History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 9,325,341 | +0 | 3.27% | 12,029,690 |
| 2025-10-13 | 2025-10-09 | 1.300 | 9,325,341 | +0 | 3.27% | 12,122,943 |
| 2025-10-10 | 2025-10-08 | 1.350 | 9,325,341 | +0 | 3.27% | 12,589,210 |
| 2025-10-09 | 2025-10-06 | 1.360 | 9,325,341 | +0 | 3.27% | 12,682,464 |
| 2025-10-08 | 2025-10-03 | 1.360 | 9,325,341 | -6,000 | 3.27% | 12,682,464 |
| 2025-10-02 | 2025-09-29 | 1.290 | 9,331,341 | -20,000 | 3.28% | 12,037,430 |
| 2025-09-19 | 2025-09-17 | 1.320 | 9,351,341 | -20,000 | 3.28% | 12,343,770 |
| 2025-09-16 | 2025-09-12 | 1.220 | 9,371,341 | -10,000 | 3.29% | 11,433,036 |
| 2025-09-15 | 2025-09-11 | 1.210 | 9,381,341 | -2,000 | 3.29% | 11,351,423 |
| 2025-09-12 | 2025-09-10 | 1.270 | 9,383,341 | -18,000 | 3.29% | 11,916,843 |
| 2025-09-08 | 2025-09-04 | 1.230 | 9,401,341 | -32,000 | 3.30% | 11,563,649 |
| 2025-09-02 | 2025-08-29 | 1.240 | 9,433,341 | -206,000 | 3.31% | 11,697,343 |
| 2025-08-20 | 2025-08-18 | 1.180 | 9,639,341 | -190,000 | 3.38% | 11,374,422 |
| 2025-08-12 | 2025-08-08 | 1.210 | 9,829,341 | +324,937 | 3.45% | 11,893,503 |
| 2025-08-11 | 2025-08-07 | 1.210 | 9,504,404 | -19,339 | 3.45% | 11,500,329 |
| 2025-08-06 | 2025-08-04 | 1.169 | 9,523,743 | -96,694 | 3.46% | 11,129,755 |
| 2025-07-28 | 2025-07-24 | 1.200 | 9,620,437 | -25,141 | 3.49% | 11,541,235 |
| 2025-07-25 | 2025-07-23 | 1.179 | 9,645,578 | +5,802 | 3.50% | 11,371,889 |
| 2025-07-11 | 2025-07-09 | 1.148 | 9,639,776 | -5,802 | 3.50% | 11,065,969 |
| 2025-07-08 | 2025-07-04 | 1.117 | 9,645,578 | -1,934 | 3.50% | 10,773,369 |
| 2025-07-07 | 2025-07-03 | 1.127 | 9,647,512 | -46,413 | 3.50% | 10,875,302 |
| 2025-07-02 | 2025-06-27 | 1.117 | 9,693,925 | -1,934 | 3.52% | 10,827,369 |
| 2025-06-30 | 2025-06-26 | 1.086 | 9,695,859 | -7,735 | 3.52% | 10,528,708 |
| 2025-06-17 | 2025-06-13 | 1.096 | 9,703,594 | -19,339 | 3.52% | 10,637,461 |
| 2025-06-16 | 2025-06-12 | 1.086 | 9,722,933 | -38,678 | 3.53% | 10,558,108 |
| 2025-06-12 | 2025-06-10 | 1.117 | 9,761,611 | -29,008 | 3.54% | 10,902,969 |
| 2025-06-04 | 2025-06-02 | 1.076 | 9,790,619 | +9,669 | 3.56% | 10,530,355 |
| 2025-05-30 | 2025-05-28 | 1.086 | 9,780,950 | -1,933 | 3.55% | 10,621,109 |
| 2025-05-29 | 2025-05-27 | 1.138 | 9,782,883 | +392,578 | 3.55% | 11,129,075 |
| 2025-05-28 | 2025-05-26 | 1.076 | 9,390,305 | +59,950 | 3.41% | 10,099,795 |
| 2025-05-13 | 2025-05-09 | 0.982 | 9,330,355 | -1,933 | 3.39% | 9,166,874 |
| 2025-05-09 | 2025-05-07 | 1.024 | 9,332,288 | -1,934 | 3.39% | 9,554,827 |
| 2025-05-06 | 2025-04-30 | 0.951 | 9,334,222 | -9,670 | 3.39% | 8,881,073 |
| 2025-04-22 | 2025-04-16 | 0.951 | 9,343,892 | -1,934 | 3.39% | 8,890,274 |
| 2025-04-14 | 2025-04-10 | 0.962 | 9,345,826 | -1,933 | 3.39% | 8,988,768 |
| 2025-04-10 | 2025-04-08 | 1.065 | 9,347,759 | -1,934 | 3.39% | 9,957,361 |
| 2025-04-09 | 2025-04-07 | 0.982 | 9,349,693 | -1,934 | 3.40% | 9,185,874 |
| 2025-04-08 | 2025-04-03 | 1.127 | 9,351,627 | -1,934 | 3.40% | 10,541,761 |
| 2025-04-03 | 2025-04-01 | 1.138 | 9,353,561 | -1,934 | 3.40% | 10,640,675 |
| 2025-04-02 | 2025-03-31 | 1.127 | 9,355,495 | -1,934 | 3.40% | 10,546,122 |
| 2025-03-31 | 2025-03-27 | 1.169 | 9,357,429 | -1,934 | 3.40% | 10,935,395 |
| 2025-03-27 | 2025-03-25 | 1.158 | 9,359,363 | -1,934 | 3.40% | 10,840,862 |
| 2025-03-25 | 2025-03-21 | 1.169 | 9,361,297 | -11,603 | 3.40% | 10,939,916 |
| 2025-03-13 | 2025-03-11 | 1.148 | 9,372,900 | -34,810 | 3.40% | 10,759,609 |
| 2025-03-12 | 2025-03-10 | 1.179 | 9,407,710 | -1,934 | 3.42% | 11,091,449 |
| 2025-03-11 | 2025-03-07 | 1.179 | 9,409,644 | -81,223 | 3.42% | 11,093,729 |
| 2025-02-27 | 2025-02-25 | 1.148 | 9,490,867 | -19,339 | 3.45% | 10,895,029 |
| 2025-02-21 | 2025-02-19 | 1.169 | 9,510,206 | -15,471 | 3.45% | 11,113,936 |
| 2025-02-13 | 2025-02-11 | 1.189 | 9,525,677 | -19,339 | 3.46% | 11,329,042 |
| 2025-02-12 | 2025-02-10 | 1.148 | 9,545,016 | -23,206 | 3.47% | 10,957,189 |
| 2025-02-06 | 2025-02-04 | 1.169 | 9,568,222 | -3,868 | 3.47% | 11,181,735 |
| 2025-02-04 | 2025-01-28 | 1.200 | 9,572,090 | -1,934 | 3.48% | 11,483,235 |
| 2025-02-03 | 2025-01-24 | 1.231 | 9,574,024 | -67,686 | 3.48% | 11,782,596 |
| 2025-01-17 | 2025-01-15 | 1.251 | 9,641,710 | -13,537 | 3.50% | 12,065,323 |
| 2024-12-11 | 2024-12-09 | 1.345 | 9,655,247 | +299,387 | 3.51% | 12,984,138 |
| 2024-12-06 | 2024-12-04 | 1.345 | 9,355,860 | -28,108 | 3.51% | 12,581,530 |
| 2024-11-18 | 2024-11-14 | 1.345 | 9,383,968 | +552,806 | 3.52% | 12,619,329 |
| 2024-10-29 | 2024-10-25 | 1.430 | 8,831,162 | -50,596 | 3.31% | 12,629,957 |
| 2024-10-16 | 2024-10-14 | 1.377 | 8,881,758 | -3,748 | 3.33% | 12,228,350 |
| 2024-10-15 | 2024-10-10 | 1.366 | 8,885,506 | +74,957 | 3.33% | 12,138,677 |
| 2024-10-03 | 2024-09-30 | 1.323 | 8,810,549 | -9,370 | 3.30% | 11,660,143 |
| 2024-09-30 | 2024-09-26 | 1.281 | 8,819,919 | -18,739 | 3.31% | 11,296,009 |
| 2024-09-25 | 2024-09-23 | 1.217 | 8,838,658 | -18,739 | 3.31% | 10,754,009 |
| 2024-09-24 | 2024-09-20 | 1.217 | 8,857,397 | -9,370 | 3.32% | 10,776,809 |
| 2024-08-23 | 2024-08-21 | 1.217 | 8,866,767 | -18,739 | 3.32% | 10,788,209 |
| 2024-08-19 | 2024-08-15 | 1.250 | 8,885,506 | +311,772 | 3.33% | 11,105,855 |
| 2024-08-09 | 2024-08-07 | 1.261 | 8,573,734 | -12,657 | 3.33% | 10,811,009 |
| 2024-08-02 | 2024-07-31 | 1.261 | 8,586,391 | -18,082 | 3.33% | 10,826,969 |
| 2024-07-09 | 2024-07-05 | 1.316 | 8,604,473 | -72,326 | 3.34% | 11,325,636 |
| 2024-07-05 | 2024-07-03 | 1.316 | 8,676,799 | -36,164 | 3.37% | 11,420,835 |
| 2024-06-26 | 2024-06-24 | 1.294 | 8,712,963 | -18,081 | 3.38% | 11,275,689 |
| 2024-06-07 | 2024-06-05 | 1.261 | 8,731,044 | -52,437 | 3.39% | 11,009,368 |
| 2024-06-06 | 2024-06-04 | 1.438 | 8,783,481 | -21,698 | 3.41% | 12,629,943 |
| 2024-06-05 | 2024-06-03 | 1.416 | 8,805,179 | -14,466 | 3.42% | 12,466,356 |
| 2024-05-21 | 2024-05-17 | 1.460 | 8,819,645 | -27,122 | 3.43% | 12,877,051 |
| 2024-05-16 | 2024-05-13 | 1.504 | 8,846,767 | -18,082 | 3.44% | 13,308,064 |
| 2024-05-02 | 2024-04-29 | 1.338 | 8,864,849 | -45,204 | 3.44% | 11,864,463 |
| 2024-04-10 | 2024-04-08 | 1.349 | 8,910,053 | -3,616 | 3.46% | 12,023,516 |
| 2024-04-05 | 2024-04-02 | 1.427 | 8,913,669 | -25,315 | 3.46% | 12,718,550 |
| 2024-04-03 | 2024-03-28 | 1.394 | 8,938,984 | -129,826 | 3.47% | 12,458,050 |
| 2024-04-02 | 2024-03-27 | 1.405 | 9,068,810 | -1,808 | 3.52% | 12,739,295 |
| 2024-02-23 | 2024-02-21 | 1.383 | 9,070,618 | -27,123 | 3.52% | 12,541,176 |
| 2024-02-22 | 2024-02-20 | 1.360 | 9,097,741 | -27,122 | 3.53% | 12,377,418 |
| 2024-02-21 | 2024-02-19 | 1.394 | 9,124,863 | -27,123 | 3.54% | 12,717,105 |
| 2024-02-06 | 2024-02-02 | 1.327 | 9,151,986 | -9,041 | 3.55% | 12,147,530 |
| 2024-01-19 | 2024-01-17 | 1.305 | 9,161,027 | -45,204 | 3.56% | 11,956,871 |
| 2023-12-11 | 2023-12-07 | 1.474 | 9,206,231 | +294,600 | 3.58% | 13,570,242 |
| 2023-12-04 | 2023-11-30 | 1.405 | 8,911,631 | -10,502 | 3.58% | 12,525,017 |
| 2023-11-03 | 2023-11-01 | 1.405 | 8,922,133 | -26,255 | 3.58% | 12,539,777 |
| 2023-09-19 | 2023-09-15 | 1.417 | 8,948,388 | -26,254 | 3.59% | 12,678,927 |
| 2023-09-18 | 2023-09-14 | 1.428 | 8,974,642 | -3,501 | 3.60% | 12,818,676 |
| 2023-09-06 | 2023-09-04 | 1.417 | 8,978,143 | +35,006 | 3.60% | 12,721,087 |
| 2023-09-05 | 2023-08-31 | 1.394 | 8,943,137 | -7,001 | 3.59% | 12,467,108 |
| 2023-08-14 | 2023-08-10 | 1.591 | 8,950,138 | +464,081 | 3.59% | 14,237,819 |
| 2023-07-03 | 2023-06-29 | 1.531 | 8,486,057 | +44,808 | 3.59% | 12,988,215 |
| 2023-06-06 | 2023-06-02 | 1.627 | 8,441,249 | -26,553 | 3.57% | 13,733,470 |
| 2023-04-21 | 2023-04-19 | 1.687 | 8,467,802 | +13,277 | 3.58% | 14,286,918 |
| 2023-04-19 | 2023-04-17 | 1.675 | 8,454,525 | -13,277 | 3.58% | 14,162,627 |
| 2023-04-18 | 2023-04-14 | 1.663 | 8,467,802 | -16,595 | 3.58% | 14,082,819 |
| 2023-03-24 | 2023-03-22 | 1.663 | 8,484,397 | -21,574 | 3.59% | 14,110,418 |
| 2023-03-21 | 2023-03-17 | 1.675 | 8,505,971 | -11,617 | 3.60% | 14,248,807 |
| 2023-02-27 | 2023-02-23 | 1.772 | 8,517,588 | -121,147 | 3.60% | 15,089,463 |
| 2023-02-23 | 2023-02-21 | 1.784 | 8,638,735 | -3,319 | 3.66% | 15,408,192 |
| 2023-02-15 | 2023-02-13 | 1.747 | 8,642,054 | -81,318 | 3.66% | 15,101,664 |
| 2023-02-10 | 2023-02-08 | 1.760 | 8,723,372 | -28,213 | 3.69% | 15,348,893 |
| 2023-01-17 | 2023-01-13 | 1.699 | 8,751,585 | -33,191 | 3.70% | 14,871,187 |
| 2023-01-13 | 2023-01-11 | 1.723 | 8,784,776 | -16,595 | 3.72% | 15,139,326 |
| 2023-01-10 | 2023-01-06 | 1.723 | 8,801,371 | -24,893 | 3.72% | 15,167,925 |
| 2022-12-12 | 2022-12-08 | 1.896 | 8,826,264 | +280,546 | 3.74% | 16,733,469 |
| 2022-12-05 | 2022-12-01 | 1.721 | 8,545,718 | -10,951 | 3.74% | 14,709,338 |
| 2022-11-30 | 2022-11-28 | 1.784 | 8,556,669 | -14,432 | 3.75% | 15,261,818 |
| 2022-11-17 | 2022-11-15 | 1.709 | 8,571,101 | -115,450 | 3.75% | 14,646,123 |
| 2022-11-09 | 2022-11-07 | 1.584 | 8,686,551 | -3,207 | 3.80% | 13,759,941 |
| 2022-11-02 | 2022-10-31 | 1.484 | 8,689,758 | -48,105 | 3.81% | 12,897,934 |
| 2022-10-26 | 2022-10-24 | 1.509 | 8,737,863 | +32,070 | 3.83% | 13,187,306 |
| 2022-10-17 | 2022-10-13 | 1.509 | 8,705,793 | -1,604 | 3.81% | 13,138,906 |
| 2022-10-14 | 2022-10-12 | 1.497 | 8,707,397 | -22,448 | 3.81% | 13,032,721 |
| 2022-10-10 | 2022-10-06 | 1.522 | 8,729,845 | -129,883 | 3.82% | 13,284,091 |
| 2022-09-19 | 2022-09-15 | 1.621 | 8,859,728 | +32,070 | 3.88% | 14,365,781 |
| 2022-09-13 | 2022-09-08 | 1.572 | 8,827,658 | +16,035 | 3.87% | 13,873,356 |
| 2022-08-12 | 2022-08-10 | 1.787 | 8,811,623 | +385,910 | 3.86% | 15,746,761 |
| 2022-08-05 | 2022-08-03 | 1.761 | 8,425,713 | +7,667 | 3.86% | 14,837,311 |
| 2022-07-12 | 2022-07-08 | 1.774 | 8,418,046 | +1,533 | 3.86% | 14,933,616 |
| 2022-06-30 | 2022-06-28 | 1.787 | 8,416,513 | -7,666 | 3.85% | 15,040,682 |
| 2022-06-24 | 2022-06-22 | 1.813 | 8,424,179 | +7,666 | 3.86% | 15,274,153 |
| 2022-06-15 | 2022-06-13 | 1.748 | 8,416,513 | +7,666 | 3.85% | 14,711,324 |
| 2022-06-07 | 2022-06-02 | 1.865 | 8,408,847 | -1,533 | 3.85% | 15,685,099 |
| 2022-06-06 | 2022-06-01 | 1.839 | 8,410,380 | -3,066 | 3.85% | 15,468,546 |
| 2022-05-06 | 2022-05-04 | 1.931 | 8,413,446 | +15,332 | 3.85% | 16,242,407 |
| 2022-05-03 | 2022-04-28 | 1.931 | 8,398,114 | +4,600 | 3.85% | 16,212,808 |
| 2022-04-26 | 2022-04-22 | 1.970 | 8,393,514 | -4,600 | 3.84% | 16,532,386 |
| 2022-04-21 | 2022-04-19 | 1.996 | 8,398,114 | -3,066 | 3.85% | 16,760,538 |
| 2022-03-25 | 2022-03-23 | 2.061 | 8,401,180 | -45,998 | 3.85% | 17,314,587 |
| 2022-03-16 | 2022-03-14 | 1.957 | 8,447,178 | -15,333 | 3.87% | 16,527,900 |
| 2022-03-09 | 2022-03-07 | 1.957 | 8,462,511 | -30,665 | 3.88% | 16,557,900 |
| 2022-03-08 | 2022-03-04 | 1.983 | 8,493,176 | -27,599 | 3.89% | 16,839,472 |
| 2022-03-02 | 2022-02-28 | 2.022 | 8,520,775 | +30,666 | 3.90% | 17,227,631 |
| 2022-02-28 | 2022-02-24 | 1.983 | 8,490,109 | -4,600 | 3.89% | 16,833,391 |
| 2022-02-24 | 2022-02-22 | 2.035 | 8,494,709 | +7,666 | 3.89% | 17,285,736 |
| 2022-02-08 | 2022-02-04 | 2.022 | 8,487,043 | +15,333 | 3.89% | 17,159,430 |
| 2022-02-07 | 2022-01-31 | 2.061 | 8,471,710 | +53,664 | 3.88% | 17,459,947 |
| 2022-01-11 | 2022-01-07 | 2.035 | 8,418,046 | +30,665 | 3.86% | 17,129,735 |
| 2021-12-30 | 2021-12-28 | 2.087 | 8,387,381 | +6,133 | 3.84% | 17,504,960 |
| 2021-12-22 | 2021-12-20 | 2.087 | 8,381,248 | +145,659 | 3.84% | 17,492,160 |
| 2021-12-10 | 2021-12-08 | 2.390 | 8,235,589 | +12,266 | 3.77% | 19,681,575 |
| 2021-12-09 | 2021-12-07 | 2.403 | 8,223,323 | +281,720 | 3.77% | 19,763,291 |
| 2021-12-08 | 2021-12-06 | 2.363 | 7,941,603 | +29,625 | 3.77% | 18,764,549 |
| 2021-12-07 | 2021-12-03 | 2.403 | 7,911,978 | +20,738 | 3.75% | 19,015,029 |
| 2021-12-06 | 2021-12-02 | 2.403 | 7,891,240 | +7,407 | 3.74% | 18,965,189 |
| 2021-12-03 | 2021-12-01 | 2.403 | 7,883,833 | +4,444 | 3.74% | 18,947,388 |
| 2021-11-30 | 2021-11-26 | 2.403 | 7,879,389 | +37,032 | 3.74% | 18,936,707 |
| 2021-11-17 | 2021-11-15 | 2.349 | 7,842,357 | +7,406 | 3.72% | 18,424,163 |
| 2021-11-16 | 2021-11-12 | 2.349 | 7,834,951 | +7,407 | 3.71% | 18,406,764 |
| 2021-11-09 | 2021-11-05 | 2.363 | 7,827,544 | +2,962 | 3.71% | 18,495,049 |
| 2021-11-08 | 2021-11-04 | 2.390 | 7,824,582 | +11,850 | 3.71% | 18,699,342 |
| 2021-10-25 | 2021-10-21 | 2.484 | 7,812,732 | +14,813 | 3.70% | 19,409,425 |
| 2021-10-19 | 2021-10-15 | 2.457 | 7,797,919 | +13,332 | 3.70% | 19,162,053 |
| 2021-10-15 | 2021-10-11 | 2.430 | 7,784,587 | -7,407 | 3.69% | 18,919,079 |
| 2021-10-11 | 2021-10-07 | 2.552 | 7,791,994 | -81,470 | 3.69% | 19,883,935 |
| 2021-10-08 | 2021-10-06 | 2.457 | 7,873,464 | -85,915 | 3.73% | 19,347,691 |
| 2021-09-27 | 2021-09-23 | 2.498 | 7,959,379 | +118,503 | 3.77% | 19,881,211 |
| 2021-09-23 | 2021-09-20 | 2.471 | 7,840,876 | +16,294 | 3.72% | 19,373,478 |
| 2021-09-13 | 2021-09-09 | 2.565 | 7,824,582 | +1,481 | 3.71% | 20,072,740 |
| 2021-09-07 | 2021-09-03 | 2.565 | 7,823,101 | +11,851 | 3.71% | 20,068,941 |
| 2021-09-03 | 2021-09-01 | 2.592 | 7,811,250 | +14,813 | 3.70% | 20,249,471 |
| 2021-08-25 | 2021-08-23 | 2.606 | 7,796,437 | -82,952 | 3.71% | 20,316,337 |
| 2021-08-20 | 2021-08-18 | 2.741 | 7,879,389 | -16,294 | 3.75% | 21,596,357 |
| 2021-08-18 | 2021-08-16 | 3.086 | 7,895,683 | +8,887 | 3.76% | 24,368,785 |
| 2021-08-17 | 2021-08-13 | 3.115 | 7,886,796 | +437,759 | 3.76% | 24,565,701 |
| 2021-08-06 | 2021-08-04 | 3.101 | 7,449,037 | -35,155 | 3.74% | 23,096,228 |
| 2021-08-02 | 2021-07-29 | 3.044 | 7,484,192 | +1,406 | 3.75% | 22,779,444 |
| 2021-07-28 | 2021-07-26 | 3.015 | 7,482,786 | +14,062 | 3.75% | 22,562,313 |
| 2021-07-26 | 2021-07-22 | 3.072 | 7,468,724 | +2,813 | 3.75% | 22,944,817 |
| 2021-07-20 | 2021-07-16 | 3.172 | 7,465,911 | +105,464 | 3.75% | 23,679,477 |
| 2021-07-16 | 2021-07-14 | 3.101 | 7,360,447 | -63,278 | 3.69% | 22,821,549 |
| 2021-07-15 | 2021-07-13 | 3.129 | 7,423,725 | -16,875 | 3.72% | 23,228,918 |
| 2021-07-14 | 2021-07-12 | 3.129 | 7,440,600 | -16,874 | 3.73% | 23,281,720 |
| 2021-07-12 | 2021-07-08 | 3.129 | 7,457,474 | +28,124 | 3.74% | 23,334,519 |
| 2021-07-09 | 2021-07-07 | 3.200 | 7,429,350 | -182,806 | 3.73% | 23,774,849 |
| 2021-07-08 | 2021-07-06 | 3.101 | 7,612,156 | -26,717 | 3.82% | 23,601,989 |
| 2021-07-07 | 2021-07-05 | 3.086 | 7,638,873 | +98,433 | 3.83% | 23,576,181 |
| 2021-07-06 | 2021-07-02 | 3.058 | 7,540,440 | -7,031 | 3.78% | 23,057,891 |
| 2021-07-05 | 2021-06-30 | 3.101 | 7,547,471 | -7,031 | 3.79% | 23,401,429 |
| 2021-07-02 | 2021-06-29 | 3.072 | 7,554,502 | -12,655 | 3.79% | 23,208,337 |
| 2021-06-29 | 2021-06-25 | 2.987 | 7,567,157 | -15,469 | 3.80% | 22,601,459 |
| 2021-06-25 | 2021-06-23 | 3.001 | 7,582,626 | -125,151 | 3.80% | 22,755,507 |
| 2021-06-24 | 2021-06-22 | 3.015 | 7,707,777 | -21,093 | 3.87% | 23,240,712 |
| 2021-06-23 | 2021-06-21 | 3.044 | 7,728,870 | -18,280 | 3.88% | 23,524,165 |
| 2021-06-22 | 2021-06-18 | 3.029 | 7,747,150 | -2,813 | 3.89% | 23,469,617 |
| 2021-06-18 | 2021-06-16 | 3.015 | 7,749,963 | -8,437 | 3.89% | 23,367,913 |
| 2021-06-17 | 2021-06-15 | 3.001 | 7,758,400 | -7,031 | 3.89% | 23,283,006 |
| 2021-06-16 | 2021-06-11 | 2.987 | 7,765,431 | +5,625 | 3.90% | 23,193,660 |
| 2021-06-15 | 2021-06-10 | 3.029 | 7,759,806 | -43,592 | 3.89% | 23,507,958 |
| 2021-06-11 | 2021-06-09 | 2.916 | 7,803,398 | -112,496 | 3.91% | 22,752,130 |
| 2021-06-02 | 2021-05-31 | 2.645 | 7,915,894 | -8,437 | 3.97% | 20,940,997 |
| 2021-05-27 | 2021-05-25 | 2.674 | 7,924,331 | -28,124 | 3.98% | 21,188,728 |
| 2021-04-28 | 2021-04-26 | 2.489 | 7,952,455 | -61,872 | 3.99% | 19,793,550 |
| 2021-04-27 | 2021-04-23 | 2.503 | 8,014,327 | -7,031 | 4.02% | 20,061,535 |
| 2021-04-26 | 2021-04-22 | 2.461 | 8,021,358 | -16,875 | 4.02% | 19,736,877 |
| 2021-04-19 | 2021-04-15 | 2.461 | 8,038,233 | +7,031 | 4.03% | 19,778,399 |
| 2021-03-26 | 2021-03-24 | 2.389 | 8,031,202 | -49,217 | 4.03% | 19,189,969 |
| 2021-03-25 | 2021-03-23 | 2.432 | 8,080,419 | +49,217 | 4.05% | 19,652,347 |
| 2021-03-24 | 2021-03-22 | 2.461 | 8,031,202 | -73,122 | 4.03% | 19,761,099 |
| 2021-03-19 | 2021-03-17 | 2.432 | 8,104,324 | -95,621 | 4.07% | 19,710,486 |
| 2021-03-18 | 2021-03-16 | 2.475 | 8,199,945 | -7,031 | 4.11% | 20,292,924 |
| 2021-03-16 | 2021-03-12 | 2.432 | 8,206,976 | +9,843 | 4.12% | 19,960,146 |
| 2021-03-01 | 2021-02-25 | 2.418 | 8,197,133 | -4,218 | 4.11% | 19,819,621 |
| 2021-02-25 | 2021-02-23 | 2.461 | 8,201,351 | -95,622 | 4.11% | 20,179,757 |
| 2021-02-24 | 2021-02-22 | 2.446 | 8,296,973 | -8,437 | 4.16% | 20,297,033 |
| 2021-02-19 | 2021-02-17 | 2.574 | 8,305,410 | -7,031 | 4.17% | 21,380,807 |
| 2021-02-18 | 2021-02-16 | 2.660 | 8,312,441 | -8,437 | 4.17% | 22,108,263 |
| 2021-02-17 | 2021-02-11 | 2.560 | 8,320,878 | -433,389 | 4.17% | 21,302,280 |
| 2021-02-10 | 2021-02-08 | 2.347 | 8,754,267 | +7,031 | 4.39% | 20,544,149 |
| 2021-02-04 | 2021-02-02 | 2.276 | 8,747,236 | -63,279 | 4.39% | 19,905,599 |
| 2021-02-02 | 2021-01-29 | 2.205 | 8,810,515 | -7,031 | 4.42% | 19,423,050 |
| 2021-02-01 | 2021-01-28 | 2.176 | 8,817,546 | -29,530 | 4.42% | 19,187,730 |
| 2021-01-26 | 2021-01-22 | 2.205 | 8,847,076 | -7,031 | 4.44% | 19,503,650 |
| 2021-01-25 | 2021-01-21 | 2.176 | 8,854,107 | +7,031 | 4.44% | 19,267,290 |
| 2021-01-20 | 2021-01-18 | 2.148 | 8,847,076 | -7,031 | 4.44% | 19,000,330 |
| 2021-01-15 | 2021-01-13 | 2.176 | 8,854,107 | -7,031 | 4.44% | 19,267,290 |
| 2021-01-14 | 2021-01-12 | 2.162 | 8,861,138 | -25,312 | 4.45% | 19,156,560 |
| 2021-01-12 | 2021-01-08 | 2.133 | 8,886,450 | -5,624 | 4.46% | 18,958,501 |
| 2021-01-07 | 2021-01-05 | 2.133 | 8,892,074 | -11,250 | 4.46% | 18,970,499 |
| 2021-01-05 | 2020-12-31 | 2.148 | 8,903,324 | +8,437 | 4.47% | 19,121,130 |
| 2020-12-16 | 2020-12-14 | 2.162 | 8,894,887 | +16,875 | 4.46% | 19,229,521 |
| 2020-12-15 | 2020-12-11 | 2.176 | 8,878,012 | -1,407 | 4.45% | 19,319,309 |
| 2020-12-10 | 2020-12-08 | 2.349 | 8,879,419 | +329,557 | 4.45% | 20,857,405 |
| 2020-12-09 | 2020-12-07 | 2.319 | 8,549,862 | -6,769 | 4.46% | 19,830,669 |
| 2020-12-07 | 2020-12-03 | 2.408 | 8,556,631 | +6,769 | 4.46% | 20,604,829 |
| 2020-12-04 | 2020-12-02 | 2.438 | 8,549,862 | +10,830 | 4.46% | 20,841,149 |
| 2020-12-02 | 2020-11-30 | 2.319 | 8,539,032 | -33,845 | 4.45% | 19,805,550 |
| 2020-12-01 | 2020-11-27 | 2.305 | 8,572,877 | -24,368 | 4.47% | 19,757,400 |
| 2020-11-30 | 2020-11-26 | 2.142 | 8,597,245 | +6,769 | 4.48% | 18,416,450 |
| 2020-11-26 | 2020-11-24 | 2.098 | 8,590,476 | -13,538 | 4.48% | 18,021,220 |
| 2020-11-25 | 2020-11-23 | 2.098 | 8,604,014 | -81,227 | 4.48% | 18,049,620 |
| 2020-11-13 | 2020-11-11 | 2.113 | 8,685,241 | +143,501 | 4.53% | 18,348,329 |
| 2020-10-27 | 2020-10-22 | 1.906 | 8,541,740 | +10,831 | 4.45% | 16,278,511 |
| 2020-10-15 | 2020-10-12 | 2.009 | 8,530,909 | -8,123 | 4.45% | 17,140,079 |
| 2020-10-08 | 2020-10-06 | 1.921 | 8,539,032 | -13,538 | 4.45% | 16,399,500 |
| 2020-09-21 | 2020-09-17 | 1.950 | 8,552,570 | -13,538 | 4.46% | 16,678,200 |
| 2020-09-18 | 2020-09-16 | 1.950 | 8,566,108 | -14,892 | 4.46% | 16,704,600 |
| 2020-09-16 | 2020-09-14 | 1.802 | 8,581,000 | +4,062 | 4.47% | 15,465,941 |
| 2020-09-15 | 2020-09-11 | 1.802 | 8,576,938 | -157,040 | 4.47% | 15,458,620 |
| 2020-09-04 | 2020-09-02 | 1.788 | 8,733,978 | -9,476 | 4.55% | 15,612,630 |
| 2020-09-02 | 2020-08-31 | 1.743 | 8,743,454 | -106,950 | 4.56% | 15,242,059 |
| 2020-08-26 | 2020-08-24 | 1.788 | 8,850,404 | -52,798 | 4.61% | 15,820,750 |
| 2020-08-24 | 2020-08-20 | 1.758 | 8,903,202 | -13,538 | 4.64% | 15,652,071 |
| 2020-08-21 | 2020-08-19 | 1.684 | 8,916,740 | -25,722 | 4.65% | 15,017,221 |
| 2020-08-13 | 2020-08-11 | 1.759 | 8,942,462 | -1,353 | 4.66% | 15,725,686 |
| 2020-08-12 | 2020-08-10 | 1.668 | 8,943,815 | +86,353 | 4.66% | 14,921,498 |
| 2020-08-07 | 2020-08-05 | 1.698 | 8,857,462 | -13,307 | 4.70% | 15,043,690 |
| 2020-08-06 | 2020-08-04 | 1.683 | 8,870,769 | -66,532 | 4.70% | 14,932,961 |
| 2020-08-04 | 2020-07-31 | 1.683 | 8,937,301 | -15,968 | 4.74% | 15,044,960 |
| 2020-07-28 | 2020-07-24 | 1.683 | 8,953,269 | -21,290 | 4.75% | 15,071,840 |
| 2020-07-27 | 2020-07-23 | 1.698 | 8,974,559 | -7,984 | 4.76% | 15,242,570 |
| 2020-07-20 | 2020-07-16 | 1.683 | 8,982,543 | -33,266 | 4.76% | 15,121,120 |
| 2020-07-16 | 2020-07-14 | 1.713 | 9,015,809 | -86,492 | 4.78% | 15,448,140 |
| 2020-07-14 | 2020-07-10 | 1.713 | 9,102,301 | +21,290 | 4.83% | 15,596,339 |
| 2020-07-13 | 2020-07-09 | 1.744 | 9,081,011 | -27,944 | 4.81% | 15,832,840 |
| 2020-07-08 | 2020-07-06 | 1.774 | 9,108,955 | -33,266 | 4.83% | 16,155,381 |
| 2020-07-06 | 2020-07-02 | 1.759 | 9,142,221 | -13,306 | 4.85% | 16,076,970 |
| 2020-06-29 | 2020-06-24 | 1.834 | 9,155,527 | +13,306 | 4.85% | 16,788,419 |
| 2020-06-22 | 2020-06-18 | 1.894 | 9,142,221 | -26,613 | 4.85% | 17,313,660 |
| 2020-06-17 | 2020-06-15 | 1.849 | 9,168,834 | -39,919 | 4.86% | 16,950,630 |
| 2020-06-11 | 2020-06-09 | 1.834 | 9,208,753 | -14,637 | 4.88% | 16,886,020 |
| 2020-06-10 | 2020-06-08 | 1.804 | 9,223,390 | -19,960 | 4.89% | 16,635,599 |
| 2020-06-03 | 2020-06-01 | 1.924 | 9,243,350 | -58,549 | 4.90% | 17,783,040 |
| 2020-05-28 | 2020-05-26 | 2.014 | 9,301,899 | -30,605 | 4.93% | 18,734,541 |
| 2020-05-14 | 2020-05-12 | 2.134 | 9,332,504 | -21,290 | 4.95% | 19,918,341 |
| 2020-05-12 | 2020-05-08 | 2.104 | 9,353,794 | -2,661 | 4.96% | 19,682,600 |
| 2020-05-08 | 2020-05-06 | 2.104 | 9,356,455 | -25,283 | 4.96% | 19,688,199 |
| 2020-04-27 | 2020-04-23 | 2.059 | 9,381,738 | -26,613 | 4.97% | 19,318,371 |
| 2020-04-16 | 2020-04-14 | 2.044 | 9,408,351 | -2,661 | 4.99% | 19,231,761 |
| 2020-04-08 | 2020-04-06 | 2.029 | 9,411,012 | +11,976 | 4.99% | 19,095,750 |
| 2020-04-06 | 2020-04-02 | 2.014 | 9,399,036 | -14,637 | 4.98% | 18,930,180 |
| 2020-04-01 | 2020-03-30 | 1.969 | 9,413,673 | +17,298 | 4.99% | 18,535,190 |
| 2020-03-23 | 2020-03-19 | 1.984 | 9,396,375 | -19,959 | 4.98% | 18,642,361 |
| 2020-03-19 | 2020-03-17 | 2.179 | 9,416,334 | +13,306 | 4.99% | 20,521,849 |
| 2020-03-17 | 2020-03-13 | 2.300 | 9,403,028 | +23,952 | 4.99% | 21,623,490 |
| 2020-03-16 | 2020-03-12 | 2.390 | 9,379,076 | -19,960 | 4.97% | 22,414,229 |
| 2020-03-13 | 2020-03-11 | 2.330 | 9,399,036 | -33,266 | 4.98% | 21,896,850 |
| 2020-03-11 | 2020-03-09 | 2.420 | 9,432,302 | -26,613 | 5.00% | 22,824,969 |
| 2020-03-06 | 2020-03-04 | 2.435 | 9,458,915 | -26,613 | 5.01% | 23,031,540 |
| 2020-03-05 | 2020-03-03 | 2.450 | 9,485,528 | -10,645 | 5.03% | 23,238,910 |
| 2020-03-04 | 2020-03-02 | 2.465 | 9,496,173 | -13,307 | 5.03% | 23,407,719 |
| 2020-03-03 | 2020-02-28 | 2.375 | 9,509,480 | -1,330 | 5.04% | 22,582,940 |
| 2020-02-28 | 2020-02-26 | 2.375 | 9,510,810 | -11,976 | 5.04% | 22,586,099 |
| 2020-02-11 | 2020-02-07 | 2.510 | 9,522,786 | -138,388 | 5.05% | 23,902,709 |
| 2020-02-10 | 2020-02-06 | 2.495 | 9,661,174 | +431,130 | 5.12% | 24,104,861 |
| 2020-02-04 | 2020-01-31 | 2.450 | 9,230,044 | -11,975 | 4.89% | 22,612,991 |
| 2020-01-31 | 2020-01-29 | 2.465 | 9,242,019 | -13,307 | 4.90% | 22,781,239 |
| 2020-01-16 | 2020-01-14 | 2.555 | 9,255,326 | -11,976 | 4.91% | 23,648,700 |
| 2020-01-14 | 2020-01-10 | 2.555 | 9,267,302 | -26,613 | 4.91% | 23,679,301 |
| 2020-01-09 | 2020-01-07 | 2.570 | 9,293,915 | -21,290 | 4.93% | 23,886,991 |
| 2020-01-02 | 2019-12-27 | 2.555 | 9,315,205 | +42,581 | 4.94% | 23,801,700 |
| 2019-12-20 | 2019-12-18 | 2.570 | 9,272,624 | +33,266 | 4.92% | 23,832,269 |
| 2019-12-10 | 2019-12-06 | 2.665 | 9,239,358 | +328,024 | 4.90% | 24,620,884 |
| 2019-12-09 | 2019-12-05 | 2.665 | 8,911,334 | +14,118 | 4.90% | 23,746,771 |
| 2019-11-18 | 2019-11-14 | 2.525 | 8,897,216 | +39,785 | 4.89% | 22,461,300 |
| 2019-11-13 | 2019-11-11 | 2.556 | 8,857,431 | -6,417 | 4.87% | 22,636,921 |
| 2019-11-04 | 2019-10-31 | 2.540 | 8,863,848 | +14,118 | 4.87% | 22,515,191 |
| 2019-10-17 | 2019-10-15 | 2.556 | 8,849,730 | +12,834 | 4.86% | 22,617,240 |
| 2019-10-15 | 2019-10-11 | 2.525 | 8,836,896 | -14,118 | 4.86% | 22,309,020 |
| 2019-10-08 | 2019-10-03 | 2.634 | 8,851,014 | -16,684 | 4.87% | 23,310,171 |
| 2019-09-30 | 2019-09-26 | 2.556 | 8,867,698 | +62,887 | 4.87% | 22,663,160 |
| 2019-09-27 | 2019-09-25 | 2.587 | 8,804,811 | +7,701 | 4.84% | 22,776,860 |
| 2019-09-17 | 2019-09-13 | 2.556 | 8,797,110 | +12,834 | 4.84% | 22,482,759 |
| 2019-09-11 | 2019-09-09 | 2.602 | 8,784,276 | +19,251 | 4.83% | 22,860,629 |
| 2019-09-03 | 2019-08-30 | 2.556 | 8,765,025 | +3,850 | 4.82% | 22,400,759 |
| 2019-09-02 | 2019-08-29 | 2.556 | 8,761,175 | -12,834 | 4.82% | 22,390,920 |
| 2019-08-30 | 2019-08-28 | 2.571 | 8,774,009 | +8,984 | 4.82% | 22,560,450 |
| 2019-08-28 | 2019-08-26 | 2.571 | 8,765,025 | -19,251 | 4.82% | 22,537,349 |
| 2019-08-23 | 2019-08-21 | 2.618 | 8,784,276 | +128,340 | 4.83% | 22,997,519 |
| 2019-08-22 | 2019-08-20 | 2.602 | 8,655,936 | +3,850 | 4.76% | 22,526,631 |
| 2019-08-20 | 2019-08-16 | 2.556 | 8,652,086 | -8,983 | 4.76% | 22,112,121 |
| 2019-08-15 | 2019-08-13 | 2.571 | 8,661,069 | -3,851 | 4.76% | 22,270,049 |
| 2019-08-12 | 2019-08-08 | 2.808 | 8,664,920 | +298,791 | 4.76% | 24,334,336 |
| 2019-08-09 | 2019-08-07 | 2.808 | 8,366,129 | -4,957 | 4.76% | 23,495,219 |
| 2019-08-08 | 2019-08-06 | 2.744 | 8,371,086 | -30,979 | 4.77% | 22,968,700 |
| 2019-08-07 | 2019-08-05 | 2.841 | 8,402,065 | +12,392 | 4.78% | 23,867,361 |
| 2019-08-06 | 2019-08-02 | 2.889 | 8,389,673 | -8,674 | 4.78% | 24,238,390 |
| 2019-08-05 | 2019-08-01 | 2.905 | 8,398,347 | +1,239 | 4.78% | 24,399,000 |
| 2019-07-16 | 2019-07-12 | 2.921 | 8,397,108 | -6,196 | 4.78% | 24,530,930 |
| 2019-07-15 | 2019-07-11 | 2.905 | 8,403,304 | +6,196 | 4.78% | 24,413,401 |
| 2019-07-11 | 2019-07-09 | 2.873 | 8,397,108 | +12,391 | 4.78% | 24,124,340 |
| 2019-07-09 | 2019-07-05 | 2.921 | 8,384,717 | +6,196 | 4.77% | 24,494,731 |
| 2019-07-05 | 2019-07-03 | 2.970 | 8,378,521 | +2,479 | 4.77% | 24,882,321 |
| 2019-07-04 | 2019-07-02 | 2.921 | 8,376,042 | -18,588 | 4.77% | 24,469,389 |
| 2019-07-03 | 2019-06-28 | 2.873 | 8,394,630 | -30,978 | 4.78% | 24,117,221 |
| 2019-06-26 | 2019-06-24 | 3.018 | 8,425,608 | +49,566 | 4.80% | 25,430,129 |
| 2019-06-06 | 2019-06-04 | 2.792 | 8,376,042 | -40,892 | 4.77% | 23,387,869 |
| 2019-06-05 | 2019-06-03 | 2.808 | 8,416,934 | +2,478 | 4.79% | 23,637,899 |
| 2019-05-30 | 2019-05-28 | 2.873 | 8,414,456 | +12,391 | 4.79% | 24,174,180 |
| 2019-05-29 | 2019-05-27 | 2.905 | 8,402,065 | +8,674 | 4.78% | 24,409,801 |
| 2019-05-27 | 2019-05-23 | 2.970 | 8,393,391 | -6,195 | 4.78% | 24,926,481 |
| 2019-05-22 | 2019-05-20 | 3.018 | 8,399,586 | -6,196 | 4.78% | 25,351,589 |
| 2019-05-17 | 2019-05-15 | 3.050 | 8,405,782 | -3,718 | 4.79% | 25,641,630 |
| 2019-05-08 | 2019-05-06 | 3.067 | 8,409,500 | +3,718 | 4.79% | 25,788,701 |
| 2019-04-26 | 2019-04-24 | 3.147 | 8,405,782 | -37,175 | 4.79% | 26,455,650 |
| 2019-04-25 | 2019-04-23 | 3.115 | 8,442,957 | -12,391 | 4.81% | 26,300,111 |
| 2019-04-18 | 2019-04-16 | 3.131 | 8,455,348 | -6,196 | 4.81% | 26,475,180 |
| 2019-04-17 | 2019-04-15 | 3.147 | 8,461,544 | +12,392 | 4.82% | 26,631,150 |
| 2019-04-10 | 2019-04-08 | 3.131 | 8,449,152 | +68,153 | 4.81% | 26,455,779 |
| 2019-04-04 | 2019-04-02 | 3.131 | 8,380,999 | +12,391 | 4.77% | 26,242,380 |
| 2019-04-03 | 2019-04-01 | 3.163 | 8,368,608 | -8,674 | 4.76% | 26,473,721 |
| 2019-03-28 | 2019-03-26 | 3.163 | 8,377,282 | +9,914 | 4.77% | 26,501,161 |
| 2019-03-25 | 2019-03-21 | 3.163 | 8,367,368 | +8,674 | 4.76% | 26,469,799 |
| 2019-03-20 | 2019-03-18 | 3.163 | 8,358,694 | -2,479 | 4.76% | 26,442,359 |
| 2019-03-19 | 2019-03-15 | 3.163 | 8,361,173 | -8,674 | 4.76% | 26,450,201 |
| 2019-02-28 | 2019-02-26 | 3.147 | 8,369,847 | -34,696 | 4.78% | 26,342,551 |
| 2019-02-27 | 2019-02-25 | 3.147 | 8,404,543 | -6,196 | 4.80% | 26,451,750 |
| 2019-02-26 | 2019-02-22 | 3.147 | 8,410,739 | -6,195 | 4.80% | 26,471,251 |
| 2019-02-25 | 2019-02-21 | 3.147 | 8,416,934 | -7,435 | 4.80% | 26,490,749 |
| 2019-02-22 | 2019-02-20 | 3.115 | 8,424,369 | -3,718 | 4.81% | 26,242,209 |
| 2019-02-21 | 2019-02-19 | 3.099 | 8,428,087 | +9,913 | 4.81% | 26,117,761 |
| 2019-02-19 | 2019-02-15 | 3.099 | 8,418,174 | +61,958 | 4.80% | 26,087,041 |
| 2019-02-15 | 2019-02-13 | 3.147 | 8,356,216 | +37,175 | 4.77% | 26,299,650 |
| 2019-02-01 | 2019-01-30 | 3.034 | 8,319,041 | -27,262 | 4.75% | 25,242,759 |
| 2019-01-29 | 2019-01-25 | 3.034 | 8,346,303 | -6,196 | 4.76% | 25,325,481 |
| 2019-01-25 | 2019-01-23 | 3.050 | 8,352,499 | -6,195 | 4.77% | 25,479,091 |
| 2019-01-23 | 2019-01-21 | 3.034 | 8,358,694 | -19,827 | 4.77% | 25,363,079 |
| 2019-01-11 | 2019-01-09 | 3.018 | 8,378,521 | +22,305 | 4.78% | 25,288,011 |
| 2019-01-08 | 2019-01-04 | 2.986 | 8,356,216 | +12,391 | 4.77% | 24,950,950 |
| 2018-12-17 | 2018-12-13 | 3.002 | 8,343,825 | -12,391 | 4.76% | 25,048,621 |
| 2018-12-13 | 2018-12-11 | 3.034 | 8,356,216 | -8,674 | 4.77% | 25,355,560 |
| 2018-12-10 | 2018-12-06 | 3.281 | 8,364,890 | +275,396 | 4.77% | 27,441,318 |
| 2018-12-05 | 2018-12-03 | 3.214 | 8,089,494 | -45,638 | 4.76% | 25,999,032 |
| 2018-11-30 | 2018-11-28 | 3.181 | 8,135,132 | +38,432 | 4.79% | 25,874,769 |
| 2018-11-28 | 2018-11-26 | 3.330 | 8,096,700 | +39,634 | 4.77% | 26,966,001 |
| 2018-11-21 | 2018-11-19 | 3.264 | 8,057,066 | +4,804 | 4.75% | 26,297,320 |
| 2018-11-20 | 2018-11-16 | 3.281 | 8,052,262 | +10,809 | 4.74% | 26,415,731 |
| 2018-11-16 | 2018-11-14 | 3.281 | 8,041,453 | +3,604 | 4.74% | 26,380,271 |
| 2018-11-15 | 2018-11-13 | 3.297 | 8,037,849 | +6,005 | 4.73% | 26,502,298 |
| 2018-11-06 | 2018-11-02 | 3.281 | 8,031,844 | -26,423 | 4.73% | 26,348,749 |
| 2018-11-05 | 2018-11-01 | 3.247 | 8,058,267 | +2,402 | 4.75% | 26,167,050 |
| 2018-11-02 | 2018-10-31 | 3.231 | 8,055,865 | +3,603 | 4.75% | 26,025,101 |
| 2018-10-30 | 2018-10-26 | 3.197 | 8,052,262 | -9,608 | 4.74% | 25,745,281 |
| 2018-10-25 | 2018-10-23 | 3.247 | 8,061,870 | +38,433 | 4.75% | 26,178,750 |
| 2018-10-22 | 2018-10-18 | 3.231 | 8,023,437 | -6,005 | 4.73% | 25,920,339 |
| 2018-10-16 | 2018-10-12 | 3.247 | 8,029,442 | +4,804 | 4.73% | 26,073,449 |
| 2018-10-12 | 2018-10-10 | 3.297 | 8,024,638 | +97,283 | 4.73% | 26,458,739 |
| 2018-10-11 | 2018-10-09 | 3.281 | 7,927,355 | +6,005 | 4.67% | 26,005,969 |
| 2018-10-10 | 2018-10-08 | 3.281 | 7,921,350 | +6,005 | 4.67% | 25,986,269 |
| 2018-10-08 | 2018-10-04 | 3.330 | 7,915,345 | -10,809 | 4.66% | 26,362,000 |
| 2018-09-28 | 2018-09-26 | 3.347 | 7,926,154 | -19,217 | 4.67% | 26,529,989 |
| 2018-09-27 | 2018-09-24 | 3.330 | 7,945,371 | -7,206 | 4.68% | 26,462,001 |
| 2018-09-26 | 2018-09-21 | 3.347 | 7,952,577 | -18,015 | 4.68% | 26,618,431 |
| 2018-09-19 | 2018-09-17 | 3.281 | 7,970,592 | -2,402 | 4.70% | 26,147,809 |
| 2018-09-18 | 2018-09-14 | 3.314 | 7,972,994 | +18,015 | 4.70% | 26,421,229 |
| 2018-09-14 | 2018-09-12 | 3.330 | 7,954,979 | -6,005 | 4.69% | 26,494,000 |
| 2018-09-12 | 2018-09-10 | 3.330 | 7,960,984 | +3,603 | 4.69% | 26,514,000 |
| 2018-09-10 | 2018-09-06 | 3.364 | 7,957,381 | -6,005 | 4.69% | 26,767,020 |
| 2018-09-07 | 2018-09-05 | 3.397 | 7,963,386 | +6,005 | 4.69% | 27,052,440 |
| 2018-09-03 | 2018-08-30 | 3.480 | 7,957,381 | +30,026 | 4.69% | 27,694,590 |
| 2018-08-21 | 2018-08-17 | 3.497 | 7,927,355 | -45,639 | 4.67% | 27,722,099 |
| 2018-08-20 | 2018-08-16 | 3.480 | 7,972,994 | +6,005 | 4.70% | 27,748,929 |
| 2018-08-15 | 2018-08-13 | 3.530 | 7,966,989 | +6,005 | 4.69% | 28,126,040 |
| 2018-08-10 | 2018-08-08 | 3.853 | 7,960,984 | +324,064 | 4.69% | 30,673,462 |
| 2018-08-08 | 2018-08-06 | 3.732 | 7,636,920 | -39,356 | 4.67% | 28,501,201 |
| 2018-08-07 | 2018-08-03 | 3.749 | 7,676,276 | +3,472 | 4.69% | 28,780,709 |
| 2018-08-06 | 2018-08-02 | 3.749 | 7,672,804 | +129,646 | 4.69% | 28,767,692 |
| 2018-08-03 | 2018-08-01 | 3.784 | 7,543,158 | +115,754 | 4.61% | 28,542,269 |
| 2018-07-31 | 2018-07-27 | 3.784 | 7,427,404 | -11,575 | 4.54% | 28,104,272 |
| 2018-07-27 | 2018-07-25 | 3.646 | 7,438,979 | +17,363 | 4.55% | 27,119,830 |
| 2018-07-26 | 2018-07-24 | 3.577 | 7,421,616 | +46,302 | 4.54% | 26,543,611 |
| 2018-07-24 | 2018-07-20 | 3.594 | 7,375,314 | -9,260 | 4.51% | 26,505,440 |
| 2018-07-20 | 2018-07-18 | 3.628 | 7,384,574 | -87,974 | 4.51% | 26,793,899 |
| 2018-07-19 | 2018-07-17 | 3.628 | 7,472,548 | -79,871 | 4.57% | 27,113,101 |
| 2018-07-18 | 2018-07-16 | 3.663 | 7,552,419 | +23,151 | 4.62% | 27,663,881 |
| 2018-07-17 | 2018-07-13 | 3.646 | 7,529,268 | +34,727 | 4.60% | 27,448,991 |
| 2018-07-16 | 2018-07-12 | 3.680 | 7,494,541 | +47,459 | 4.58% | 27,581,369 |
| 2018-07-13 | 2018-07-11 | 3.697 | 7,447,082 | +28,939 | 4.55% | 27,535,381 |
| 2018-07-12 | 2018-07-10 | 3.715 | 7,418,143 | +23,151 | 4.53% | 27,556,550 |
| 2018-07-11 | 2018-07-09 | 3.732 | 7,394,992 | -17,363 | 4.52% | 27,598,319 |
| 2018-07-10 | 2018-07-06 | 3.749 | 7,412,355 | -85,659 | 4.53% | 27,791,189 |
| 2018-07-09 | 2018-07-05 | 3.697 | 7,498,014 | -78,713 | 4.58% | 27,723,700 |
| 2018-07-06 | 2018-07-04 | 3.767 | 7,576,727 | -17,363 | 4.63% | 28,538,379 |
| 2018-07-05 | 2018-07-03 | 3.680 | 7,594,090 | +11,575 | 4.64% | 27,947,729 |
| 2018-07-03 | 2018-06-28 | 3.697 | 7,582,515 | +134,276 | 4.63% | 28,036,140 |
| 2018-06-29 | 2018-06-27 | 3.732 | 7,448,239 | +3,472 | 4.55% | 27,797,039 |
| 2018-06-27 | 2018-06-25 | 3.732 | 7,444,767 | +83,344 | 4.55% | 27,784,081 |
| 2018-06-26 | 2018-06-22 | 3.749 | 7,361,423 | -11,576 | 4.50% | 27,600,229 |
| 2018-06-25 | 2018-06-21 | 3.784 | 7,372,999 | -2,315 | 4.51% | 27,898,411 |
| 2018-06-22 | 2018-06-20 | 3.749 | 7,375,314 | -17,363 | 4.51% | 27,652,310 |
| 2018-06-21 | 2018-06-19 | 3.767 | 7,392,677 | +28,939 | 4.52% | 27,845,140 |
| 2018-06-19 | 2018-06-14 | 3.767 | 7,363,738 | -19,679 | 4.50% | 27,736,139 |
| 2018-06-15 | 2018-06-13 | 3.801 | 7,383,417 | -5,787 | 4.51% | 28,065,401 |
| 2018-06-14 | 2018-06-12 | 3.801 | 7,389,204 | -11,576 | 4.52% | 28,087,398 |
| 2018-06-13 | 2018-06-11 | 3.818 | 7,400,780 | +2,315 | 4.52% | 28,259,270 |
| 2018-06-11 | 2018-06-07 | 3.853 | 7,398,465 | +11,576 | 4.52% | 28,506,091 |
| 2018-06-07 | 2018-06-05 | 3.818 | 7,386,889 | +56,719 | 4.51% | 28,206,229 |
| 2018-06-06 | 2018-06-04 | 3.853 | 7,330,170 | +27,782 | 4.48% | 28,242,952 |
| 2018-05-30 | 2018-05-28 | 3.922 | 7,302,388 | +5,787 | 4.47% | 28,640,589 |
| 2018-05-25 | 2018-05-23 | 3.870 | 7,296,601 | +11,576 | 4.47% | 28,239,681 |
| 2018-05-24 | 2018-05-21 | 3.957 | 7,285,025 | +10,418 | 4.46% | 28,824,229 |
| 2018-05-23 | 2018-05-18 | 3.905 | 7,274,607 | +60,192 | 4.45% | 28,405,939 |
| 2018-05-18 | 2018-05-16 | 3.870 | 7,214,415 | -11,575 | 4.42% | 27,921,601 |
| 2018-05-17 | 2018-05-15 | 3.870 | 7,225,990 | +18,521 | 4.42% | 27,966,399 |
| 2018-05-15 | 2018-05-11 | 3.853 | 7,207,469 | +28,938 | 4.41% | 27,770,188 |
| 2018-05-08 | 2018-05-04 | 3.905 | 7,178,531 | +11,576 | 4.40% | 28,030,781 |
| 2018-05-02 | 2018-04-27 | 3.853 | 7,166,955 | -24,309 | 4.39% | 27,614,089 |
| 2018-04-20 | 2018-04-18 | 3.905 | 7,191,264 | +5,788 | 4.40% | 28,080,501 |
| 2018-04-19 | 2018-04-17 | 3.905 | 7,185,476 | +6,945 | 4.40% | 28,057,900 |
| 2018-04-16 | 2018-04-12 | 3.974 | 7,178,531 | -11,575 | 4.40% | 28,526,901 |
| 2018-04-13 | 2018-04-11 | 3.939 | 7,190,106 | +2,315 | 4.40% | 28,324,439 |
| 2018-04-12 | 2018-04-10 | 3.957 | 7,187,791 | -23,151 | 4.40% | 28,439,509 |
| 2018-04-11 | 2018-04-09 | 3.922 | 7,210,942 | -37,042 | 4.42% | 28,281,930 |
| 2018-04-09 | 2018-04-04 | 3.939 | 7,247,984 | +12,733 | 4.44% | 28,552,441 |
| 2018-04-04 | 2018-03-29 | 4.026 | 7,235,251 | -15,048 | 4.43% | 29,127,332 |
| 2018-04-03 | 2018-03-28 | 4.008 | 7,250,299 | -11,575 | 4.44% | 29,062,641 |
| 2018-03-29 | 2018-03-27 | 4.078 | 7,261,874 | +15,048 | 4.45% | 29,610,919 |
| 2018-03-28 | 2018-03-26 | 4.043 | 7,246,826 | +3,473 | 4.44% | 29,299,140 |
| 2018-03-27 | 2018-03-23 | 4.095 | 7,243,353 | -9,261 | 4.44% | 29,660,548 |
| 2018-03-23 | 2018-03-21 | 4.199 | 7,252,614 | +3,473 | 4.44% | 30,450,331 |
| 2018-03-19 | 2018-03-15 | 4.199 | 7,249,141 | +10,418 | 4.44% | 30,435,749 |
| 2018-03-09 | 2018-03-07 | 4.268 | 7,238,723 | +23,151 | 4.43% | 30,892,289 |
| 2018-03-06 | 2018-03-02 | 4.250 | 7,215,572 | -2,315 | 4.42% | 30,668,819 |
| 2018-02-28 | 2018-02-26 | 4.319 | 7,217,887 | -579 | 4.42% | 31,177,498 |
| 2018-02-27 | 2018-02-23 | 4.285 | 7,218,466 | +28,939 | 4.42% | 30,930,559 |
| 2018-02-26 | 2018-02-22 | 4.319 | 7,189,527 | +38,199 | 4.40% | 31,054,998 |
| 2018-02-23 | 2018-02-21 | 4.337 | 7,151,328 | +3,472 | 4.38% | 31,013,558 |
| 2018-02-21 | 2018-02-15 | 4.268 | 7,147,856 | +19,679 | 4.38% | 30,504,501 |
| 2018-02-14 | 2018-02-12 | 4.147 | 7,128,177 | +18,520 | 4.37% | 29,558,398 |
| 2018-02-13 | 2018-02-09 | 4.112 | 7,109,657 | -43,987 | 4.35% | 29,235,921 |
| 2018-02-12 | 2018-02-08 | 4.216 | 7,153,644 | -21,993 | 4.38% | 30,158,402 |
| 2018-02-09 | 2018-02-07 | 4.216 | 7,175,637 | -6,945 | 4.39% | 30,251,120 |
| 2018-02-08 | 2018-02-06 | 4.147 | 7,182,582 | -3,473 | 4.40% | 29,783,999 |
| 2018-02-02 | 2018-01-31 | 4.268 | 7,186,055 | -5,788 | 4.40% | 30,667,521 |
| 2018-02-01 | 2018-01-30 | 4.233 | 7,191,843 | +5,788 | 4.40% | 30,443,702 |
| 2018-01-31 | 2018-01-29 | 4.233 | 7,186,055 | +26,624 | 4.40% | 30,419,201 |
| 2018-01-30 | 2018-01-26 | 4.268 | 7,159,431 | +72,925 | 4.38% | 30,553,899 |
| 2018-01-29 | 2018-01-25 | 4.302 | 7,086,506 | +17,363 | 4.34% | 30,487,561 |
| 2018-01-26 | 2018-01-24 | 4.268 | 7,069,143 | -11,575 | 4.33% | 30,168,582 |
| 2018-01-25 | 2018-01-23 | 4.302 | 7,080,718 | +3,473 | 4.34% | 30,462,660 |
| 2018-01-24 | 2018-01-22 | 4.319 | 7,077,245 | -579 | 4.33% | 30,569,998 |
| 2018-01-18 | 2018-01-16 | 4.302 | 7,077,824 | +18,521 | 4.33% | 30,450,209 |
| 2018-01-17 | 2018-01-15 | 4.319 | 7,059,303 | -185,208 | 4.32% | 30,492,498 |
| 2018-01-16 | 2018-01-12 | 4.371 | 7,244,511 | -1,158 | 4.44% | 31,668,010 |
| 2018-01-12 | 2018-01-10 | 4.319 | 7,245,669 | -6,945 | 4.44% | 31,297,502 |
| 2018-01-11 | 2018-01-09 | 4.319 | 7,252,614 | +12,733 | 4.44% | 31,327,501 |
| 2018-01-10 | 2018-01-08 | 4.371 | 7,239,881 | +5,788 | 4.43% | 31,647,771 |
| 2018-01-05 | 2018-01-03 | 4.458 | 7,234,093 | +11,575 | 4.43% | 32,247,420 |
| 2018-01-04 | 2018-01-02 | 4.492 | 7,222,518 | -4,630 | 4.42% | 32,445,402 |
| 2018-01-03 | 2017-12-29 | 4.475 | 7,227,148 | +13,891 | 4.43% | 32,341,331 |
| 2018-01-02 | 2017-12-28 | 4.371 | 7,213,257 | -15,048 | 4.42% | 31,531,389 |
| 2017-12-27 | 2017-12-21 | 4.302 | 7,228,305 | +12,733 | 4.43% | 31,097,609 |
| 2017-12-22 | 2017-12-20 | 4.250 | 7,215,572 | +4,630 | 4.42% | 30,668,819 |
| 2017-12-21 | 2017-12-19 | 4.302 | 7,210,942 | -54,405 | 4.42% | 31,022,909 |
| 2017-12-20 | 2017-12-18 | 4.319 | 7,265,347 | -11,575 | 4.45% | 31,382,501 |
| 2017-12-14 | 2017-12-12 | 4.319 | 7,276,922 | +17,363 | 4.46% | 31,432,499 |
| 2017-12-13 | 2017-12-11 | 4.354 | 7,259,559 | +19,678 | 4.45% | 31,608,359 |
| 2017-12-12 | 2017-12-08 | 4.599 | 7,239,881 | +8,103 | 4.43% | 33,298,264 |
| 2017-12-11 | 2017-12-07 | 4.599 | 7,231,778 | +201,085 | 4.43% | 33,260,996 |
| 2017-12-08 | 2017-12-06 | 4.564 | 7,030,693 | +6,757 | 4.43% | 32,086,449 |
| 2017-12-07 | 2017-12-05 | 4.653 | 7,023,936 | +5,632 | 4.42% | 32,679,262 |
| 2017-12-04 | 2017-11-30 | 4.706 | 7,018,304 | -10,137 | 4.42% | 33,026,948 |
| 2017-12-01 | 2017-11-29 | 4.653 | 7,028,441 | +22,526 | 4.42% | 32,700,221 |
| 2017-11-29 | 2017-11-27 | 4.546 | 7,005,915 | +2,252 | 4.41% | 31,848,958 |
| 2017-11-28 | 2017-11-24 | 4.475 | 7,003,663 | -4,505 | 4.41% | 31,341,240 |
| 2017-11-27 | 2017-11-23 | 4.475 | 7,008,168 | -11,263 | 4.41% | 31,361,400 |
| 2017-11-24 | 2017-11-22 | 4.457 | 7,019,431 | +11,263 | 4.42% | 31,287,152 |
| 2017-11-23 | 2017-11-21 | 4.439 | 7,008,168 | +5,631 | 4.41% | 31,112,500 |
| 2017-11-21 | 2017-11-17 | 4.457 | 7,002,537 | -1,126 | 4.41% | 31,211,852 |
| 2017-11-20 | 2017-11-16 | 4.457 | 7,003,663 | +11,263 | 4.41% | 31,216,870 |
| 2017-11-16 | 2017-11-14 | 4.493 | 6,992,400 | -16,894 | 4.40% | 31,415,009 |
| 2017-11-13 | 2017-11-09 | 4.457 | 7,009,294 | -9,010 | 4.41% | 31,241,969 |
| 2017-11-10 | 2017-11-08 | 4.475 | 7,018,304 | +11,262 | 4.42% | 31,406,759 |
| 2017-11-06 | 2017-11-02 | 4.475 | 7,007,042 | +5,632 | 4.41% | 31,356,361 |
| 2017-11-03 | 2017-11-01 | 4.528 | 7,001,410 | +30,409 | 4.41% | 31,704,148 |
| 2017-10-31 | 2017-10-27 | 4.493 | 6,971,001 | -6,758 | 4.39% | 31,318,869 |
| 2017-10-26 | 2017-10-24 | 4.510 | 6,977,759 | +11,263 | 4.39% | 31,473,141 |
| 2017-10-25 | 2017-10-23 | 4.510 | 6,966,496 | +3,379 | 4.39% | 31,422,339 |
| 2017-10-24 | 2017-10-20 | 4.493 | 6,963,117 | -16,894 | 4.38% | 31,283,448 |
| 2017-10-23 | 2017-10-19 | 4.475 | 6,980,011 | +9,010 | 4.39% | 31,235,398 |
| 2017-10-20 | 2017-10-18 | 4.564 | 6,971,001 | +5,631 | 4.39% | 31,814,029 |
| 2017-10-18 | 2017-10-16 | 4.582 | 6,965,370 | +10,136 | 4.38% | 31,912,020 |
| 2017-10-16 | 2017-10-12 | 4.635 | 6,955,234 | +11,263 | 4.38% | 32,236,112 |
| 2017-10-13 | 2017-10-11 | 4.635 | 6,943,971 | +7,884 | 4.37% | 32,183,910 |
| 2017-10-12 | 2017-10-10 | 4.635 | 6,936,087 | -3,379 | 4.37% | 32,147,369 |
| 2017-10-10 | 2017-10-06 | 4.635 | 6,939,466 | +10,136 | 4.37% | 32,163,030 |
| 2017-10-09 | 2017-10-04 | 4.439 | 6,929,330 | +11,263 | 4.36% | 30,762,502 |
| 2017-10-06 | 2017-10-03 | 4.439 | 6,918,067 | +41,672 | 4.35% | 30,712,500 |
| 2017-10-04 | 2017-09-29 | 4.386 | 6,876,395 | -19,147 | 4.33% | 30,161,169 |
| 2017-09-27 | 2017-09-25 | 4.386 | 6,895,542 | -12,389 | 4.34% | 30,245,151 |
| 2017-09-26 | 2017-09-22 | 4.439 | 6,907,931 | +16,894 | 4.35% | 30,667,502 |
| 2017-09-25 | 2017-09-21 | 4.439 | 6,891,037 | +5,632 | 4.34% | 30,592,501 |
| 2017-09-22 | 2017-09-20 | 4.457 | 6,885,405 | +7,883 | 4.33% | 30,689,768 |
| 2017-09-21 | 2017-09-19 | 4.422 | 6,877,522 | -9,010 | 4.33% | 30,410,372 |
| 2017-09-19 | 2017-09-15 | 4.439 | 6,886,532 | -5,631 | 4.34% | 30,572,502 |
| 2017-09-18 | 2017-09-14 | 4.510 | 6,892,163 | -11,263 | 4.34% | 31,087,060 |
| 2017-09-12 | 2017-09-08 | 4.493 | 6,903,426 | +5,632 | 4.35% | 31,015,272 |
| 2017-09-08 | 2017-09-06 | 4.475 | 6,897,794 | +11,262 | 4.34% | 30,867,479 |
| 2017-09-07 | 2017-09-05 | 4.439 | 6,886,532 | -5,631 | 4.34% | 30,572,502 |
| 2017-09-05 | 2017-09-01 | 4.493 | 6,892,163 | +7,884 | 4.34% | 30,964,670 |
| 2017-09-01 | 2017-08-30 | 4.528 | 6,884,279 | +43,924 | 4.33% | 31,173,750 |
| 2017-08-30 | 2017-08-28 | 4.510 | 6,840,355 | +7,884 | 4.31% | 30,853,381 |
| 2017-08-25 | 2017-08-22 | 4.510 | 6,832,471 | -7,884 | 4.31% | 30,817,820 |
| 2017-08-24 | 2017-08-21 | 4.528 | 6,840,355 | +5,631 | 4.31% | 30,974,851 |
| 2017-08-18 | 2017-08-16 | 4.617 | 6,834,724 | +5,632 | 4.31% | 31,556,202 |
| 2017-08-16 | 2017-08-14 | 4.833 | 6,829,092 | +205,709 | 4.31% | 33,004,168 |
| 2017-08-15 | 2017-08-11 | 4.778 | 6,623,383 | +6,555 | 4.31% | 31,646,251 |
| 2017-08-14 | 2017-08-10 | 4.869 | 6,616,828 | +1,093 | 4.30% | 32,220,582 |
| 2017-08-11 | 2017-08-09 | 4.998 | 6,615,735 | +19,665 | 4.30% | 33,063,029 |
| 2017-08-10 | 2017-08-08 | 5.016 | 6,596,070 | +19,665 | 4.29% | 33,085,501 |
| 2017-08-09 | 2017-08-07 | 5.016 | 6,576,405 | -14,202 | 4.27% | 32,986,862 |
| 2017-08-01 | 2017-07-28 | 5.053 | 6,590,607 | +27,313 | 4.28% | 33,299,399 |
| 2017-07-31 | 2017-07-27 | 4.979 | 6,563,294 | +27,313 | 4.27% | 32,680,799 |
| 2017-07-28 | 2017-07-26 | 4.943 | 6,535,981 | -48,071 | 4.25% | 32,305,498 |
| 2017-07-26 | 2017-07-24 | 5.053 | 6,584,052 | +3,277 | 4.28% | 33,266,279 |
| 2017-07-25 | 2017-07-21 | 5.016 | 6,580,775 | -17,480 | 4.28% | 33,008,782 |
| 2017-07-24 | 2017-07-20 | 5.126 | 6,598,255 | +14,203 | 4.29% | 33,821,201 |
| 2017-07-21 | 2017-07-19 | 5.126 | 6,584,052 | +7,647 | 4.28% | 33,748,399 |
| 2017-07-20 | 2017-07-18 | 5.144 | 6,576,405 | -14,202 | 4.28% | 33,829,593 |
| 2017-07-18 | 2017-07-14 | 4.979 | 6,590,607 | -3,278 | 4.29% | 32,816,799 |
| 2017-07-14 | 2017-07-12 | 4.796 | 6,593,885 | -32,775 | 4.29% | 31,626,021 |
| 2017-07-13 | 2017-07-11 | 4.705 | 6,626,660 | -92,864 | 4.31% | 31,176,669 |
| 2017-07-12 | 2017-07-10 | 4.686 | 6,719,524 | -10,925 | 4.37% | 31,490,559 |
| 2017-07-11 | 2017-07-07 | 4.650 | 6,730,449 | -122,362 | 4.38% | 31,295,338 |
| 2017-07-10 | 2017-07-06 | 4.613 | 6,852,811 | -85,217 | 4.46% | 31,613,399 |
| 2017-07-07 | 2017-07-05 | 4.558 | 6,938,028 | -39,330 | 4.51% | 31,625,492 |
| 2017-07-06 | 2017-07-04 | 4.558 | 6,977,358 | -211,948 | 4.54% | 31,804,769 |
| 2017-07-05 | 2017-07-03 | 4.577 | 7,189,306 | -117,992 | 4.68% | 32,902,498 |
| 2017-07-04 | 2017-06-30 | 4.613 | 7,307,298 | +10,925 | 4.75% | 33,710,039 |
| 2017-07-03 | 2017-06-29 | 4.796 | 7,296,373 | +3,278 | 4.75% | 34,995,340 |
| 2017-06-30 | 2017-06-28 | 4.741 | 7,293,095 | +7,647 | 4.74% | 34,579,088 |
| 2017-06-27 | 2017-06-23 | 4.869 | 7,285,448 | -21,850 | 4.74% | 35,476,421 |
| 2017-06-26 | 2017-06-22 | 4.815 | 7,307,298 | +21,850 | 4.75% | 35,181,509 |
| 2017-06-23 | 2017-06-21 | 4.760 | 7,285,448 | -18,573 | 4.74% | 34,676,201 |
| 2017-06-22 | 2017-06-20 | 4.778 | 7,304,021 | -18,572 | 4.75% | 34,898,312 |
| 2017-06-21 | 2017-06-19 | 4.650 | 7,322,593 | -14,203 | 4.76% | 34,048,698 |
| 2017-06-20 | 2017-06-16 | 4.650 | 7,336,796 | +34,960 | 4.77% | 34,114,739 |
| 2017-06-19 | 2017-06-15 | 4.650 | 7,301,836 | +54,626 | 4.75% | 33,952,182 |
| 2017-06-14 | 2017-06-12 | 4.723 | 7,247,210 | +5,463 | 4.71% | 34,228,861 |
| 2017-06-13 | 2017-06-09 | 4.723 | 7,241,747 | +21,850 | 4.71% | 34,203,059 |
| 2017-06-12 | 2017-06-08 | 4.558 | 7,219,897 | +10,925 | 4.70% | 32,910,331 |
| 2017-06-09 | 2017-06-07 | 4.613 | 7,208,972 | +46,979 | 4.69% | 33,256,441 |
| 2017-06-07 | 2017-06-05 | 4.723 | 7,161,993 | +14,202 | 4.66% | 33,826,378 |
| 2017-06-06 | 2017-06-02 | 4.833 | 7,147,791 | -5,462 | 4.65% | 34,544,401 |
| 2017-06-02 | 2017-05-31 | 4.778 | 7,153,253 | +5,462 | 4.65% | 34,177,948 |
| 2017-06-01 | 2017-05-29 | 4.851 | 7,147,791 | +5,463 | 4.65% | 34,675,251 |
| 2017-05-31 | 2017-05-26 | 4.778 | 7,142,328 | -16,388 | 4.65% | 34,125,749 |
| 2017-05-29 | 2017-05-25 | 4.833 | 7,158,716 | -15,295 | 4.66% | 34,597,200 |
| 2017-05-26 | 2017-05-24 | 4.833 | 7,174,011 | -27,313 | 4.67% | 34,671,119 |
| 2017-05-25 | 2017-05-23 | 4.888 | 7,201,324 | -15,295 | 4.69% | 35,198,610 |
| 2017-05-24 | 2017-05-22 | 4.888 | 7,216,619 | -24,036 | 4.70% | 35,273,368 |
| 2017-05-23 | 2017-05-19 | 4.869 | 7,240,655 | -31,683 | 4.71% | 35,258,302 |
| 2017-05-19 | 2017-05-17 | 4.869 | 7,272,338 | -17,480 | 4.73% | 35,412,582 |
| 2017-05-18 | 2017-05-16 | 4.924 | 7,289,818 | -56,811 | 4.74% | 35,898,050 |
| 2017-05-17 | 2017-05-15 | 4.888 | 7,346,629 | -24,035 | 4.78% | 35,908,831 |
| 2017-05-16 | 2017-05-12 | 4.869 | 7,370,664 | -71,014 | 4.80% | 35,891,379 |
| 2017-05-15 | 2017-05-11 | 4.833 | 7,441,678 | -41,515 | 4.84% | 35,964,721 |
| 2017-05-12 | 2017-05-10 | 4.869 | 7,483,193 | -33,868 | 4.87% | 36,439,338 |
| 2017-05-11 | 2017-05-09 | 4.833 | 7,517,061 | -16,388 | 4.89% | 36,329,038 |
| 2017-05-10 | 2017-05-08 | 4.796 | 7,533,449 | -1,093 | 4.90% | 36,132,419 |
| 2017-05-09 | 2017-05-05 | 4.815 | 7,534,542 | +16,388 | 4.90% | 36,275,592 |
| 2017-05-08 | 2017-05-04 | 4.851 | 7,518,154 | -15,295 | 4.89% | 36,471,950 |
| 2017-05-05 | 2017-05-02 | 4.924 | 7,533,449 | -79,754 | 4.90% | 37,097,789 |
| 2017-05-04 | 2017-04-28 | 4.961 | 7,613,203 | -24,035 | 4.95% | 37,769,271 |
| 2017-04-28 | 2017-04-26 | 5.053 | 7,637,238 | +10,925 | 4.98% | 38,587,559 |
| 2017-04-27 | 2017-04-25 | 5.053 | 7,626,313 | -30,591 | 4.97% | 38,532,360 |
| 2017-04-24 | 2017-04-20 | 5.107 | 7,656,904 | +1,093 | 4.99% | 39,107,432 |
| 2017-04-21 | 2017-04-19 | 5.053 | 7,655,811 | -7,648 | 4.99% | 38,681,400 |
| 2017-04-20 | 2017-04-18 | 5.126 | 7,663,459 | +2,185 | 4.99% | 39,281,202 |
| 2017-04-19 | 2017-04-13 | 5.126 | 7,661,274 | -10,925 | 4.99% | 39,270,002 |
| 2017-04-18 | 2017-04-12 | 5.126 | 7,672,199 | +32,776 | 5.00% | 39,326,001 |
| 2017-04-12 | 2017-04-10 | 5.291 | 7,639,423 | -32,776 | 4.98% | 40,416,648 |
| 2017-04-11 | 2017-04-07 | 5.309 | 7,672,199 | -2,185 | 5.00% | 40,730,501 |
| 2017-04-07 | 2017-04-05 | 5.291 | 7,674,384 | +26,221 | 5.00% | 40,601,611 |
| 2017-04-06 | 2017-04-03 | 5.309 | 7,648,163 | +52,440 | 4.98% | 40,602,898 |
| 2017-04-05 | 2017-03-31 | 5.364 | 7,595,723 | -28,405 | 4.95% | 40,741,652 |
| 2017-03-31 | 2017-03-29 | 5.272 | 7,624,128 | -3,278 | 4.97% | 40,196,160 |
| 2017-03-30 | 2017-03-28 | 5.181 | 7,627,406 | -69,921 | 4.99% | 39,515,292 |
| 2017-03-29 | 2017-03-27 | 5.126 | 7,697,327 | +10,925 | 5.03% | 39,454,802 |
| 2017-03-28 | 2017-03-24 | 5.364 | 7,686,402 | +137,658 | 5.03% | 41,228,033 |
| 2017-03-27 | 2017-03-23 | 5.364 | 7,548,744 | -34,961 | 4.94% | 40,489,668 |
| 2017-03-23 | 2017-03-21 | 5.327 | 7,583,705 | +62,274 | 4.96% | 40,399,530 |
| 2017-03-21 | 2017-03-17 | 5.364 | 7,521,431 | -4,371 | 4.92% | 40,343,167 |
| 2017-03-20 | 2017-03-16 | 5.364 | 7,525,802 | +38,239 | 4.92% | 40,366,612 |
| 2017-03-17 | 2017-03-15 | 5.291 | 7,487,563 | +2,185 | 4.90% | 39,613,228 |
| 2017-03-16 | 2017-03-14 | 5.419 | 7,485,378 | -12,018 | 4.89% | 40,560,878 |
| 2017-03-15 | 2017-03-13 | 5.254 | 7,497,396 | -73,199 | 4.90% | 39,390,749 |
| 2017-03-14 | 2017-03-10 | 5.217 | 7,570,595 | -33,868 | 4.95% | 39,498,151 |
| 2017-03-13 | 2017-03-09 | 5.162 | 7,604,463 | -5,462 | 4.97% | 39,257,221 |
| 2017-03-10 | 2017-03-08 | 5.162 | 7,609,925 | -27,313 | 4.98% | 39,285,418 |
| 2017-03-09 | 2017-03-07 | 5.162 | 7,637,238 | +2,185 | 4.99% | 39,426,419 |
| 2017-03-08 | 2017-03-06 | 5.162 | 7,635,053 | -69,921 | 4.99% | 39,415,139 |
| 2017-03-07 | 2017-03-03 | 5.144 | 7,704,974 | -27,313 | 5.04% | 39,635,048 |
| 2017-03-06 | 2017-03-02 | 5.162 | 7,732,287 | -105,974 | 5.06% | 39,917,099 |
| 2017-03-03 | 2017-03-01 | 5.144 | 7,838,261 | -17,481 | 5.12% | 40,320,688 |
| 2017-03-02 | 2017-02-28 | 5.144 | 7,855,742 | +78,662 | 5.14% | 40,410,612 |
| 2017-03-01 | 2017-02-27 | 5.162 | 7,777,080 | +36,053 | 5.08% | 40,148,338 |
| 2017-02-28 | 2017-02-24 | 5.126 | 7,741,027 | -8,740 | 5.06% | 39,678,798 |
| 2017-02-27 | 2017-02-23 | 5.181 | 7,749,767 | +44,793 | 5.07% | 40,149,208 |
| 2017-02-24 | 2017-02-22 | 5.181 | 7,704,974 | -65,551 | 5.04% | 39,917,148 |
| 2017-02-23 | 2017-02-21 | 5.126 | 7,770,525 | +30,590 | 5.08% | 39,829,998 |
| 2017-02-22 | 2017-02-20 | 4.906 | 7,739,935 | -2,185 | 5.06% | 37,972,921 |
| 2017-02-21 | 2017-02-17 | 4.796 | 7,742,120 | -3,277 | 5.07% | 37,133,261 |
| 2017-02-17 | 2017-02-15 | 4.778 | 7,745,397 | +22,942 | 5.07% | 37,007,188 |
| 2017-02-14 | 2017-02-10 | 4.741 | 7,722,455 | -81,938 | 5.05% | 36,614,832 |
| 2017-02-13 | 2017-02-09 | 4.686 | 7,804,393 | -22,943 | 5.11% | 36,574,719 |
| 2017-02-10 | 2017-02-08 | 4.833 | 7,827,336 | -16,388 | 5.12% | 37,828,559 |
| 2017-02-08 | 2017-02-06 | 4.815 | 7,843,724 | -437 | 5.13% | 37,764,170 |
| 2017-02-06 | 2017-02-02 | 4.796 | 7,844,161 | -31,683 | 5.13% | 37,622,676 |
| 2017-02-03 | 2017-02-01 | 4.778 | 7,875,844 | -87,401 | 5.15% | 37,630,458 |
| 2017-02-02 | 2017-01-27 | 4.760 | 7,963,245 | -289,517 | 5.21% | 37,902,279 |
| 2017-02-01 | 2017-01-25 | 4.815 | 8,252,762 | -770,880 | 5.40% | 39,733,513 |
| 2017-01-26 | 2017-01-24 | 4.833 | 9,023,642 | -225,058 | 5.96% | 43,610,160 |
| 2017-01-25 | 2017-01-23 | 4.357 | 9,248,700 | -24,036 | 6.11% | 40,295,778 |
| 2017-01-20 | 2017-01-18 | 4.174 | 9,272,736 | -75,383 | 6.12% | 38,703,001 |
| 2017-01-17 | 2017-01-13 | 4.229 | 9,348,119 | -45,886 | 6.17% | 39,531,028 |
| 2017-01-13 | 2017-01-11 | 4.156 | 9,394,005 | +32,775 | 6.20% | 39,037,189 |
| 2017-01-12 | 2017-01-10 | 4.137 | 9,361,230 | -10,925 | 6.18% | 38,729,621 |
| 2017-01-11 | 2017-01-09 | 4.192 | 9,372,155 | +6,555 | 6.19% | 39,289,531 |
| 2017-01-10 | 2017-01-06 | 4.137 | 9,365,600 | +2,185 | 6.18% | 38,747,701 |
| 2017-01-09 | 2017-01-05 | 4.156 | 9,363,415 | +48,071 | 6.18% | 38,910,071 |
| 2017-01-06 | 2017-01-04 | 4.137 | 9,315,344 | +51,348 | 6.15% | 38,539,780 |
| 2017-01-05 | 2017-01-03 | 4.156 | 9,263,996 | +66,644 | 6.12% | 38,496,931 |
| 2017-01-04 | 2016-12-30 | 4.156 | 9,197,352 | +3,277 | 6.07% | 38,219,989 |
| 2017-01-03 | 2016-12-29 | 4.156 | 9,194,075 | +17,481 | 6.07% | 38,206,372 |
| 2016-12-30 | 2016-12-28 | 4.119 | 9,176,594 | +5,462 | 6.06% | 37,797,749 |
| 2016-12-29 | 2016-12-23 | 4.064 | 9,171,132 | +90,679 | 6.06% | 37,271,581 |
| 2016-12-28 | 2016-12-22 | 4.064 | 9,080,453 | +16,388 | 6.00% | 36,903,061 |
| 2016-12-23 | 2016-12-21 | 4.119 | 9,064,065 | -146,397 | 5.99% | 37,334,250 |
| 2016-12-21 | 2016-12-19 | 4.119 | 9,210,462 | -8,740 | 6.08% | 37,937,249 |
| 2016-12-20 | 2016-12-16 | 4.192 | 9,219,202 | +41,515 | 6.09% | 38,648,328 |
| 2016-12-19 | 2016-12-15 | 4.101 | 9,177,687 | +65,551 | 6.06% | 37,634,241 |
| 2016-12-16 | 2016-12-14 | 4.119 | 9,112,136 | +3,278 | 6.02% | 37,532,251 |
| 2016-12-15 | 2016-12-13 | 4.119 | 9,108,858 | +26,220 | 6.01% | 37,518,749 |
| 2016-12-14 | 2016-12-12 | 4.137 | 9,082,638 | +50,256 | 6.00% | 37,577,020 |
| 2016-12-13 | 2016-12-09 | 4.119 | 9,032,382 | +38,238 | 5.96% | 37,203,749 |
| 2016-12-12 | 2016-12-08 | 4.137 | 8,994,144 | +19,665 | 5.94% | 37,210,900 |
| 2016-12-09 | 2016-12-07 | 4.397 | 8,974,479 | +39,331 | 5.93% | 39,465,222 |
| 2016-12-08 | 2016-12-06 | 4.454 | 8,935,148 | +250,423 | 5.90% | 39,798,173 |
| 2016-12-07 | 2016-12-05 | 4.397 | 8,684,725 | +72,059 | 5.91% | 38,191,030 |
| 2016-12-06 | 2016-12-02 | 4.397 | 8,612,666 | +76,298 | 5.86% | 37,874,151 |
| 2016-12-05 | 2016-12-01 | 4.322 | 8,536,368 | +19,075 | 5.81% | 36,894,191 |
| 2016-12-02 | 2016-11-30 | 4.360 | 8,517,293 | +12,716 | 5.80% | 37,133,249 |
| 2016-12-01 | 2016-11-29 | 4.360 | 8,504,577 | +63,582 | 5.79% | 37,077,810 |
| 2016-11-30 | 2016-11-28 | 4.360 | 8,440,995 | +104,909 | 5.75% | 36,800,609 |
| 2016-11-29 | 2016-11-25 | 4.247 | 8,336,086 | +12,717 | 5.67% | 35,399,252 |
| 2016-11-28 | 2016-11-24 | 4.209 | 8,323,369 | +1,293,357 | 5.67% | 35,031,069 |
| 2016-11-25 | 2016-11-23 | 4.209 | 7,030,012 | +5,298 | 4.79% | 29,587,639 |
| 2016-11-22 | 2016-11-18 | 4.228 | 7,024,714 | +4,239 | 4.78% | 29,697,921 |
| 2016-11-21 | 2016-11-17 | 4.190 | 7,020,475 | +95,372 | 4.78% | 29,415,000 |
| 2016-11-17 | 2016-11-15 | 4.190 | 6,925,103 | +7,418 | 4.71% | 29,015,402 |
| 2016-11-16 | 2016-11-14 | 4.152 | 6,917,685 | +7,418 | 4.71% | 28,723,201 |
| 2016-11-14 | 2016-11-10 | 4.228 | 6,910,267 | -3,179 | 4.70% | 29,214,081 |
| 2016-11-11 | 2016-11-09 | 4.171 | 6,913,446 | +45,567 | 4.71% | 28,836,080 |
| 2016-11-09 | 2016-11-07 | 4.247 | 6,867,879 | -27,552 | 4.68% | 29,164,500 |
| 2016-11-08 | 2016-11-04 | 4.228 | 6,895,431 | +5,298 | 4.69% | 29,151,360 |
| 2016-11-07 | 2016-11-03 | 4.265 | 6,890,133 | +5,299 | 4.69% | 29,389,042 |
| 2016-11-04 | 2016-11-02 | 4.265 | 6,884,834 | +3,179 | 4.69% | 29,366,439 |
| 2016-11-03 | 2016-11-01 | 4.284 | 6,881,655 | +6,358 | 4.68% | 29,482,760 |
| 2016-11-02 | 2016-10-31 | 4.265 | 6,875,297 | +18,015 | 4.68% | 29,325,760 |
| 2016-11-01 | 2016-10-28 | 4.247 | 6,857,282 | +46,626 | 4.67% | 29,119,500 |
| 2016-10-31 | 2016-10-27 | 4.190 | 6,810,656 | +15,896 | 4.64% | 28,535,882 |
| 2016-10-28 | 2016-10-26 | 4.190 | 6,794,760 | +23,313 | 4.63% | 28,469,279 |
| 2016-10-27 | 2016-10-25 | 4.209 | 6,771,447 | -6,358 | 4.61% | 28,499,401 |
| 2016-10-20 | 2016-10-18 | 4.096 | 6,777,805 | -10,597 | 4.61% | 27,758,640 |
| 2016-10-17 | 2016-10-13 | 4.114 | 6,788,402 | +3,179 | 4.62% | 27,930,160 |
| 2016-10-13 | 2016-10-11 | 4.096 | 6,785,223 | +158,954 | 4.62% | 27,789,020 |
| 2016-10-11 | 2016-10-06 | 4.077 | 6,626,269 | -5,298 | 4.51% | 27,012,961 |
| 2016-10-05 | 2016-10-03 | 4.096 | 6,631,567 | +47,686 | 4.51% | 27,159,719 |
| 2016-10-04 | 2016-09-30 | 4.096 | 6,583,881 | -3,179 | 4.48% | 26,964,420 |
| 2016-09-29 | 2016-09-27 | 4.114 | 6,587,060 | +23,313 | 4.48% | 27,101,760 |
| 2016-09-23 | 2016-09-21 | 4.114 | 6,563,747 | +4,239 | 4.47% | 27,005,841 |
| 2016-09-19 | 2016-09-14 | 4.114 | 6,559,508 | +20,134 | 4.47% | 26,988,400 |
| 2016-09-14 | 2016-09-12 | 4.133 | 6,539,374 | +27,552 | 4.45% | 27,028,981 |
| 2016-09-13 | 2016-09-09 | 4.190 | 6,511,822 | -56,164 | 4.43% | 27,283,801 |
| 2016-09-07 | 2016-09-05 | 4.209 | 6,567,986 | -3,179 | 4.47% | 27,643,082 |
| 2016-09-02 | 2016-08-31 | 4.152 | 6,571,165 | -8,477 | 4.47% | 27,284,401 |
| 2016-08-31 | 2016-08-29 | 4.152 | 6,579,642 | -636 | 4.48% | 27,319,599 |
| 2016-08-29 | 2016-08-25 | 4.114 | 6,580,278 | -2,119 | 4.48% | 27,073,856 |
| 2016-08-26 | 2016-08-24 | 4.152 | 6,582,397 | +15,895 | 4.48% | 27,331,038 |
| 2016-08-25 | 2016-08-23 | 4.133 | 6,566,502 | +10,597 | 4.47% | 27,141,108 |
| 2016-08-22 | 2016-08-18 | 4.152 | 6,555,905 | +15,895 | 4.46% | 27,221,040 |
| 2016-08-19 | 2016-08-17 | 4.152 | 6,540,010 | +10,597 | 4.45% | 27,155,042 |
| 2016-08-18 | 2016-08-16 | 4.114 | 6,529,413 | -52,984 | 4.44% | 26,864,577 |
| 2016-08-17 | 2016-08-15 | 4.133 | 6,582,397 | -26,493 | 4.48% | 27,206,806 |
| 2016-08-16 | 2016-08-12 | 4.171 | 6,608,890 | -63,581 | 4.50% | 27,565,773 |
| 2016-08-15 | 2016-08-11 | 4.171 | 6,672,471 | -16,956 | 4.54% | 27,830,970 |
| 2016-08-12 | 2016-08-10 | 4.209 | 6,689,427 | -93,253 | 4.55% | 28,154,198 |
| 2016-08-11 | 2016-08-09 | 4.535 | 6,782,680 | +4,239 | 4.62% | 30,759,457 |
| 2016-08-10 | 2016-08-08 | 4.535 | 6,778,441 | +232,716 | 4.61% | 30,740,233 |
| 2016-08-09 | 2016-08-05 | 4.555 | 6,545,725 | +12,278 | 4.62% | 29,812,818 |
| 2016-08-08 | 2016-08-04 | 4.457 | 6,533,447 | -39,903 | 4.61% | 29,118,337 |
| 2016-08-05 | 2016-08-03 | 4.437 | 6,573,350 | -10,231 | 4.63% | 29,167,685 |
| 2016-08-03 | 2016-07-29 | 4.340 | 6,583,581 | -37,857 | 4.64% | 28,569,623 |
| 2016-07-28 | 2016-07-26 | 4.379 | 6,621,438 | +10,232 | 4.67% | 28,992,768 |
| 2016-07-27 | 2016-07-25 | 4.379 | 6,611,206 | +24,555 | 4.66% | 28,947,966 |
| 2016-07-26 | 2016-07-22 | 4.340 | 6,586,651 | +25,579 | 4.64% | 28,582,945 |
| 2016-07-25 | 2016-07-21 | 4.340 | 6,561,072 | +2,046 | 4.63% | 28,471,944 |
| 2016-07-19 | 2016-07-15 | 4.340 | 6,559,026 | +15,348 | 4.63% | 28,463,065 |
| 2016-07-18 | 2016-07-14 | 4.359 | 6,543,678 | +7,162 | 4.61% | 28,524,374 |
| 2016-07-15 | 2016-07-13 | 4.379 | 6,536,516 | +18,416 | 4.61% | 28,620,927 |
| 2016-07-14 | 2016-07-12 | 4.398 | 6,518,100 | +3,070 | 4.60% | 28,667,702 |
| 2016-07-13 | 2016-07-11 | 4.320 | 6,515,030 | -20,463 | 4.59% | 28,144,792 |
| 2016-07-07 | 2016-07-05 | 4.242 | 6,535,493 | +5,116 | 4.61% | 27,722,183 |
| 2016-07-06 | 2016-07-04 | 4.183 | 6,530,377 | +2,046 | 4.60% | 27,317,526 |
| 2016-07-05 | 2016-06-30 | 4.164 | 6,528,331 | +18,417 | 4.60% | 27,181,356 |
| 2016-07-04 | 2016-06-29 | 4.144 | 6,509,914 | +36,833 | 4.59% | 26,977,423 |
| 2016-06-30 | 2016-06-28 | 4.183 | 6,473,081 | +23,533 | 4.56% | 27,077,849 |
| 2016-06-29 | 2016-06-27 | 4.340 | 6,449,548 | -3,070 | 4.55% | 27,987,983 |
| 2016-06-28 | 2016-06-24 | 4.300 | 6,452,618 | +66,505 | 4.55% | 27,749,041 |
| 2016-06-27 | 2016-06-23 | 4.437 | 6,386,113 | -12,278 | 4.50% | 28,336,865 |
| 2016-06-24 | 2016-06-22 | 4.398 | 6,398,391 | -8,185 | 4.51% | 28,141,202 |
| 2016-06-23 | 2016-06-21 | 4.379 | 6,406,576 | -27,625 | 4.52% | 28,051,969 |
| 2016-06-22 | 2016-06-20 | 4.359 | 6,434,201 | -10,232 | 4.54% | 28,047,156 |
| 2016-06-20 | 2016-06-16 | 4.379 | 6,444,433 | +13,301 | 4.54% | 28,217,730 |
| 2016-06-17 | 2016-06-15 | 4.437 | 6,431,132 | +20,464 | 4.54% | 28,536,626 |
| 2016-06-14 | 2016-06-10 | 4.418 | 6,410,668 | +25,578 | 4.52% | 28,320,510 |
| 2016-06-13 | 2016-06-08 | 4.437 | 6,385,090 | +5,116 | 4.50% | 28,332,326 |
| 2016-06-10 | 2016-06-07 | 4.476 | 6,379,974 | -20,463 | 4.50% | 28,559,049 |
| 2016-06-03 | 2016-06-01 | 4.300 | 6,400,437 | -14,324 | 4.51% | 27,524,640 |
| 2016-05-31 | 2016-05-27 | 4.300 | 6,414,761 | +5,116 | 4.52% | 27,586,240 |
| 2016-05-26 | 2016-05-24 | 4.359 | 6,409,645 | +25,579 | 4.52% | 27,940,115 |
| 2016-05-23 | 2016-05-19 | 4.340 | 6,384,066 | +63,435 | 4.50% | 27,703,822 |
| 2016-05-18 | 2016-05-16 | 4.359 | 6,320,631 | -55,250 | 4.46% | 27,552,096 |
| 2016-05-17 | 2016-05-13 | 4.300 | 6,375,881 | +39,903 | 4.50% | 27,419,039 |
| 2016-05-16 | 2016-05-12 | 4.398 | 6,335,978 | +1,023 | 4.47% | 27,866,699 |
| 2016-05-13 | 2016-05-11 | 4.398 | 6,334,955 | +5,116 | 4.47% | 27,862,199 |
| 2016-05-12 | 2016-05-10 | 4.418 | 6,329,839 | +33,764 | 4.46% | 27,963,430 |
| 2016-05-11 | 2016-05-09 | 4.359 | 6,296,075 | +30,694 | 4.44% | 27,445,055 |
| 2016-05-10 | 2016-05-06 | 4.379 | 6,265,381 | +13,301 | 4.42% | 27,433,729 |
| 2016-05-09 | 2016-05-05 | 4.340 | 6,252,080 | +3,070 | 4.41% | 27,131,065 |
| 2016-05-05 | 2016-05-03 | 4.320 | 6,249,010 | -9,209 | 4.41% | 26,995,591 |
| 2016-05-04 | 2016-04-29 | 4.300 | 6,258,219 | +12,278 | 4.41% | 26,913,042 |
| 2016-05-03 | 2016-04-28 | 4.359 | 6,245,941 | +2,047 | 4.41% | 27,226,517 |
| 2016-04-29 | 2016-04-27 | 4.300 | 6,243,894 | +48,088 | 4.40% | 26,851,438 |
| 2016-04-25 | 2016-04-21 | 4.242 | 6,195,806 | +51,157 | 4.37% | 26,281,303 |
| 2016-04-21 | 2016-04-19 | 4.242 | 6,144,649 | +21,487 | 4.33% | 26,064,306 |
| 2016-04-20 | 2016-04-18 | 4.242 | 6,123,162 | +25,578 | 4.32% | 25,973,162 |
| 2016-04-19 | 2016-04-15 | 4.222 | 6,097,584 | -2,046 | 4.30% | 25,745,474 |
| 2016-04-18 | 2016-04-14 | 4.222 | 6,099,630 | +25,579 | 4.30% | 25,754,112 |
| 2016-04-14 | 2016-04-12 | 4.222 | 6,074,051 | -20,463 | 4.28% | 25,646,112 |
| 2016-04-13 | 2016-04-11 | 4.203 | 6,094,514 | +20,463 | 4.30% | 25,613,379 |
| 2016-04-12 | 2016-04-08 | 4.203 | 6,074,051 | +18,417 | 4.28% | 25,527,380 |
| 2016-04-07 | 2016-04-05 | 4.183 | 6,055,634 | +51,157 | 4.27% | 25,331,607 |
| 2016-04-05 | 2016-03-31 | 4.183 | 6,004,477 | +20,463 | 4.24% | 25,117,609 |
| 2016-04-01 | 2016-03-30 | 4.164 | 5,984,014 | +25,579 | 4.22% | 24,915,038 |
| 2016-03-30 | 2016-03-24 | 4.164 | 5,958,435 | +56,274 | 4.20% | 24,808,537 |
| 2016-03-24 | 2016-03-22 | 4.203 | 5,902,161 | -5,116 | 4.16% | 24,804,979 |
| 2016-03-21 | 2016-03-17 | 4.222 | 5,907,277 | -25,579 | 4.17% | 24,941,952 |
| 2016-03-16 | 2016-03-14 | 4.261 | 5,932,856 | -10,231 | 4.18% | 25,281,896 |
| 2016-03-15 | 2016-03-11 | 4.242 | 5,943,087 | +10,231 | 4.19% | 25,209,322 |
| 2016-03-11 | 2016-03-09 | 4.242 | 5,932,856 | -18,417 | 4.18% | 25,165,924 |
| 2016-03-09 | 2016-03-07 | 4.222 | 5,951,273 | +2,047 | 4.20% | 25,127,713 |
| 2016-03-08 | 2016-03-04 | 4.222 | 5,949,226 | -9,209 | 4.20% | 25,119,070 |
| 2016-03-07 | 2016-03-03 | 4.203 | 5,958,435 | -13,301 | 4.20% | 25,041,481 |
| 2016-03-04 | 2016-03-02 | 4.125 | 5,971,736 | -26,602 | 4.21% | 24,630,453 |
| 2016-03-02 | 2016-02-29 | 3.909 | 5,998,338 | -2,046 | 4.23% | 23,450,401 |
| 2016-02-25 | 2016-02-23 | 3.968 | 6,000,384 | -5,116 | 4.23% | 23,810,276 |
| 2016-02-22 | 2016-02-18 | 3.968 | 6,005,500 | +30,695 | 4.24% | 23,830,577 |
| 2016-02-18 | 2016-02-16 | 4.007 | 5,974,805 | +3,069 | 4.21% | 23,942,359 |
| 2016-02-16 | 2016-02-12 | 3.968 | 5,971,736 | -29,671 | 4.21% | 23,696,597 |
| 2016-02-05 | 2016-02-03 | 4.085 | 6,001,407 | +7,162 | 4.23% | 24,518,207 |
| 2016-01-28 | 2016-01-26 | 4.007 | 5,994,245 | +10,231 | 4.23% | 24,020,260 |
| 2016-01-27 | 2016-01-25 | 4.085 | 5,984,014 | +4,093 | 4.22% | 24,447,150 |
| 2016-01-26 | 2016-01-22 | 3.968 | 5,979,921 | -51,158 | 4.22% | 23,729,076 |
| 2016-01-25 | 2016-01-21 | 3.890 | 6,031,079 | -15,347 | 4.25% | 23,460,509 |
| 2016-01-22 | 2016-01-20 | 4.027 | 6,046,426 | -21,486 | 4.26% | 24,347,552 |
| 2016-01-20 | 2016-01-18 | 4.046 | 6,067,912 | +10,231 | 4.28% | 24,552,683 |
| 2016-01-19 | 2016-01-15 | 4.027 | 6,057,681 | -24,555 | 4.27% | 24,392,874 |
| 2016-01-18 | 2016-01-14 | 4.027 | 6,082,236 | +1,023 | 4.29% | 24,491,751 |
| 2016-01-13 | 2016-01-11 | 4.046 | 6,081,213 | -28,648 | 4.29% | 24,606,503 |
| 2016-01-06 | 2016-01-04 | 4.105 | 6,109,861 | +10,231 | 4.31% | 25,080,718 |
| 2016-01-05 | 2015-12-31 | 4.242 | 6,099,630 | +7,162 | 4.30% | 25,873,344 |
| 2015-12-30 | 2015-12-28 | 4.183 | 6,092,468 | +9,209 | 4.30% | 25,485,689 |
| 2015-12-29 | 2015-12-24 | 4.125 | 6,083,259 | -25,579 | 4.29% | 25,090,430 |
| 2015-12-22 | 2015-12-18 | 4.066 | 6,108,838 | -27,625 | 4.31% | 24,837,695 |
| 2015-12-17 | 2015-12-15 | 4.066 | 6,136,463 | -1,024 | 4.33% | 24,950,014 |
| 2015-12-15 | 2015-12-11 | 4.066 | 6,137,487 | -20,463 | 4.33% | 24,954,178 |
| 2015-12-14 | 2015-12-10 | 4.222 | 6,157,950 | +5,116 | 4.35% | 26,000,354 |
| 2015-12-11 | 2015-12-09 | 4.261 | 6,152,834 | +57,297 | 4.34% | 26,219,297 |
| 2015-12-10 | 2015-12-08 | 4.442 | 6,095,537 | -25,579 | 4.30% | 27,074,913 |
| 2015-12-09 | 2015-12-07 | 4.502 | 6,121,116 | +186,838 | 4.32% | 27,559,282 |
| 2015-12-07 | 2015-12-03 | 4.502 | 5,934,278 | -39,624 | 4.32% | 26,718,076 |
| 2015-12-04 | 2015-12-02 | 4.502 | 5,973,902 | +11,887 | 4.35% | 26,896,476 |
| 2015-12-03 | 2015-12-01 | 4.401 | 5,962,015 | -12,878 | 4.35% | 26,241,097 |
| 2015-12-02 | 2015-11-30 | 4.321 | 5,974,893 | +10,897 | 4.35% | 25,815,250 |
| 2015-12-01 | 2015-11-27 | 4.341 | 5,963,996 | -1,981 | 4.35% | 25,888,580 |
| 2015-11-30 | 2015-11-26 | 4.482 | 5,965,977 | +49,530 | 4.35% | 26,740,343 |
| 2015-11-27 | 2015-11-25 | 4.442 | 5,916,447 | -37,643 | 4.31% | 26,279,438 |
| 2015-11-26 | 2015-11-24 | 4.442 | 5,954,090 | +4,953 | 4.34% | 26,446,640 |
| 2015-11-25 | 2015-11-23 | 4.422 | 5,949,137 | +9,906 | 4.34% | 26,304,528 |
| 2015-11-23 | 2015-11-19 | 4.422 | 5,939,231 | -3,962 | 4.33% | 26,260,728 |
| 2015-11-20 | 2015-11-18 | 4.422 | 5,943,193 | +24,764 | 4.33% | 26,278,246 |
| 2015-11-19 | 2015-11-17 | 4.442 | 5,918,429 | +14,859 | 4.31% | 26,288,242 |
| 2015-11-18 | 2015-11-16 | 4.341 | 5,903,570 | -24,765 | 4.30% | 25,626,282 |
| 2015-11-17 | 2015-11-13 | 4.381 | 5,928,335 | +54,483 | 4.32% | 25,973,166 |
| 2015-11-16 | 2015-11-12 | 4.422 | 5,873,852 | -4,953 | 4.28% | 25,971,650 |
| 2015-11-13 | 2015-11-11 | 4.401 | 5,878,805 | +1,982 | 4.28% | 25,874,858 |
| 2015-11-10 | 2015-11-06 | 4.321 | 5,876,823 | -25,756 | 4.28% | 25,391,526 |
| 2015-11-09 | 2015-11-05 | 4.300 | 5,902,579 | -11,887 | 4.30% | 25,383,636 |
| 2015-11-06 | 2015-11-04 | 4.381 | 5,914,466 | -25,756 | 4.31% | 25,912,403 |
| 2015-11-02 | 2015-10-29 | 4.401 | 5,940,222 | -3,962 | 4.33% | 26,145,177 |
| 2015-10-30 | 2015-10-28 | 4.341 | 5,944,184 | +39,624 | 4.33% | 25,802,580 |
| 2015-10-28 | 2015-10-26 | 4.321 | 5,904,560 | +15,849 | 4.30% | 25,511,367 |
| 2015-10-27 | 2015-10-23 | 4.341 | 5,888,711 | +18,822 | 4.29% | 25,561,782 |
| 2015-10-26 | 2015-10-22 | 4.422 | 5,869,889 | +10,896 | 4.28% | 25,954,127 |
| 2015-10-23 | 2015-10-20 | 4.280 | 5,858,993 | +13,869 | 4.27% | 25,077,906 |
| 2015-10-22 | 2015-10-19 | 4.240 | 5,845,124 | -19,812 | 4.26% | 24,782,519 |
| 2015-10-19 | 2015-10-15 | 4.280 | 5,864,936 | +5,943 | 4.27% | 25,103,343 |
| 2015-10-15 | 2015-10-13 | 4.240 | 5,858,993 | -76,276 | 4.27% | 24,841,322 |
| 2015-10-14 | 2015-10-12 | 4.260 | 5,935,269 | -990 | 4.33% | 25,284,553 |
| 2015-10-08 | 2015-10-06 | 4.240 | 5,936,259 | -17,831 | 4.33% | 25,168,919 |
| 2015-10-07 | 2015-10-05 | 4.220 | 5,954,090 | +2,972 | 4.34% | 25,124,308 |
| 2015-09-24 | 2015-09-22 | 4.199 | 5,951,118 | +9,906 | 4.34% | 24,991,615 |
| 2015-09-23 | 2015-09-21 | 4.139 | 5,941,212 | +7,924 | 4.33% | 24,590,159 |
| 2015-09-17 | 2015-09-15 | 4.058 | 5,933,288 | +2,972 | 4.32% | 24,078,194 |
| 2015-09-16 | 2015-09-14 | 4.099 | 5,930,316 | +26,746 | 4.32% | 24,305,597 |
| 2015-09-15 | 2015-09-11 | 4.159 | 5,903,570 | +1,982 | 4.30% | 24,553,554 |
| 2015-09-14 | 2015-09-10 | 4.179 | 5,901,588 | +51,511 | 4.30% | 24,664,462 |
| 2015-09-11 | 2015-09-09 | 4.199 | 5,850,077 | +10,896 | 4.26% | 24,567,295 |
| 2015-09-10 | 2015-09-08 | 4.159 | 5,839,181 | +3,963 | 4.26% | 24,285,753 |
| 2015-09-08 | 2015-09-04 | 4.058 | 5,835,218 | +14,859 | 4.25% | 23,680,211 |
| 2015-09-04 | 2015-09-01 | 4.038 | 5,820,359 | -1,982 | 4.24% | 23,502,399 |
| 2015-09-02 | 2015-08-31 | 4.058 | 5,822,341 | +24,765 | 4.24% | 23,627,954 |
| 2015-09-01 | 2015-08-28 | 4.119 | 5,797,576 | +79,248 | 4.23% | 23,878,610 |
| 2015-08-31 | 2015-08-27 | 4.179 | 5,718,328 | -40,614 | 4.17% | 23,898,565 |
| 2015-08-28 | 2015-08-26 | 4.099 | 5,758,942 | +12,878 | 4.20% | 23,603,215 |
| 2015-08-27 | 2015-08-25 | 4.260 | 5,746,064 | -65,380 | 4.19% | 24,478,530 |
| 2015-08-26 | 2015-08-24 | 4.099 | 5,811,444 | -16,840 | 4.24% | 23,818,396 |
| 2015-08-25 | 2015-08-21 | 4.240 | 5,828,284 | -54,483 | 4.25% | 24,711,120 |
| 2015-08-24 | 2015-08-20 | 4.280 | 5,882,767 | +10,897 | 4.29% | 25,179,664 |
| 2015-08-18 | 2015-08-14 | 4.442 | 5,871,870 | -4,953 | 4.28% | 26,081,438 |
| 2015-08-17 | 2015-08-13 | 4.523 | 5,876,823 | +12,877 | 4.28% | 26,578,046 |
| 2015-08-14 | 2015-08-12 | 4.482 | 5,863,946 | -18,821 | 4.28% | 26,283,026 |
| 2015-08-13 | 2015-08-11 | 4.603 | 5,882,767 | +6,934 | 4.29% | 27,080,016 |
| 2015-08-12 | 2015-08-10 | 4.603 | 5,875,833 | +10,897 | 4.28% | 27,048,097 |
| 2015-08-11 | 2015-08-07 | 4.912 | 5,864,936 | +18,821 | 4.28% | 28,807,500 |
| 2015-08-10 | 2015-08-06 | 4.828 | 5,846,115 | +199,017 | 4.26% | 28,226,288 |
| 2015-08-07 | 2015-08-05 | 4.786 | 5,647,098 | +4,784 | 4.26% | 27,029,327 |
| 2015-08-06 | 2015-08-04 | 4.807 | 5,642,314 | +9,569 | 4.26% | 27,124,361 |
| 2015-08-04 | 2015-07-31 | 4.975 | 5,632,745 | +14,353 | 4.25% | 28,020,216 |
| 2015-08-03 | 2015-07-30 | 4.975 | 5,618,392 | +13,396 | 4.24% | 27,948,816 |
| 2015-07-30 | 2015-07-28 | 4.891 | 5,604,996 | -72,722 | 4.23% | 27,413,570 |
| 2015-07-29 | 2015-07-27 | 4.766 | 5,677,718 | -6,698 | 4.29% | 27,057,215 |
| 2015-07-27 | 2015-07-23 | 4.912 | 5,684,416 | +3,827 | 4.29% | 27,920,818 |
| 2015-07-23 | 2015-07-21 | 4.975 | 5,680,589 | -3,827 | 4.29% | 28,258,217 |
| 2015-07-21 | 2015-07-17 | 4.954 | 5,684,416 | +9,568 | 4.29% | 28,158,442 |
| 2015-07-20 | 2015-07-16 | 4.891 | 5,674,848 | +957 | 4.29% | 27,755,210 |
| 2015-07-17 | 2015-07-15 | 4.870 | 5,673,891 | +1,914 | 4.28% | 27,631,937 |
| 2015-07-16 | 2015-07-14 | 4.933 | 5,671,977 | -24,400 | 4.28% | 27,978,272 |
| 2015-07-15 | 2015-07-13 | 4.954 | 5,696,377 | -2,871 | 4.30% | 28,217,693 |
| 2015-07-14 | 2015-07-10 | 4.724 | 5,699,248 | +10,526 | 4.30% | 26,921,572 |
| 2015-07-13 | 2015-07-09 | 4.619 | 5,688,722 | +78,464 | 4.30% | 26,277,341 |
| 2015-07-10 | 2015-07-08 | 4.201 | 5,610,258 | -110,041 | 4.24% | 23,569,660 |
| 2015-07-09 | 2015-07-07 | 4.494 | 5,720,299 | +22,008 | 4.32% | 25,705,829 |
| 2015-07-08 | 2015-07-06 | 4.598 | 5,698,291 | -47,844 | 4.30% | 26,202,440 |
| 2015-07-07 | 2015-07-03 | 4.849 | 5,746,135 | -7,655 | 4.34% | 27,863,665 |
| 2015-07-06 | 2015-07-02 | 4.995 | 5,753,790 | -54,542 | 4.34% | 28,742,619 |
| 2015-07-03 | 2015-06-30 | 5.058 | 5,808,332 | +1,914 | 4.39% | 29,379,285 |
| 2015-07-02 | 2015-06-29 | 5.184 | 5,806,418 | +5,741 | 4.38% | 30,097,776 |
| 2015-06-30 | 2015-06-26 | 5.351 | 5,800,677 | +139,704 | 4.38% | 31,037,953 |
| 2015-06-29 | 2015-06-25 | 5.811 | 5,660,973 | +21,051 | 4.27% | 32,893,517 |
| 2015-06-26 | 2015-06-24 | 5.769 | 5,639,922 | -152,143 | 4.26% | 32,535,434 |
| 2015-06-25 | 2015-06-23 | 5.602 | 5,792,065 | +2,871 | 4.40% | 32,444,617 |
| 2015-06-24 | 2015-06-22 | 5.497 | 5,789,194 | +66,981 | 4.40% | 31,823,525 |
| 2015-06-23 | 2015-06-19 | 5.560 | 5,722,213 | -98,558 | 4.34% | 31,814,132 |
| 2015-06-22 | 2015-06-18 | 5.539 | 5,820,771 | -43,060 | 4.42% | 32,240,429 |
| 2015-06-19 | 2015-06-17 | 5.497 | 5,863,831 | -25,835 | 4.45% | 32,233,808 |
| 2015-06-18 | 2015-06-16 | 5.476 | 5,889,666 | +1,914 | 4.47% | 32,252,723 |
| 2015-06-17 | 2015-06-15 | 5.560 | 5,887,752 | -20,095 | 4.47% | 32,734,490 |
| 2015-06-16 | 2015-06-12 | 5.602 | 5,907,847 | -22,965 | 4.49% | 33,093,177 |
| 2015-06-15 | 2015-06-11 | 5.560 | 5,930,812 | -16,267 | 4.50% | 32,973,893 |
| 2015-06-12 | 2015-06-10 | 5.413 | 5,947,079 | +61,240 | 4.52% | 32,194,219 |
| 2015-06-11 | 2015-06-09 | 5.643 | 5,885,839 | +28,707 | 4.47% | 33,215,942 |
| 2015-06-10 | 2015-06-08 | 5.894 | 5,857,132 | -154,057 | 4.45% | 34,523,002 |
| 2015-06-09 | 2015-06-05 | 5.643 | 6,011,189 | -24,879 | 4.56% | 33,923,338 |
| 2015-06-08 | 2015-06-04 | 5.518 | 6,036,068 | -89,947 | 4.58% | 33,306,767 |
| 2015-06-05 | 2015-06-03 | 5.518 | 6,126,015 | -18,180 | 4.65% | 33,803,091 |
| 2015-06-04 | 2015-06-02 | 5.497 | 6,144,195 | -12,440 | 4.67% | 33,774,985 |
| 2015-06-03 | 2015-06-01 | 5.518 | 6,156,635 | -3,827 | 4.67% | 33,972,051 |
| 2015-06-02 | 2015-05-29 | 5.602 | 6,160,462 | +26,792 | 4.68% | 34,508,216 |
| 2015-06-01 | 2015-05-28 | 5.288 | 6,133,670 | -47,843 | 4.66% | 32,435,109 |
| 2015-05-29 | 2015-05-27 | 5.142 | 6,181,513 | -18,181 | 4.71% | 31,783,690 |
| 2015-05-28 | 2015-05-26 | 5.142 | 6,199,694 | -33,491 | 4.72% | 31,877,172 |
| 2015-05-27 | 2015-05-22 | 5.142 | 6,233,185 | +22,965 | 4.75% | 32,049,374 |
| 2015-05-26 | 2015-05-21 | 5.142 | 6,210,220 | +4,785 | 4.73% | 31,931,294 |
| 2015-05-22 | 2015-05-20 | 5.142 | 6,205,435 | +26,792 | 4.73% | 31,906,691 |
| 2015-05-21 | 2015-05-19 | 5.121 | 6,178,643 | -13,396 | 4.71% | 31,639,792 |
| 2015-05-20 | 2015-05-18 | 5.100 | 6,192,039 | +118,653 | 4.72% | 31,578,968 |
| 2015-05-19 | 2015-05-15 | 5.079 | 6,073,386 | -11,483 | 4.63% | 30,846,904 |
| 2015-05-18 | 2015-05-14 | 5.121 | 6,084,869 | -13,396 | 4.63% | 31,159,591 |
| 2015-05-15 | 2015-05-13 | 5.121 | 6,098,265 | -2,871 | 4.64% | 31,228,189 |
| 2015-05-14 | 2015-05-12 | 5.163 | 6,101,136 | -5,741 | 4.65% | 31,497,935 |
| 2015-05-13 | 2015-05-11 | 5.184 | 6,106,877 | +24,879 | 4.65% | 31,655,216 |
| 2015-05-12 | 2015-05-08 | 5.184 | 6,081,998 | +26,792 | 4.63% | 31,526,255 |
| 2015-05-11 | 2015-05-07 | 5.100 | 6,055,206 | +136,834 | 4.61% | 30,881,129 |
| 2015-05-08 | 2015-05-06 | 4.933 | 5,918,372 | -9,569 | 4.51% | 29,193,670 |
| 2015-05-07 | 2015-05-05 | 4.933 | 5,927,941 | +4,784 | 4.51% | 29,240,871 |
| 2015-05-06 | 2015-05-04 | 4.933 | 5,923,157 | +74,636 | 4.51% | 29,217,273 |
| 2015-05-05 | 2015-04-30 | 4.870 | 5,848,521 | +957 | 4.45% | 28,482,388 |
| 2015-05-04 | 2015-04-29 | 4.912 | 5,847,564 | +86,119 | 4.45% | 28,722,172 |
| 2015-04-30 | 2015-04-28 | 4.891 | 5,761,445 | +47,844 | 4.39% | 28,178,749 |
| 2015-04-29 | 2015-04-27 | 4.891 | 5,713,601 | +7,655 | 4.36% | 27,944,748 |
| 2015-04-28 | 2015-04-24 | 4.828 | 5,705,946 | +30,620 | 4.36% | 27,549,522 |
| 2015-04-27 | 2015-04-23 | 4.807 | 5,675,326 | -17,224 | 4.33% | 27,283,060 |
| 2015-04-24 | 2015-04-22 | 4.870 | 5,692,550 | +14,353 | 4.35% | 27,722,807 |
| 2015-04-23 | 2015-04-21 | 4.870 | 5,678,197 | +22,008 | 4.34% | 27,652,908 |
| 2015-04-22 | 2015-04-20 | 4.828 | 5,656,189 | +9,569 | 4.32% | 27,309,284 |
| 2015-04-21 | 2015-04-17 | 4.954 | 5,646,620 | +13,397 | 4.31% | 27,971,215 |
| 2015-04-20 | 2015-04-16 | 4.954 | 5,633,223 | -7,655 | 4.30% | 27,904,852 |
| 2015-04-17 | 2015-04-15 | 4.975 | 5,640,878 | +9,568 | 4.31% | 28,060,674 |
| 2015-04-16 | 2015-04-14 | 4.975 | 5,631,310 | -9,568 | 4.30% | 28,013,077 |
| 2015-04-15 | 2015-04-13 | 4.975 | 5,640,878 | +12,439 | 4.31% | 28,060,674 |
| 2015-04-14 | 2015-04-10 | 4.912 | 5,628,439 | -11,483 | 4.30% | 27,645,869 |
| 2015-04-13 | 2015-04-09 | 4.933 | 5,639,922 | +42,103 | 4.31% | 27,820,154 |
| 2015-04-10 | 2015-04-08 | 4.807 | 5,597,819 | +2,871 | 4.27% | 26,910,460 |
| 2015-04-09 | 2015-04-02 | 4.682 | 5,594,948 | +32,533 | 4.27% | 26,195,006 |
| 2015-04-02 | 2015-03-31 | 4.577 | 5,562,415 | -2,870 | 4.25% | 25,461,379 |
| 2015-04-01 | 2015-03-30 | 4.598 | 5,565,285 | -35,405 | 4.25% | 25,590,839 |
| 2015-03-31 | 2015-03-27 | 4.577 | 5,600,690 | -4,784 | 4.28% | 25,636,579 |
| 2015-03-30 | 2015-03-26 | 4.536 | 5,605,474 | -383 | 4.29% | 25,424,154 |
| 2015-03-27 | 2015-03-25 | 4.536 | 5,605,857 | -16,267 | 4.29% | 25,425,891 |
| 2015-03-25 | 2015-03-23 | 4.577 | 5,622,124 | -9,568 | 4.30% | 25,734,691 |
| 2015-03-20 | 2015-03-18 | 4.598 | 5,631,692 | -9,569 | 4.31% | 25,896,198 |
| 2015-03-19 | 2015-03-17 | 4.556 | 5,641,261 | -53,585 | 4.32% | 25,704,379 |
| 2015-03-18 | 2015-03-16 | 4.536 | 5,694,846 | +9,568 | 4.36% | 25,829,509 |
| 2015-03-17 | 2015-03-13 | 4.515 | 5,685,278 | -3,827 | 4.35% | 25,667,282 |
| 2015-03-16 | 2015-03-12 | 4.536 | 5,689,105 | -47,844 | 4.35% | 25,803,470 |
| 2015-03-12 | 2015-03-10 | 4.556 | 5,736,949 | -9,569 | 4.39% | 26,140,381 |
| 2015-03-10 | 2015-03-06 | 4.598 | 5,746,518 | +9,569 | 4.40% | 26,424,202 |
| 2015-03-09 | 2015-03-05 | 4.536 | 5,736,949 | +11,483 | 4.39% | 26,020,471 |
| 2015-03-06 | 2015-03-04 | 4.515 | 5,725,466 | -9,569 | 4.38% | 25,848,719 |
| 2015-03-05 | 2015-03-03 | 4.536 | 5,735,035 | -24,879 | 4.39% | 26,011,790 |
| 2015-03-04 | 2015-03-02 | 4.577 | 5,759,914 | -4,784 | 4.41% | 26,365,411 |
| 2015-03-03 | 2015-02-27 | 4.598 | 5,764,698 | +2,870 | 4.41% | 26,507,799 |
| 2015-03-02 | 2015-02-26 | 4.598 | 5,761,828 | -3,827 | 4.41% | 26,494,602 |
| 2015-02-25 | 2015-02-23 | 4.577 | 5,765,655 | +6,698 | 4.41% | 26,391,690 |
| 2015-02-24 | 2015-02-18 | 4.494 | 5,758,957 | +2,871 | 4.41% | 25,879,550 |
| 2015-02-23 | 2015-02-16 | 4.431 | 5,756,086 | +1,913 | 4.40% | 25,505,719 |
| 2015-02-16 | 2015-02-12 | 4.389 | 5,754,173 | -9,568 | 4.40% | 25,256,702 |
| 2015-02-13 | 2015-02-11 | 4.347 | 5,763,741 | +17,223 | 4.41% | 25,057,759 |
| 2015-02-12 | 2015-02-10 | 4.389 | 5,746,518 | +1,914 | 4.40% | 25,223,102 |
| 2015-02-09 | 2015-02-05 | 4.452 | 5,744,604 | +4,785 | 4.40% | 25,574,911 |
| 2015-02-06 | 2015-02-04 | 4.494 | 5,739,819 | -957 | 4.39% | 25,793,548 |
| 2015-02-05 | 2015-02-03 | 4.452 | 5,740,776 | +2,870 | 4.39% | 25,557,869 |
| 2015-02-03 | 2015-01-30 | 4.473 | 5,737,906 | -3,827 | 4.39% | 25,665,021 |
| 2015-02-02 | 2015-01-29 | 4.431 | 5,741,733 | -4,785 | 4.39% | 25,442,119 |
| 2015-01-30 | 2015-01-28 | 4.431 | 5,746,518 | -2,392 | 4.40% | 25,463,322 |
| 2015-01-29 | 2015-01-27 | 4.452 | 5,748,910 | +957 | 4.40% | 25,594,081 |
| 2015-01-27 | 2015-01-23 | 4.494 | 5,747,953 | +11,483 | 4.40% | 25,830,100 |
| 2015-01-23 | 2015-01-21 | 4.536 | 5,736,470 | -11,483 | 4.39% | 26,018,298 |
| 2015-01-22 | 2015-01-20 | 4.494 | 5,747,953 | -14,353 | 4.40% | 25,830,100 |
| 2015-01-21 | 2015-01-19 | 4.473 | 5,762,306 | +9,569 | 4.41% | 25,774,160 |
| 2015-01-20 | 2015-01-16 | 4.494 | 5,752,737 | -19,138 | 4.40% | 25,851,599 |
| 2015-01-19 | 2015-01-15 | 4.556 | 5,771,875 | -6,698 | 4.42% | 26,299,521 |
| 2015-01-16 | 2015-01-14 | 4.473 | 5,778,573 | +957 | 4.42% | 25,846,920 |
| 2015-01-15 | 2015-01-13 | 4.515 | 5,777,616 | -150,230 | 4.42% | 26,084,160 |
| 2015-01-13 | 2015-01-09 | 4.536 | 5,927,846 | +201,901 | 4.54% | 26,886,302 |
| 2015-01-12 | 2015-01-08 | 4.640 | 5,725,945 | +56,456 | 4.38% | 26,568,961 |
| 2015-01-09 | 2015-01-07 | 4.577 | 5,669,489 | +2,871 | 4.34% | 25,951,500 |
| 2015-01-08 | 2015-01-06 | 4.556 | 5,666,618 | +6,698 | 4.34% | 25,819,918 |
| 2015-01-07 | 2015-01-05 | 4.577 | 5,659,920 | +46,887 | 4.33% | 25,907,699 |
| 2015-01-05 | 2014-12-31 | 4.515 | 5,613,033 | -120,567 | 4.29% | 25,341,118 |
| 2015-01-02 | 2014-12-29 | 4.515 | 5,733,600 | +54,542 | 4.39% | 25,885,441 |
| 2014-12-30 | 2014-12-24 | 4.515 | 5,679,058 | -66,024 | 4.35% | 25,639,201 |
| 2014-12-29 | 2014-12-22 | 4.410 | 5,745,082 | +28,706 | 4.40% | 25,336,879 |
| 2014-12-23 | 2014-12-19 | 4.389 | 5,716,376 | +7,655 | 4.37% | 25,090,800 |
| 2014-12-22 | 2014-12-18 | 4.389 | 5,708,721 | -1,914 | 4.37% | 25,057,200 |
| 2014-12-19 | 2014-12-17 | 4.389 | 5,710,635 | +16,267 | 4.37% | 25,065,601 |
| 2014-12-18 | 2014-12-16 | 4.389 | 5,694,368 | -4,784 | 4.36% | 24,994,201 |
| 2014-12-17 | 2014-12-15 | 4.368 | 5,699,152 | +16,267 | 4.36% | 24,896,079 |
| 2014-12-16 | 2014-12-12 | 4.431 | 5,682,885 | +16,267 | 4.35% | 25,181,358 |
| 2014-12-15 | 2014-12-11 | 4.431 | 5,666,618 | +9,568 | 4.34% | 25,109,278 |
| 2014-12-12 | 2014-12-10 | 4.410 | 5,657,050 | +67,938 | 4.33% | 24,948,641 |
| 2014-12-11 | 2014-12-09 | 4.822 | 5,589,112 | -2,870 | 4.28% | 26,950,263 |
| 2014-12-10 | 2014-12-08 | 4.910 | 5,591,982 | +308,720 | 4.28% | 27,458,856 |
| 2014-12-09 | 2014-12-05 | 4.999 | 5,283,262 | -6,330 | 4.28% | 26,410,358 |
| 2014-12-08 | 2014-12-04 | 5.065 | 5,289,592 | -19,892 | 4.28% | 26,793,001 |
| 2014-12-05 | 2014-12-03 | 5.043 | 5,309,484 | +35,264 | 4.30% | 26,776,318 |
| 2014-12-04 | 2014-12-02 | 5.132 | 5,274,220 | +51,539 | 4.27% | 27,065,118 |
| 2014-12-03 | 2014-12-01 | 5.109 | 5,222,681 | +9,042 | 4.23% | 26,685,121 |
| 2014-12-02 | 2014-11-28 | 5.198 | 5,213,639 | +200,734 | 4.22% | 27,100,201 |
| 2014-12-01 | 2014-11-27 | 5.087 | 5,012,905 | +247,751 | 4.06% | 25,502,398 |
| 2014-11-28 | 2014-11-26 | 5.353 | 4,765,154 | +49,732 | 3.86% | 25,506,802 |
| 2014-11-27 | 2014-11-25 | 5.353 | 4,715,422 | -6,330 | 3.82% | 25,240,598 |
| 2014-11-26 | 2014-11-24 | 5.419 | 4,721,752 | +4,521 | 3.82% | 25,587,801 |
| 2014-11-25 | 2014-11-21 | 5.198 | 4,717,231 | +2,713 | 3.82% | 24,519,901 |
| 2014-11-24 | 2014-11-20 | 5.242 | 4,714,518 | -9,042 | 3.82% | 24,714,359 |
| 2014-11-21 | 2014-11-19 | 5.198 | 4,723,560 | -41,594 | 3.82% | 24,552,798 |
| 2014-11-20 | 2014-11-18 | 5.176 | 4,765,154 | +4,521 | 3.86% | 24,663,602 |
| 2014-11-19 | 2014-11-17 | 5.198 | 4,760,633 | -12,658 | 3.85% | 24,745,502 |
| 2014-11-18 | 2014-11-14 | 5.309 | 4,773,291 | +904 | 3.87% | 25,339,197 |
| 2014-11-17 | 2014-11-13 | 5.242 | 4,772,387 | +1,808 | 3.86% | 25,017,718 |
| 2014-11-14 | 2014-11-12 | 5.043 | 4,770,579 | -7,234 | 3.86% | 24,058,561 |
| 2014-11-13 | 2014-11-11 | 5.043 | 4,777,813 | -3,616 | 3.87% | 24,095,042 |
| 2014-11-12 | 2014-11-10 | 5.043 | 4,781,429 | -16,276 | 3.87% | 24,113,278 |
| 2014-11-10 | 2014-11-06 | 4.977 | 4,797,705 | +10,850 | 3.89% | 23,877,000 |
| 2014-11-07 | 2014-11-05 | 4.955 | 4,786,855 | -120,259 | 3.88% | 23,717,122 |
| 2014-11-06 | 2014-11-04 | 4.910 | 4,907,114 | -75,953 | 3.97% | 24,095,882 |
| 2014-11-05 | 2014-11-03 | 4.822 | 4,983,067 | +2,713 | 4.04% | 24,027,961 |
| 2014-11-03 | 2014-10-30 | 4.910 | 4,980,354 | +19,892 | 4.03% | 24,455,519 |
| 2014-10-31 | 2014-10-29 | 4.844 | 4,960,462 | -18,084 | 4.02% | 24,028,682 |
| 2014-10-29 | 2014-10-27 | 4.955 | 4,978,546 | +18,084 | 4.03% | 24,666,881 |
| 2014-10-28 | 2014-10-24 | 4.999 | 4,960,462 | +1,809 | 4.02% | 24,796,722 |
| 2014-10-27 | 2014-10-23 | 4.844 | 4,958,653 | +117,546 | 4.02% | 24,019,919 |
| 2014-10-24 | 2014-10-22 | 4.977 | 4,841,107 | +9,042 | 3.92% | 24,093,001 |
| 2014-10-23 | 2014-10-21 | 4.955 | 4,832,065 | -18,084 | 3.91% | 23,941,121 |
| 2014-10-21 | 2014-10-17 | 4.999 | 4,850,149 | -49,731 | 3.93% | 24,245,281 |
| 2014-10-17 | 2014-10-15 | 5.087 | 4,899,880 | -904 | 3.97% | 24,927,400 |
| 2014-10-14 | 2014-10-10 | 5.132 | 4,900,784 | -24,414 | 3.97% | 25,148,799 |
| 2014-10-10 | 2014-10-08 | 5.198 | 4,925,198 | -11,302 | 3.99% | 25,600,901 |
| 2014-10-09 | 2014-10-07 | 5.109 | 4,936,500 | -77,762 | 4.00% | 25,222,889 |
| 2014-10-08 | 2014-10-06 | 4.866 | 5,014,262 | +41,503 | 4.06% | 24,400,201 |
| 2014-10-07 | 2014-10-03 | 4.866 | 4,972,759 | -13,563 | 4.03% | 24,198,241 |
| 2014-10-06 | 2014-09-30 | 4.711 | 4,986,322 | -11,755 | 4.04% | 23,492,196 |
| 2014-10-03 | 2014-09-29 | 4.756 | 4,998,077 | +3,617 | 4.05% | 23,768,682 |
| 2014-09-30 | 2014-09-26 | 4.800 | 4,994,460 | +40,689 | 4.04% | 23,972,425 |
| 2014-09-29 | 2014-09-25 | 4.733 | 4,953,771 | -18,084 | 4.01% | 23,448,410 |
| 2014-09-26 | 2014-09-24 | 4.689 | 4,971,855 | -41,593 | 4.03% | 23,314,066 |
| 2014-09-25 | 2014-09-23 | 4.645 | 5,013,448 | -33,456 | 4.06% | 23,287,320 |
| 2014-09-24 | 2014-09-22 | 4.556 | 5,046,904 | -18,988 | 4.09% | 22,996,194 |
| 2014-09-23 | 2014-09-19 | 4.490 | 5,065,892 | -31,647 | 4.10% | 22,746,557 |
| 2014-09-18 | 2014-09-16 | 4.490 | 5,097,539 | +21,701 | 4.13% | 22,888,656 |
| 2014-09-17 | 2014-09-15 | 4.468 | 5,075,838 | -20,797 | 4.11% | 22,678,944 |
| 2014-09-16 | 2014-09-12 | 4.490 | 5,096,635 | -9,042 | 4.13% | 22,884,597 |
| 2014-09-15 | 2014-09-11 | 4.490 | 5,105,677 | -4,521 | 4.13% | 22,925,197 |
| 2014-09-12 | 2014-09-10 | 4.490 | 5,110,198 | -2,712 | 4.14% | 22,945,497 |
| 2014-09-11 | 2014-09-08 | 4.468 | 5,112,910 | +15,371 | 4.14% | 22,844,582 |
| 2014-09-10 | 2014-09-05 | 4.490 | 5,097,539 | +21,701 | 4.13% | 22,888,656 |
| 2014-09-08 | 2014-09-04 | 4.446 | 5,075,838 | -56,694 | 4.11% | 22,566,672 |
| 2014-09-05 | 2014-09-03 | 4.446 | 5,132,532 | -25,317 | 4.16% | 22,818,728 |
| 2014-09-04 | 2014-09-02 | 4.446 | 5,157,849 | +4,521 | 4.18% | 22,931,284 |
| 2014-09-03 | 2014-09-01 | 4.424 | 5,153,328 | +22,605 | 4.17% | 22,797,199 |
| 2014-09-01 | 2014-08-28 | 4.335 | 5,130,723 | +4,521 | 4.15% | 22,243,255 |
| 2014-08-29 | 2014-08-27 | 4.446 | 5,126,202 | -22,605 | 4.15% | 22,790,585 |
| 2014-08-27 | 2014-08-25 | 4.468 | 5,148,807 | -4,521 | 4.17% | 23,004,971 |
| 2014-08-26 | 2014-08-22 | 4.446 | 5,153,328 | -4,521 | 4.17% | 22,911,185 |
| 2014-08-25 | 2014-08-21 | 4.424 | 5,157,849 | +9,042 | 4.18% | 22,817,198 |
| 2014-08-22 | 2014-08-20 | 4.446 | 5,148,807 | +74,144 | 4.17% | 22,891,085 |
| 2014-08-21 | 2014-08-19 | 4.424 | 5,074,663 | +4,521 | 4.11% | 22,449,202 |
| 2014-08-20 | 2014-08-18 | 4.380 | 5,070,142 | -42,497 | 4.11% | 22,204,910 |
| 2014-08-18 | 2014-08-14 | 4.851 | 5,112,639 | -164,565 | 4.14% | 24,801,486 |
| 2014-08-15 | 2014-08-13 | 4.966 | 5,277,204 | +215,742 | 4.27% | 26,206,423 |
| 2014-08-14 | 2014-08-12 | 4.966 | 5,061,462 | -4,350 | 4.26% | 25,135,056 |
| 2014-08-08 | 2014-08-06 | 4.943 | 5,065,812 | -8,699 | 4.26% | 25,040,192 |
| 2014-08-06 | 2014-08-04 | 4.989 | 5,074,511 | +4,350 | 4.27% | 25,316,522 |
| 2014-08-05 | 2014-08-01 | 5.035 | 5,070,161 | -9,569 | 4.27% | 25,527,953 |
| 2014-08-04 | 2014-07-31 | 4.943 | 5,079,730 | -6,960 | 4.28% | 25,108,988 |
| 2014-08-01 | 2014-07-30 | 4.736 | 5,086,690 | -10,439 | 4.28% | 24,090,877 |
| 2014-07-30 | 2014-07-28 | 4.713 | 5,097,129 | -6,959 | 4.29% | 24,023,131 |
| 2014-07-29 | 2014-07-25 | 4.690 | 5,104,088 | +5,219 | 4.30% | 23,938,583 |
| 2014-07-25 | 2014-07-23 | 4.690 | 5,098,869 | -7,829 | 4.29% | 23,914,105 |
| 2014-07-24 | 2014-07-22 | 4.713 | 5,106,698 | -3,480 | 4.30% | 24,068,230 |
| 2014-07-23 | 2014-07-21 | 4.644 | 5,110,178 | +13,049 | 4.30% | 23,732,174 |
| 2014-07-21 | 2014-07-17 | 4.713 | 5,097,129 | -4,349 | 4.29% | 24,023,131 |
| 2014-07-18 | 2014-07-16 | 4.713 | 5,101,478 | +6,959 | 4.29% | 24,043,628 |
| 2014-07-17 | 2014-07-15 | 4.713 | 5,094,519 | -10,439 | 4.29% | 24,010,830 |
| 2014-07-16 | 2014-07-14 | 4.690 | 5,104,958 | +26,097 | 4.30% | 23,942,663 |
| 2014-07-14 | 2014-07-10 | 4.736 | 5,078,861 | -869 | 4.27% | 24,053,798 |
| 2014-07-11 | 2014-07-09 | 4.644 | 5,079,730 | -20,879 | 4.28% | 23,590,770 |
| 2014-07-09 | 2014-07-07 | 4.690 | 5,100,609 | -7,829 | 4.29% | 23,922,266 |
| 2014-07-08 | 2014-07-04 | 4.736 | 5,108,438 | +65,244 | 4.30% | 24,193,877 |
| 2014-07-07 | 2014-07-03 | 4.690 | 5,043,194 | -80,902 | 4.24% | 23,652,985 |
| 2014-07-04 | 2014-07-02 | 4.483 | 5,124,096 | -103,521 | 4.31% | 22,972,168 |
| 2014-07-03 | 2014-06-30 | 4.460 | 5,227,617 | +10,439 | 4.40% | 23,316,084 |
| 2014-07-02 | 2014-06-27 | 4.506 | 5,217,178 | +10,439 | 4.39% | 23,509,416 |
| 2014-06-30 | 2014-06-26 | 4.506 | 5,206,739 | -27,837 | 4.38% | 23,462,376 |
| 2014-06-27 | 2014-06-25 | 4.506 | 5,234,576 | +9,569 | 4.41% | 23,587,814 |
| 2014-06-26 | 2014-06-24 | 4.253 | 5,225,007 | +6,089 | 4.40% | 22,223,309 |
| 2014-06-23 | 2014-06-19 | 4.253 | 5,218,918 | -8,699 | 4.39% | 22,197,411 |
| 2014-06-20 | 2014-06-18 | 4.322 | 5,227,617 | +870 | 4.40% | 22,594,968 |
| 2014-06-19 | 2014-06-17 | 4.299 | 5,226,747 | -80,903 | 4.40% | 22,471,042 |
| 2014-06-18 | 2014-06-16 | 4.184 | 5,307,650 | -22,618 | 4.47% | 22,208,733 |
| 2014-06-17 | 2014-06-13 | 4.138 | 5,330,268 | -28,707 | 4.49% | 22,058,281 |
| 2014-06-16 | 2014-06-12 | 4.138 | 5,358,975 | -8,699 | 4.51% | 22,177,080 |
| 2014-06-06 | 2014-06-04 | 4.138 | 5,367,674 | -7,830 | 4.52% | 22,213,079 |
| 2014-06-04 | 2014-05-30 | 4.115 | 5,375,504 | -8,699 | 4.52% | 22,121,896 |
| 2014-05-30 | 2014-05-28 | 4.115 | 5,384,203 | +8,699 | 4.55% | 22,157,695 |
| 2014-05-29 | 2014-05-27 | 4.161 | 5,375,504 | -870 | 4.54% | 22,369,068 |
| 2014-05-26 | 2014-05-22 | 4.138 | 5,376,374 | -8,699 | 4.54% | 22,249,082 |
| 2014-05-21 | 2014-05-19 | 4.230 | 5,385,073 | -1,740 | 4.55% | 22,780,305 |
| 2014-05-20 | 2014-05-16 | 4.161 | 5,386,813 | +2,610 | 4.55% | 22,416,128 |
| 2014-05-19 | 2014-05-15 | 4.046 | 5,384,203 | -4,349 | 4.55% | 21,786,337 |
| 2014-05-15 | 2014-05-13 | 4.115 | 5,388,552 | +1,739 | 4.55% | 22,175,592 |
| 2014-05-09 | 2014-05-07 | 4.000 | 5,386,813 | -4,349 | 4.55% | 21,549,206 |
| 2014-05-05 | 2014-04-30 | 4.023 | 5,391,162 | -3,480 | 4.55% | 21,690,549 |
| 2014-05-02 | 2014-04-29 | 4.023 | 5,394,642 | +12,179 | 4.55% | 21,704,550 |
| 2014-04-30 | 2014-04-28 | 4.000 | 5,382,463 | -21,748 | 4.54% | 21,531,804 |
| 2014-04-29 | 2014-04-25 | 4.023 | 5,404,211 | -21,748 | 4.56% | 21,743,050 |
| 2014-04-17 | 2014-04-15 | 3.977 | 5,425,959 | +160,065 | 4.58% | 21,581,058 |
| 2014-04-11 | 2014-04-09 | 3.977 | 5,265,894 | -1,739 | 4.45% | 20,944,420 |
| 2014-04-07 | 2014-04-03 | 4.046 | 5,267,633 | -4,350 | 4.45% | 21,314,654 |
| 2014-04-04 | 2014-04-02 | 4.046 | 5,271,983 | +13,049 | 4.45% | 21,332,256 |
| 2014-04-02 | 2014-03-31 | 3.977 | 5,258,934 | -8,699 | 4.44% | 20,916,737 |
| 2014-04-01 | 2014-03-28 | 3.954 | 5,267,633 | +8,699 | 4.45% | 20,830,230 |
| 2014-03-31 | 2014-03-27 | 3.977 | 5,258,934 | -17,399 | 4.44% | 20,916,737 |
| 2014-03-21 | 2014-03-19 | 4.046 | 5,276,333 | +1,740 | 4.45% | 21,349,858 |
| 2014-03-20 | 2014-03-18 | 4.023 | 5,274,593 | +5,220 | 4.45% | 21,221,551 |
| 2014-03-19 | 2014-03-17 | 4.023 | 5,269,373 | +10,439 | 4.45% | 21,200,549 |
| 2014-03-18 | 2014-03-14 | 4.023 | 5,258,934 | +26,097 | 4.44% | 21,158,549 |
| 2014-03-13 | 2014-03-11 | 4.069 | 5,232,837 | +12,179 | 4.42% | 21,294,164 |
| 2014-03-12 | 2014-03-10 | 4.069 | 5,220,658 | -8,699 | 4.41% | 21,244,603 |
| 2014-03-11 | 2014-03-07 | 4.115 | 5,229,357 | -29,577 | 4.42% | 21,520,455 |
| 2014-03-10 | 2014-03-06 | 4.161 | 5,258,934 | +13,049 | 4.44% | 21,883,985 |
| 2014-03-07 | 2014-03-05 | 4.161 | 5,245,885 | +3,479 | 4.43% | 21,829,684 |
| 2014-03-06 | 2014-03-04 | 4.138 | 5,242,406 | +7,830 | 4.43% | 21,694,681 |
| 2014-03-04 | 2014-02-28 | 4.069 | 5,234,576 | +8,699 | 4.42% | 21,301,240 |
| 2014-03-03 | 2014-02-27 | 4.069 | 5,225,877 | +3,480 | 4.41% | 21,265,841 |
| 2014-02-27 | 2014-02-25 | 4.023 | 5,222,397 | +4,349 | 4.41% | 21,011,548 |
| 2014-02-25 | 2014-02-21 | 4.069 | 5,218,048 | +21,748 | 4.41% | 21,233,982 |
| 2014-02-24 | 2014-02-20 | 4.046 | 5,196,300 | +14,789 | 4.39% | 21,026,017 |
| 2014-02-21 | 2014-02-19 | 4.046 | 5,181,511 | -13,919 | 4.37% | 20,966,175 |
| 2014-02-19 | 2014-02-17 | 4.069 | 5,195,430 | -4,350 | 4.39% | 21,141,942 |
| 2014-02-14 | 2014-02-12 | 4.138 | 5,199,780 | +15,659 | 4.39% | 21,518,282 |
| 2014-02-12 | 2014-02-10 | 4.046 | 5,184,121 | +43,496 | 4.38% | 20,976,736 |
| 2014-02-10 | 2014-02-06 | 4.069 | 5,140,625 | +86,992 | 4.34% | 20,918,922 |
| 2014-02-07 | 2014-02-05 | 4.069 | 5,053,633 | +43,496 | 4.27% | 20,564,923 |
| 2014-02-06 | 2014-02-04 | 4.115 | 5,010,137 | +86,992 | 4.23% | 20,618,295 |
| 2014-02-05 | 2014-01-30 | 4.138 | 4,923,145 | +26,098 | 4.16% | 20,373,482 |
| 2014-02-04 | 2014-01-28 | 4.115 | 4,897,047 | +132,228 | 4.13% | 20,152,894 |
| 2014-01-29 | 2014-01-27 | 4.023 | 4,764,819 | +3,480 | 4.02% | 19,170,550 |
| 2014-01-28 | 2014-01-24 | 4.069 | 4,761,339 | +21,748 | 4.02% | 19,375,481 |
| 2014-01-27 | 2014-01-23 | 4.092 | 4,739,591 | +1,740 | 4.00% | 19,395,947 |
| 2014-01-24 | 2014-01-22 | 4.138 | 4,737,851 | -6,960 | 4.00% | 19,606,678 |
| 2014-01-23 | 2014-01-21 | 4.092 | 4,744,811 | +27,838 | 4.01% | 19,417,309 |
| 2014-01-20 | 2014-01-16 | 4.115 | 4,716,973 | -6,960 | 3.98% | 19,411,833 |
| 2014-01-17 | 2014-01-15 | 4.115 | 4,723,933 | -12,179 | 3.99% | 19,440,475 |
| 2014-01-15 | 2014-01-13 | 4.138 | 4,736,112 | -43,496 | 4.00% | 19,599,482 |
| 2014-01-14 | 2014-01-10 | 4.046 | 4,779,608 | -13,048 | 4.04% | 19,339,937 |
| 2014-01-09 | 2014-01-07 | 4.092 | 4,792,656 | -9,309 | 4.05% | 19,613,106 |
| 2014-01-08 | 2014-01-06 | 4.046 | 4,801,965 | +30,448 | 4.05% | 19,430,402 |
| 2014-01-03 | 2013-12-31 | 4.138 | 4,771,517 | -7,830 | 4.03% | 19,745,998 |
| 2014-01-02 | 2013-12-27 | 4.138 | 4,779,347 | -870 | 4.04% | 19,778,401 |
| 2013-12-27 | 2013-12-20 | 4.069 | 4,780,217 | -16,528 | 4.04% | 19,452,302 |
| 2013-12-23 | 2013-12-19 | 4.115 | 4,796,745 | +13,049 | 4.05% | 19,740,120 |
| 2013-12-19 | 2013-12-17 | 4.138 | 4,783,696 | +2,609 | 4.04% | 19,796,399 |
| 2013-12-13 | 2013-12-11 | 4.138 | 4,781,087 | +8,700 | 4.04% | 19,785,602 |
| 2013-12-11 | 2013-12-09 | 4.511 | 4,772,387 | +159,131 | 4.03% | 21,526,586 |
| 2013-12-10 | 2013-12-06 | 4.463 | 4,613,256 | +14,322 | 4.02% | 20,589,761 |
| 2013-12-06 | 2013-12-04 | 4.487 | 4,598,934 | +4,212 | 4.01% | 20,635,019 |
| 2013-12-05 | 2013-12-03 | 4.416 | 4,594,722 | -12,637 | 4.01% | 20,288,880 |
| 2013-12-04 | 2013-12-02 | 4.416 | 4,607,359 | -45,492 | 4.02% | 20,344,681 |
| 2013-12-03 | 2013-11-29 | 4.416 | 4,652,851 | +53,074 | 4.06% | 20,545,560 |
| 2013-12-02 | 2013-11-28 | 4.297 | 4,599,777 | +5,055 | 4.01% | 19,765,202 |
| 2013-11-29 | 2013-11-27 | 4.368 | 4,594,722 | +43,807 | 4.01% | 20,070,720 |
| 2013-11-28 | 2013-11-26 | 4.416 | 4,550,915 | -4,212 | 3.97% | 20,095,442 |
| 2013-11-27 | 2013-11-25 | 4.416 | 4,555,127 | +8,425 | 3.97% | 20,114,041 |
| 2013-11-26 | 2013-11-22 | 4.416 | 4,546,702 | +4,212 | 3.96% | 20,076,839 |
| 2013-11-22 | 2013-11-20 | 4.439 | 4,542,490 | +15,164 | 3.96% | 20,166,080 |
| 2013-11-21 | 2013-11-19 | 4.392 | 4,527,326 | -5,897 | 3.95% | 19,883,800 |
| 2013-11-15 | 2013-11-13 | 4.297 | 4,533,223 | -32,013 | 3.95% | 19,479,220 |
| 2013-11-14 | 2013-11-12 | 4.344 | 4,565,236 | -4,212 | 3.98% | 19,833,539 |
| 2013-11-13 | 2013-11-11 | 4.368 | 4,569,448 | +5,897 | 3.98% | 19,960,318 |
| 2013-11-08 | 2013-11-06 | 4.297 | 4,563,551 | -3,707 | 3.98% | 19,609,539 |
| 2013-11-06 | 2013-11-04 | 4.273 | 4,567,258 | +12,637 | 3.98% | 19,517,040 |
| 2013-11-05 | 2013-11-01 | 4.273 | 4,554,621 | +8,424 | 3.97% | 19,463,039 |
| 2013-11-04 | 2013-10-31 | 4.273 | 4,546,197 | +214,825 | 3.96% | 19,427,041 |
| 2013-11-01 | 2013-10-30 | 4.392 | 4,331,372 | +33,698 | 3.78% | 19,023,180 |
| 2013-10-31 | 2013-10-29 | 4.416 | 4,297,674 | +19,376 | 3.75% | 18,977,208 |
| 2013-10-30 | 2013-10-28 | 4.463 | 4,278,298 | +11,795 | 3.73% | 19,094,785 |
| 2013-10-29 | 2013-10-25 | 4.511 | 4,266,503 | +2,527 | 3.72% | 19,244,718 |
| 2013-10-23 | 2013-10-21 | 4.558 | 4,263,976 | -12,637 | 3.72% | 19,435,776 |
| 2013-10-22 | 2013-10-18 | 4.534 | 4,276,613 | -4,212 | 3.73% | 19,391,849 |
| 2013-10-18 | 2013-10-16 | 4.558 | 4,280,825 | +8,424 | 3.73% | 19,512,576 |
| 2013-10-17 | 2013-10-15 | 4.582 | 4,272,401 | -5,897 | 3.72% | 19,575,606 |
| 2013-10-16 | 2013-10-11 | 4.534 | 4,278,298 | +4,213 | 3.73% | 19,399,489 |
| 2013-10-15 | 2013-10-10 | 4.511 | 4,274,085 | -16,849 | 3.73% | 19,278,918 |
| 2013-10-09 | 2013-10-07 | 4.534 | 4,290,934 | +8,424 | 3.74% | 19,456,786 |
| 2013-10-07 | 2013-10-03 | 4.606 | 4,282,510 | -1,685 | 3.73% | 19,723,592 |
| 2013-10-04 | 2013-10-02 | 4.558 | 4,284,195 | -3,370 | 3.74% | 19,527,937 |
| 2013-10-03 | 2013-09-30 | 4.558 | 4,287,565 | +4,213 | 3.74% | 19,543,297 |
| 2013-10-02 | 2013-09-27 | 4.606 | 4,283,352 | -37,911 | 3.73% | 19,727,470 |
| 2013-09-30 | 2013-09-26 | 4.606 | 4,321,263 | -6,739 | 3.77% | 19,902,073 |
| 2013-09-27 | 2013-09-25 | 4.629 | 4,328,002 | -27,801 | 3.77% | 20,035,859 |
| 2013-09-26 | 2013-09-24 | 4.463 | 4,355,803 | +8,424 | 3.80% | 19,440,703 |
| 2013-09-25 | 2013-09-23 | 4.392 | 4,347,379 | -2,527 | 3.79% | 19,093,482 |
| 2013-09-24 | 2013-09-19 | 4.416 | 4,349,906 | +15,164 | 3.79% | 19,207,848 |
| 2013-09-23 | 2013-09-18 | 4.392 | 4,334,742 | +15,164 | 3.78% | 19,037,981 |
| 2013-09-19 | 2013-09-17 | 4.273 | 4,319,578 | -9,267 | 3.77% | 18,458,641 |
| 2013-09-18 | 2013-09-16 | 4.321 | 4,328,845 | -62,341 | 3.77% | 18,703,777 |
| 2013-09-17 | 2013-09-13 | 4.155 | 4,391,186 | +6,740 | 3.83% | 18,243,400 |
| 2013-09-16 | 2013-09-12 | 4.155 | 4,384,446 | +20,218 | 3.82% | 18,215,398 |
| 2013-09-13 | 2013-09-11 | 4.107 | 4,364,228 | -21,903 | 3.81% | 17,924,186 |
| 2013-09-12 | 2013-09-10 | 4.131 | 4,386,131 | +3,369 | 3.82% | 18,118,271 |
| 2013-09-10 | 2013-09-06 | 4.178 | 4,382,762 | +8,425 | 3.82% | 18,312,450 |
| 2013-09-09 | 2013-09-05 | 4.155 | 4,374,337 | +42,122 | 3.81% | 18,173,400 |
| 2013-09-05 | 2013-09-03 | 4.273 | 4,332,215 | -5,897 | 3.78% | 18,512,642 |
| 2013-09-02 | 2013-08-29 | 4.131 | 4,338,112 | -82,560 | 3.78% | 17,919,913 |
| 2013-08-30 | 2013-08-28 | 4.131 | 4,420,672 | +1,685 | 3.85% | 18,260,953 |
| 2013-08-29 | 2013-08-27 | 4.178 | 4,418,987 | -29,738 | 3.85% | 18,463,809 |
| 2013-08-28 | 2013-08-26 | 4.178 | 4,448,725 | -48,862 | 3.88% | 18,588,063 |
| 2013-08-27 | 2013-08-23 | 4.273 | 4,497,587 | -34,541 | 3.92% | 19,219,318 |
| 2013-08-26 | 2013-08-22 | 4.226 | 4,532,128 | -88,878 | 3.95% | 19,151,732 |
| 2013-08-23 | 2013-08-21 | 4.273 | 4,621,006 | -21,062 | 4.03% | 19,746,718 |
| 2013-08-22 | 2013-08-20 | 4.344 | 4,642,068 | +12,637 | 4.05% | 20,167,334 |
| 2013-08-21 | 2013-08-19 | 4.416 | 4,629,431 | +14,322 | 4.04% | 20,442,145 |
| 2013-08-20 | 2013-08-16 | 4.392 | 4,615,109 | +25,273 | 4.02% | 20,269,339 |
| 2013-08-19 | 2013-08-15 | 4.416 | 4,589,836 | +9,267 | 4.00% | 20,267,305 |
| 2013-08-16 | 2013-08-13 | 4.439 | 4,580,569 | +843 | 3.99% | 20,335,129 |
| 2013-08-15 | 2013-08-12 | 4.487 | 4,579,726 | +15,164 | 3.99% | 20,548,835 |
| 2013-08-13 | 2013-08-09 | 4.802 | 4,564,562 | -5,897 | 3.98% | 21,917,771 |
| 2013-08-12 | 2013-08-08 | 4.777 | 4,570,459 | +172,189 | 3.98% | 21,833,542 |
| 2013-08-09 | 2013-08-07 | 4.777 | 4,398,270 | +10,559 | 3.98% | 21,010,978 |
| 2013-08-08 | 2013-08-06 | 4.752 | 4,387,711 | +14,620 | 3.97% | 20,852,493 |
| 2013-08-07 | 2013-08-05 | 4.851 | 4,373,091 | +2,437 | 3.95% | 21,213,748 |
| 2013-08-06 | 2013-08-02 | 4.826 | 4,370,654 | +812 | 3.95% | 21,094,302 |
| 2013-08-02 | 2013-07-31 | 4.802 | 4,369,842 | +22,742 | 3.95% | 20,982,779 |
| 2013-07-30 | 2013-07-26 | 4.876 | 4,347,100 | +16,244 | 3.93% | 21,194,710 |
| 2013-07-26 | 2013-07-24 | 4.876 | 4,330,856 | +32,488 | 3.92% | 21,115,511 |
| 2013-07-22 | 2013-07-18 | 4.876 | 4,298,368 | +4,873 | 3.89% | 20,957,112 |
| 2013-07-19 | 2013-07-17 | 4.826 | 4,293,495 | -17,056 | 3.88% | 20,721,906 |
| 2013-07-18 | 2013-07-16 | 4.851 | 4,310,551 | +16,244 | 3.90% | 20,910,368 |
| 2013-07-17 | 2013-07-15 | 4.900 | 4,294,307 | -812 | 3.88% | 21,043,057 |
| 2013-07-16 | 2013-07-12 | 4.900 | 4,295,119 | -9,747 | 3.88% | 21,047,036 |
| 2013-07-15 | 2013-07-11 | 4.949 | 4,304,866 | -8,934 | 3.89% | 21,306,806 |
| 2013-07-12 | 2013-07-10 | 4.876 | 4,313,800 | +8,122 | 3.90% | 21,032,353 |
| 2013-07-10 | 2013-07-08 | 4.851 | 4,305,678 | -1,624 | 3.89% | 20,886,729 |
| 2013-07-09 | 2013-07-05 | 4.949 | 4,307,302 | +28,427 | 3.90% | 21,318,863 |
| 2013-07-05 | 2013-07-03 | 4.974 | 4,278,875 | +82,845 | 3.87% | 21,283,528 |
| 2013-07-04 | 2013-07-02 | 5.146 | 4,196,030 | +21,118 | 3.79% | 21,594,718 |
| 2013-07-03 | 2013-06-28 | 5.122 | 4,174,912 | +24,366 | 3.78% | 21,383,231 |
| 2013-07-02 | 2013-06-27 | 5.023 | 4,150,546 | +32,488 | 3.75% | 20,849,616 |
| 2013-06-28 | 2013-06-26 | 4.974 | 4,118,058 | -108,836 | 3.72% | 20,483,609 |
| 2013-06-27 | 2013-06-25 | 5.688 | 4,226,894 | -91,779 | 3.82% | 24,043,406 |
| 2013-06-26 | 2013-06-24 | 5.664 | 4,318,673 | -62,540 | 3.91% | 24,459,119 |
| 2013-06-25 | 2013-06-21 | 5.737 | 4,381,213 | -113,709 | 3.96% | 25,136,971 |
| 2013-06-24 | 2013-06-20 | 5.885 | 4,494,922 | -2,437 | 4.06% | 26,453,474 |
| 2013-06-21 | 2013-06-19 | 5.959 | 4,497,359 | -4,873 | 4.07% | 26,800,049 |
| 2013-06-20 | 2013-06-18 | 5.959 | 4,502,232 | +6,498 | 4.07% | 26,829,087 |
| 2013-06-17 | 2013-06-13 | 5.762 | 4,495,734 | -9,747 | 4.07% | 25,904,733 |
| 2013-06-13 | 2013-06-10 | 5.959 | 4,505,481 | -14,620 | 4.07% | 26,848,448 |
| 2013-06-11 | 2013-06-07 | 5.910 | 4,520,101 | -5,685 | 4.09% | 26,712,962 |
| 2013-06-10 | 2013-06-06 | 5.959 | 4,525,786 | -48,733 | 4.09% | 26,969,447 |
| 2013-06-07 | 2013-06-05 | 6.008 | 4,574,519 | -33,300 | 4.14% | 27,485,138 |
| 2013-06-06 | 2013-06-04 | 6.082 | 4,607,819 | +8,122 | 4.17% | 28,025,607 |
| 2013-06-05 | 2013-06-03 | 6.058 | 4,599,697 | +4,061 | 4.16% | 27,862,943 |
| 2013-06-04 | 2013-05-31 | 6.082 | 4,595,636 | +30,052 | 4.16% | 27,951,507 |
| 2013-06-03 | 2013-05-30 | 6.205 | 4,565,584 | +1,624 | 4.13% | 28,330,846 |
| 2013-05-31 | 2013-05-29 | 6.205 | 4,563,960 | -26,803 | 4.13% | 28,320,768 |
| 2013-05-30 | 2013-05-28 | 6.058 | 4,590,763 | +8,122 | 4.15% | 27,808,825 |
| 2013-05-28 | 2013-05-24 | 5.959 | 4,582,641 | +16,244 | 4.14% | 27,308,249 |
| 2013-05-27 | 2013-05-23 | 6.008 | 4,566,397 | +14,620 | 4.13% | 27,436,338 |
| 2013-05-23 | 2013-05-21 | 6.131 | 4,551,777 | -23,554 | 4.12% | 27,908,917 |
| 2013-05-22 | 2013-05-20 | 6.082 | 4,575,331 | -12,995 | 4.14% | 27,828,009 |
| 2013-05-21 | 2013-05-16 | 6.058 | 4,588,326 | +10,558 | 4.15% | 27,794,063 |
| 2013-05-20 | 2013-05-15 | 6.058 | 4,577,768 | -10,558 | 4.14% | 27,730,107 |
| 2013-05-16 | 2013-05-14 | 5.885 | 4,588,326 | +97,465 | 4.15% | 27,003,175 |
| 2013-05-14 | 2013-05-10 | 5.811 | 4,490,861 | -4,873 | 4.06% | 26,097,823 |
| 2013-05-13 | 2013-05-09 | 5.861 | 4,495,734 | -6,498 | 4.07% | 26,347,549 |
| 2013-05-10 | 2013-05-08 | 5.811 | 4,502,232 | +12,183 | 4.07% | 26,163,903 |
| 2013-05-09 | 2013-05-07 | 5.885 | 4,490,049 | -8,122 | 4.06% | 26,424,796 |
| 2013-05-08 | 2013-05-06 | 5.885 | 4,498,171 | -39,798 | 4.07% | 26,472,595 |
| 2013-05-07 | 2013-05-03 | 5.811 | 4,537,969 | -17,869 | 4.10% | 26,371,582 |
| 2013-05-06 | 2013-05-02 | 5.787 | 4,555,838 | -21,930 | 4.12% | 26,363,241 |
| 2013-05-03 | 2013-04-30 | 5.885 | 4,577,768 | +17,057 | 4.14% | 26,941,039 |
| 2013-05-02 | 2013-04-29 | 6.008 | 4,560,711 | +40,610 | 4.12% | 27,402,175 |
| 2013-04-30 | 2013-04-26 | 5.836 | 4,520,101 | -38,174 | 4.09% | 26,379,050 |
| 2013-04-29 | 2013-04-25 | 5.516 | 4,558,275 | -15,025 | 4.12% | 25,142,659 |
| 2013-04-26 | 2013-04-24 | 5.417 | 4,573,300 | -1,625 | 4.14% | 24,775,078 |
| 2013-04-22 | 2013-04-18 | 5.319 | 4,574,925 | -47,108 | 4.14% | 24,333,265 |
| 2013-04-19 | 2013-04-17 | 5.294 | 4,622,033 | -22,742 | 4.18% | 24,470,011 |
| 2013-04-18 | 2013-04-16 | 5.220 | 4,644,775 | -85,282 | 4.20% | 24,247,290 |
| 2013-04-17 | 2013-04-15 | 5.245 | 4,730,057 | -12,183 | 4.28% | 24,808,964 |
| 2013-04-16 | 2013-04-12 | 5.245 | 4,742,240 | -3,248 | 4.29% | 24,872,864 |
| 2013-04-11 | 2013-04-09 | 5.171 | 4,745,488 | +4,061 | 4.29% | 24,539,337 |
| 2013-04-10 | 2013-04-08 | 5.220 | 4,741,427 | +7,309 | 4.29% | 24,751,846 |
| 2013-04-09 | 2013-04-05 | 5.245 | 4,734,118 | -19,493 | 4.28% | 24,830,264 |
| 2013-04-05 | 2013-04-02 | 5.343 | 4,753,611 | -4,061 | 4.30% | 25,400,720 |
| 2013-04-02 | 2013-03-27 | 5.270 | 4,757,672 | -12,183 | 4.30% | 25,070,958 |
| 2013-03-28 | 2013-03-26 | 5.270 | 4,769,855 | -4,061 | 4.31% | 25,135,157 |
| 2013-03-27 | 2013-03-25 | 5.245 | 4,773,916 | +18,681 | 4.32% | 25,039,003 |
| 2013-03-26 | 2013-03-22 | 5.319 | 4,755,235 | +51,981 | 4.30% | 25,292,304 |
| 2013-03-22 | 2013-03-20 | 5.417 | 4,703,254 | -8,934 | 4.25% | 25,479,082 |
| 2013-03-20 | 2013-03-18 | 5.343 | 4,712,188 | -8,122 | 4.26% | 25,179,378 |
| 2013-03-19 | 2013-03-15 | 5.343 | 4,720,310 | -8,122 | 4.27% | 25,222,778 |
| 2013-03-18 | 2013-03-14 | 5.294 | 4,728,432 | -5,686 | 4.28% | 25,033,309 |
| 2013-03-14 | 2013-03-12 | 5.294 | 4,734,118 | -15,432 | 4.28% | 25,063,412 |
| 2013-03-13 | 2013-03-11 | 5.417 | 4,749,550 | -6,497 | 4.30% | 25,729,882 |
| 2013-03-12 | 2013-03-08 | 5.467 | 4,756,047 | +22,742 | 4.30% | 25,999,307 |
| 2013-03-11 | 2013-03-07 | 5.442 | 4,733,305 | +4,061 | 4.28% | 25,758,432 |
| 2013-03-08 | 2013-03-06 | 5.393 | 4,729,244 | +9,746 | 4.28% | 25,503,424 |
| 2013-03-07 | 2013-03-05 | 5.393 | 4,719,498 | -23,554 | 4.27% | 25,450,867 |
| 2013-03-05 | 2013-03-01 | 5.343 | 4,743,052 | +4,873 | 4.29% | 25,344,299 |
| 2013-03-04 | 2013-02-28 | 5.343 | 4,738,179 | +43,047 | 4.28% | 25,318,260 |
| 2013-03-01 | 2013-02-27 | 5.245 | 4,695,132 | +2,437 | 4.25% | 24,625,784 |
| 2013-02-28 | 2013-02-26 | 5.196 | 4,692,695 | -8,122 | 4.24% | 24,381,894 |
| 2013-02-27 | 2013-02-25 | 5.343 | 4,700,817 | +21,117 | 4.25% | 25,118,618 |
| 2013-02-26 | 2013-02-22 | 5.343 | 4,679,700 | -24,366 | 4.23% | 25,005,780 |
| 2013-02-25 | 2013-02-21 | 5.393 | 4,704,066 | +25,991 | 4.25% | 25,367,647 |
| 2013-02-22 | 2013-02-20 | 5.442 | 4,678,075 | +10,558 | 4.23% | 25,457,873 |
| 2013-02-21 | 2013-02-19 | 5.516 | 4,667,517 | +22,742 | 4.22% | 25,745,219 |
| 2013-02-20 | 2013-02-18 | 5.639 | 4,644,775 | +4,874 | 4.20% | 26,191,648 |
| 2013-02-18 | 2013-02-14 | 5.516 | 4,639,901 | +2,436 | 4.20% | 25,592,894 |
| 2013-02-15 | 2013-02-08 | 5.565 | 4,637,465 | +4,873 | 4.19% | 25,807,845 |
| 2013-02-14 | 2013-02-07 | 5.516 | 4,632,592 | +75,536 | 4.19% | 25,552,578 |
| 2013-02-08 | 2013-02-06 | 5.516 | 4,557,056 | -4,061 | 4.12% | 25,135,935 |
| 2013-02-07 | 2013-02-05 | 5.393 | 4,561,117 | +21,117 | 4.12% | 24,596,765 |
| 2013-02-06 | 2013-02-04 | 5.491 | 4,540,000 | -28,427 | 4.11% | 24,930,063 |
| 2013-02-05 | 2013-02-01 | 5.565 | 4,568,427 | -13,808 | 4.13% | 25,423,643 |
| 2013-02-04 | 2013-01-31 | 5.245 | 4,582,235 | -101,526 | 4.14% | 24,033,644 |
| 2013-01-31 | 2013-01-29 | 5.023 | 4,683,761 | +20,306 | 4.24% | 23,528,138 |
| 2013-01-30 | 2013-01-28 | 5.073 | 4,663,455 | +8,934 | 4.22% | 23,655,802 |
| 2013-01-25 | 2013-01-23 | 5.048 | 4,654,521 | -18,681 | 4.21% | 23,495,869 |
| 2013-01-23 | 2013-01-21 | 5.073 | 4,673,202 | -4,061 | 4.23% | 23,705,244 |
| 2013-01-22 | 2013-01-18 | 5.073 | 4,677,263 | -812 | 4.23% | 23,725,844 |
| 2013-01-21 | 2013-01-17 | 5.073 | 4,678,075 | -16,244 | 4.23% | 23,729,963 |
| 2013-01-17 | 2013-01-15 | 5.171 | 4,694,319 | -2,437 | 4.25% | 24,274,738 |
| 2013-01-15 | 2013-01-11 | 5.146 | 4,696,756 | -4,061 | 4.25% | 24,171,686 |
| 2013-01-14 | 2013-01-10 | 5.122 | 4,700,817 | -5,686 | 4.25% | 24,076,832 |
| 2013-01-11 | 2013-01-09 | 5.146 | 4,706,503 | -14,619 | 4.26% | 24,221,849 |
| 2013-01-10 | 2013-01-08 | 5.023 | 4,721,122 | +17,056 | 4.27% | 23,715,815 |
| 2013-01-09 | 2013-01-07 | 5.122 | 4,704,066 | -10,559 | 4.25% | 24,093,473 |
| 2013-01-08 | 2013-01-04 | 4.974 | 4,714,625 | +6,498 | 4.26% | 23,450,990 |
| 2013-01-07 | 2013-01-03 | 5.023 | 4,708,127 | -12,183 | 4.26% | 23,650,536 |
| 2013-01-04 | 2013-01-02 | 4.999 | 4,720,310 | -45,484 | 4.27% | 23,595,502 |
| 2013-01-03 | 2012-12-31 | 4.876 | 4,765,794 | +36,550 | 4.31% | 23,236,093 |
| 2013-01-02 | 2012-12-27 | 4.876 | 4,729,244 | +12,995 | 4.28% | 23,057,890 |
| 2012-12-28 | 2012-12-24 | 4.777 | 4,716,249 | -58,479 | 4.27% | 22,529,996 |
| 2012-12-27 | 2012-12-20 | 4.826 | 4,774,728 | -25,991 | 4.32% | 23,044,504 |
| 2012-12-21 | 2012-12-19 | 4.654 | 4,800,719 | +70,662 | 4.34% | 22,342,448 |
| 2012-12-19 | 2012-12-17 | 4.654 | 4,730,057 | -4,061 | 4.28% | 22,013,588 |
| 2012-12-18 | 2012-12-14 | 4.679 | 4,734,118 | +12,996 | 4.28% | 22,149,062 |
| 2012-12-17 | 2012-12-13 | 4.629 | 4,721,122 | +2,436 | 4.27% | 21,855,751 |
| 2012-12-14 | 2012-12-12 | 4.679 | 4,718,686 | +11,371 | 4.27% | 22,076,862 |
| 2012-12-13 | 2012-12-11 | 4.679 | 4,707,315 | -16,244 | 4.26% | 22,023,661 |
| 2012-12-12 | 2012-12-10 | 4.752 | 4,723,559 | +47,920 | 4.27% | 22,448,603 |
| 2012-12-11 | 2012-12-07 | 5.128 | 4,675,639 | +42,235 | 4.23% | 23,976,954 |
| 2012-12-10 | 2012-12-06 | 5.077 | 4,633,404 | +220,941 | 4.19% | 23,523,949 |
| 2012-12-07 | 2012-12-05 | 5.077 | 4,412,463 | +5,487 | 4.13% | 22,402,224 |
| 2012-12-06 | 2012-12-04 | 5.077 | 4,406,976 | +61,930 | 4.13% | 22,374,366 |
| 2012-12-05 | 2012-12-03 | 5.052 | 4,345,046 | +46,251 | 4.07% | 21,949,092 |
| 2012-12-04 | 2012-11-30 | 5.077 | 4,298,795 | +47,036 | 4.03% | 21,825,128 |
| 2012-12-03 | 2012-11-29 | 5.103 | 4,251,759 | +72,904 | 3.98% | 21,694,799 |
| 2012-11-30 | 2012-11-28 | 5.128 | 4,178,855 | +1,568 | 3.92% | 21,429,416 |
| 2012-11-29 | 2012-11-27 | 5.000 | 4,177,287 | -136,402 | 3.91% | 20,888,506 |
| 2012-11-28 | 2012-11-26 | 4.873 | 4,313,689 | -784 | 4.04% | 21,020,313 |
| 2012-11-27 | 2012-11-23 | 4.822 | 4,314,473 | +8,623 | 4.04% | 20,803,986 |
| 2012-11-26 | 2012-11-22 | 4.822 | 4,305,850 | -19,598 | 4.03% | 20,762,406 |
| 2012-11-23 | 2012-11-21 | 4.796 | 4,325,448 | -3,136 | 4.05% | 20,746,552 |
| 2012-11-22 | 2012-11-20 | 4.796 | 4,328,584 | -10,191 | 4.06% | 20,761,594 |
| 2012-11-19 | 2012-11-15 | 4.771 | 4,338,775 | -1,568 | 4.07% | 20,699,780 |
| 2012-11-15 | 2012-11-13 | 4.796 | 4,340,343 | +18,815 | 4.07% | 20,817,994 |
| 2012-11-14 | 2012-11-12 | 4.924 | 4,321,528 | -3,136 | 4.05% | 21,279,020 |
| 2012-11-13 | 2012-11-09 | 4.796 | 4,324,664 | +17,246 | 4.05% | 20,742,792 |
| 2012-11-12 | 2012-11-08 | 4.822 | 4,307,418 | +13,327 | 4.04% | 20,769,967 |
| 2012-11-09 | 2012-11-07 | 4.847 | 4,294,091 | -3,136 | 4.02% | 20,815,260 |
| 2012-11-08 | 2012-11-06 | 4.771 | 4,297,227 | -4,703 | 4.03% | 20,501,559 |
| 2012-11-07 | 2012-11-05 | 4.822 | 4,301,930 | -13,327 | 4.03% | 20,743,504 |
| 2012-11-06 | 2012-11-02 | 4.822 | 4,315,257 | -39,196 | 4.04% | 20,807,766 |
| 2012-11-05 | 2012-11-01 | 4.822 | 4,354,453 | -7,839 | 4.08% | 20,996,765 |
| 2012-11-02 | 2012-10-31 | 4.822 | 4,362,292 | +7,839 | 4.09% | 21,034,564 |
| 2012-11-01 | 2012-10-30 | 4.745 | 4,354,453 | +18,814 | 4.08% | 20,663,483 |
| 2012-10-31 | 2012-10-29 | 4.796 | 4,335,639 | -17,246 | 4.06% | 20,795,432 |
| 2012-10-30 | 2012-10-26 | 4.745 | 4,352,885 | -18,030 | 4.08% | 20,656,043 |
| 2012-10-26 | 2012-10-24 | 4.796 | 4,370,915 | -784 | 4.10% | 20,964,630 |
| 2012-10-25 | 2012-10-22 | 4.822 | 4,371,699 | -18,031 | 4.10% | 21,079,924 |
| 2012-10-24 | 2012-10-19 | 4.847 | 4,389,730 | +3,136 | 4.11% | 21,278,862 |
| 2012-10-19 | 2012-10-17 | 4.796 | 4,386,594 | +12,543 | 4.11% | 21,039,832 |
| 2012-10-17 | 2012-10-15 | 4.643 | 4,374,051 | -784 | 4.10% | 20,310,107 |
| 2012-10-11 | 2012-10-09 | 4.669 | 4,374,835 | +4,703 | 4.10% | 20,425,362 |
| 2012-10-10 | 2012-10-08 | 4.618 | 4,370,132 | +10,975 | 4.09% | 20,180,416 |
| 2012-10-09 | 2012-10-05 | 4.490 | 4,359,157 | -3,135 | 4.08% | 19,573,666 |
| 2012-10-05 | 2012-10-03 | 4.439 | 4,362,292 | -3,920 | 4.09% | 19,365,155 |
| 2012-10-03 | 2012-09-27 | 4.363 | 4,366,212 | -3,136 | 4.09% | 19,048,374 |
| 2012-09-28 | 2012-09-26 | 4.388 | 4,369,348 | -2,351 | 4.09% | 19,173,530 |
| 2012-09-26 | 2012-09-24 | 4.465 | 4,371,699 | +784 | 4.10% | 19,518,448 |
| 2012-09-21 | 2012-09-19 | 4.414 | 4,370,915 | +10,191 | 4.10% | 19,291,920 |
| 2012-09-20 | 2012-09-18 | 4.388 | 4,360,724 | -11,759 | 4.09% | 19,135,686 |
| 2012-09-19 | 2012-09-17 | 4.465 | 4,372,483 | +24,301 | 4.10% | 19,521,949 |
| 2012-09-18 | 2012-09-14 | 4.414 | 4,348,182 | -172,071 | 4.07% | 19,191,583 |
| 2012-09-17 | 2012-09-13 | 4.337 | 4,520,253 | -3,998 | 4.24% | 19,605,081 |
| 2012-09-14 | 2012-09-12 | 4.363 | 4,524,251 | +3,920 | 4.24% | 19,737,847 |
| 2012-09-13 | 2012-09-11 | 4.363 | 4,520,331 | +3,920 | 4.24% | 19,720,746 |
| 2012-09-12 | 2012-09-10 | 4.388 | 4,516,411 | -19,599 | 4.23% | 19,818,870 |
| 2012-09-11 | 2012-09-07 | 4.414 | 4,536,010 | -7,839 | 4.25% | 20,020,600 |
| 2012-09-07 | 2012-09-05 | 4.312 | 4,543,849 | -7,839 | 4.26% | 19,591,495 |
| 2012-09-06 | 2012-09-04 | 4.312 | 4,551,688 | -3,920 | 4.26% | 19,625,294 |
| 2012-09-05 | 2012-09-03 | 4.388 | 4,555,608 | -8,623 | 4.27% | 19,990,874 |
| 2012-09-04 | 2012-08-31 | 4.388 | 4,564,231 | -11,759 | 4.28% | 20,028,713 |
| 2012-09-03 | 2012-08-30 | 4.363 | 4,575,990 | -12,542 | 4.29% | 19,963,568 |
| 2012-08-31 | 2012-08-29 | 4.414 | 4,588,532 | -14,111 | 4.30% | 20,252,417 |
| 2012-08-30 | 2012-08-28 | 4.439 | 4,602,643 | -6,271 | 4.31% | 20,432,124 |
| 2012-08-29 | 2012-08-27 | 4.516 | 4,608,914 | -3,920 | 4.32% | 20,812,721 |
| 2012-08-27 | 2012-08-23 | 4.414 | 4,612,834 | -10,191 | 4.32% | 20,359,678 |
| 2012-08-24 | 2012-08-22 | 4.414 | 4,623,025 | +3,920 | 4.33% | 20,404,659 |
| 2012-08-23 | 2012-08-21 | 4.465 | 4,619,105 | -6,272 | 4.33% | 20,623,049 |
| 2012-08-22 | 2012-08-20 | 4.490 | 4,625,377 | +215,579 | 4.33% | 20,769,058 |
| 2012-08-21 | 2012-08-17 | 4.465 | 4,409,798 | -7,839 | 4.13% | 19,688,550 |
| 2012-08-17 | 2012-08-15 | 4.465 | 4,417,637 | +7,839 | 4.14% | 19,723,549 |
| 2012-08-15 | 2012-08-13 | 4.465 | 4,409,798 | +2,352 | 4.13% | 19,688,550 |
| 2012-08-14 | 2012-08-10 | 4.465 | 4,407,446 | -7,056 | 4.13% | 19,678,049 |
| 2012-08-13 | 2012-08-09 | 4.541 | 4,414,502 | +2,352 | 4.14% | 20,047,430 |
| 2012-08-10 | 2012-08-08 | 4.541 | 4,412,150 | -14,894 | 4.13% | 20,036,749 |
| 2012-08-09 | 2012-08-07 | 5.142 | 4,427,044 | -119,940 | 4.15% | 22,764,545 |
| 2012-08-08 | 2012-08-06 | 5.142 | 4,546,984 | +238,062 | 4.26% | 23,381,296 |
| 2012-08-07 | 2012-08-03 | 5.034 | 4,308,922 | -27,487 | 4.26% | 21,693,120 |
| 2012-08-06 | 2012-08-02 | 5.034 | 4,336,409 | -10,400 | 4.29% | 21,831,502 |
| 2012-08-03 | 2012-08-01 | 5.061 | 4,346,809 | +11,886 | 4.30% | 22,000,887 |
| 2012-08-02 | 2012-07-31 | 5.115 | 4,334,923 | -22,287 | 4.29% | 22,174,139 |
| 2012-08-01 | 2012-07-30 | 5.088 | 4,357,210 | +1,486 | 4.31% | 22,170,836 |
| 2012-07-30 | 2012-07-26 | 5.061 | 4,355,724 | +3,715 | 4.31% | 22,046,009 |
| 2012-07-27 | 2012-07-25 | 5.061 | 4,352,009 | +4,457 | 4.30% | 22,027,206 |
| 2012-07-26 | 2012-07-24 | 5.061 | 4,347,552 | +3,714 | 4.30% | 22,004,647 |
| 2012-07-25 | 2012-07-23 | 5.088 | 4,343,838 | -743 | 4.29% | 22,102,795 |
| 2012-07-24 | 2012-07-20 | 5.169 | 4,344,581 | +2,229 | 4.30% | 22,457,474 |
| 2012-07-23 | 2012-07-19 | 5.223 | 4,342,352 | +520 | 4.29% | 22,679,764 |
| 2012-07-19 | 2012-07-17 | 5.223 | 4,341,832 | +743 | 4.29% | 22,677,048 |
| 2012-07-18 | 2012-07-16 | 5.223 | 4,341,089 | +7,429 | 4.29% | 22,673,168 |
| 2012-07-17 | 2012-07-13 | 5.115 | 4,333,660 | -14,858 | 4.28% | 22,167,679 |
| 2012-07-13 | 2012-07-11 | 5.277 | 4,348,518 | -14,115 | 4.30% | 22,946,113 |
| 2012-07-10 | 2012-07-06 | 5.384 | 4,362,633 | +10,401 | 4.31% | 23,490,402 |
| 2012-07-09 | 2012-07-05 | 5.384 | 4,352,232 | +3,714 | 4.30% | 23,434,399 |
| 2012-07-05 | 2012-07-03 | 5.411 | 4,348,518 | +2,229 | 4.30% | 23,531,473 |
| 2012-07-04 | 2012-06-29 | 5.358 | 4,346,289 | -71,317 | 4.30% | 23,285,387 |
| 2012-06-29 | 2012-06-27 | 5.358 | 4,417,606 | +10,401 | 4.37% | 23,667,470 |
| 2012-06-28 | 2012-06-26 | 5.600 | 4,407,205 | +2,971 | 4.36% | 24,679,614 |
| 2012-06-25 | 2012-06-21 | 5.977 | 4,404,234 | -23,772 | 4.35% | 26,322,985 |
| 2012-06-22 | 2012-06-20 | 6.058 | 4,428,006 | +4,457 | 4.38% | 26,822,700 |
| 2012-06-21 | 2012-06-19 | 5.815 | 4,423,549 | -8,171 | 4.37% | 25,723,874 |
| 2012-06-20 | 2012-06-18 | 5.600 | 4,431,720 | -11,144 | 4.38% | 24,816,894 |
| 2012-06-15 | 2012-06-13 | 5.465 | 4,442,864 | +31,944 | 4.39% | 24,281,239 |
| 2012-06-13 | 2012-06-11 | 5.411 | 4,410,920 | -7,429 | 4.36% | 23,869,153 |
| 2012-06-12 | 2012-06-08 | 5.384 | 4,418,349 | -3,714 | 4.37% | 23,790,403 |
| 2012-06-08 | 2012-06-06 | 5.358 | 4,422,063 | -8,172 | 4.37% | 23,691,348 |
| 2012-06-07 | 2012-06-05 | 5.438 | 4,430,235 | -1,485 | 4.38% | 24,092,946 |
| 2012-06-04 | 2012-05-31 | 5.492 | 4,431,720 | +2,228 | 4.38% | 24,339,646 |
| 2012-06-01 | 2012-05-30 | 5.492 | 4,429,492 | -7,429 | 4.38% | 24,327,410 |
| 2012-05-31 | 2012-05-29 | 5.411 | 4,436,921 | -34,172 | 4.39% | 24,009,855 |
| 2012-05-30 | 2012-05-28 | 5.358 | 4,471,093 | -3,714 | 4.42% | 23,954,028 |
| 2012-05-29 | 2012-05-25 | 5.358 | 4,474,807 | -1,486 | 4.42% | 23,973,926 |
| 2012-05-25 | 2012-05-23 | 5.384 | 4,476,293 | -2,972 | 4.43% | 24,102,399 |
| 2012-05-24 | 2012-05-22 | 5.384 | 4,479,265 | -20,057 | 4.43% | 24,118,402 |
| 2012-05-22 | 2012-05-18 | 5.384 | 4,499,322 | +2,228 | 4.45% | 24,226,398 |
| 2012-05-21 | 2012-05-17 | 5.492 | 4,497,094 | +2,229 | 4.45% | 24,698,690 |
| 2012-05-18 | 2012-05-16 | 5.519 | 4,494,865 | +5,200 | 4.44% | 24,807,460 |
| 2012-05-17 | 2012-05-15 | 5.600 | 4,489,665 | +2,229 | 4.44% | 25,141,376 |
| 2012-05-16 | 2012-05-14 | 5.708 | 4,487,436 | +743 | 4.44% | 25,612,142 |
| 2012-05-15 | 2012-05-11 | 5.788 | 4,486,693 | +8,914 | 4.44% | 25,970,278 |
| 2012-05-14 | 2012-05-10 | 5.842 | 4,477,779 | -4,457 | 4.43% | 26,159,785 |
| 2012-05-11 | 2012-05-09 | 5.869 | 4,482,236 | -11,143 | 4.43% | 26,306,495 |
| 2012-05-09 | 2012-05-07 | 5.977 | 4,493,379 | +6,686 | 4.44% | 26,855,782 |
| 2012-05-04 | 2012-05-02 | 6.138 | 4,486,693 | -1,486 | 4.44% | 27,540,573 |
| 2012-05-02 | 2012-04-27 | 6.004 | 4,488,179 | -18,572 | 4.44% | 26,945,535 |
| 2012-04-30 | 2012-04-26 | 6.111 | 4,506,751 | +10,400 | 4.46% | 27,542,363 |
| 2012-04-27 | 2012-04-25 | 6.084 | 4,496,351 | -25,258 | 4.45% | 27,357,753 |
| 2012-04-26 | 2012-04-24 | 6.138 | 4,521,609 | -5,943 | 4.47% | 27,754,898 |
| 2012-04-25 | 2012-04-23 | 6.165 | 4,527,552 | -4,457 | 4.48% | 27,913,269 |
| 2012-04-24 | 2012-04-20 | 6.111 | 4,532,009 | -2,972 | 4.48% | 27,696,724 |
| 2012-04-23 | 2012-04-19 | 6.111 | 4,534,981 | +8,172 | 4.48% | 27,714,887 |
| 2012-04-20 | 2012-04-18 | 6.138 | 4,526,809 | -27,486 | 4.48% | 27,786,817 |
| 2012-04-19 | 2012-04-17 | 6.031 | 4,554,295 | -2,972 | 4.50% | 27,465,085 |
| 2012-04-18 | 2012-04-16 | 6.111 | 4,557,267 | +24,515 | 4.51% | 27,851,084 |
| 2012-04-17 | 2012-04-13 | 5.923 | 4,532,752 | -10,400 | 4.48% | 26,847,040 |
| 2012-04-16 | 2012-04-12 | 5.869 | 4,543,152 | -61,659 | 4.49% | 26,664,015 |
| 2012-04-13 | 2012-04-11 | 5.977 | 4,604,811 | -136,690 | 4.55% | 27,521,783 |
| 2012-04-12 | 2012-04-10 | 5.600 | 4,741,501 | -18,572 | 4.69% | 26,551,616 |
| 2012-04-11 | 2012-04-05 | 5.384 | 4,760,073 | -141,296 | 4.71% | 25,630,400 |
| 2012-04-10 | 2012-04-03 | 5.384 | 4,901,369 | -13,371 | 4.85% | 26,391,202 |
| 2012-04-05 | 2012-04-02 | 5.223 | 4,914,740 | -52,745 | 4.86% | 25,669,302 |
| 2012-04-03 | 2012-03-30 | 5.223 | 4,967,485 | -3,714 | 4.91% | 25,944,785 |
| 2012-03-29 | 2012-03-27 | 5.277 | 4,971,199 | -10,401 | 4.92% | 26,231,855 |
| 2012-03-26 | 2012-03-22 | 5.196 | 4,981,600 | -7,428 | 4.93% | 25,884,390 |
| 2012-03-22 | 2012-03-20 | 5.304 | 4,989,028 | -13,372 | 4.93% | 26,460,250 |
| 2012-03-21 | 2012-03-19 | 5.304 | 5,002,400 | -5,943 | 4.95% | 26,531,171 |
| 2012-03-20 | 2012-03-16 | 5.331 | 5,008,343 | -1,486 | 4.95% | 26,697,527 |
| 2012-03-16 | 2012-03-14 | 5.331 | 5,009,829 | -17,086 | 4.95% | 26,705,448 |
| 2012-03-15 | 2012-03-13 | 5.384 | 5,026,915 | -2,229 | 4.97% | 27,067,199 |
| 2012-03-14 | 2012-03-12 | 5.384 | 5,029,144 | -3,714 | 4.97% | 27,079,201 |
| 2012-03-13 | 2012-03-09 | 5.384 | 5,032,858 | -12,629 | 4.98% | 27,099,199 |
| 2012-03-12 | 2012-03-08 | 5.384 | 5,045,487 | +31,944 | 4.99% | 27,167,199 |
| 2012-03-08 | 2012-03-06 | 5.223 | 5,013,543 | -34,173 | 4.96% | 26,185,342 |
| 2012-03-07 | 2012-03-05 | 5.438 | 5,047,716 | -38,630 | 4.99% | 27,450,993 |
| 2012-03-06 | 2012-03-02 | 5.546 | 5,086,346 | -5,200 | 5.03% | 28,208,819 |
| 2012-03-05 | 2012-03-01 | 5.492 | 5,091,546 | +14,115 | 5.03% | 27,963,506 |
| 2012-03-02 | 2012-02-29 | 5.600 | 5,077,431 | +7,429 | 5.02% | 28,432,768 |
| 2012-03-01 | 2012-02-28 | 5.492 | 5,070,002 | -7,429 | 5.01% | 27,845,183 |
| 2012-02-29 | 2012-02-27 | 5.465 | 5,077,431 | -36,401 | 5.02% | 27,749,288 |
| 2012-02-28 | 2012-02-24 | 5.681 | 5,113,832 | +23,029 | 5.06% | 29,049,636 |
| 2012-02-27 | 2012-02-23 | 5.681 | 5,090,803 | -3,714 | 5.03% | 28,918,817 |
| 2012-02-24 | 2012-02-22 | 5.734 | 5,094,517 | -359,182 | 5.04% | 29,214,227 |
| 2012-02-23 | 2012-02-21 | 5.573 | 5,453,699 | -3,715 | 5.39% | 30,392,980 |
| 2012-02-22 | 2012-02-20 | 5.600 | 5,457,414 | -8,171 | 5.40% | 30,560,610 |
| 2012-02-21 | 2012-02-17 | 5.411 | 5,465,585 | -52,002 | 5.40% | 29,576,344 |
| 2012-02-20 | 2012-02-16 | 5.331 | 5,517,587 | -57,202 | 5.46% | 29,412,108 |
| 2012-02-17 | 2012-02-15 | 5.358 | 5,574,789 | -37,886 | 5.51% | 29,867,116 |
| 2012-02-16 | 2012-02-14 | 5.277 | 5,612,675 | +382,582 | 5.55% | 29,616,774 |
| 2012-02-14 | 2012-02-10 | 5.223 | 5,230,093 | +14,115 | 5.17% | 27,316,366 |
| 2012-02-13 | 2012-02-09 | 5.384 | 5,215,978 | +26,744 | 5.16% | 28,085,200 |
| 2012-02-10 | 2012-02-08 | 5.169 | 5,189,234 | -17,087 | 5.13% | 26,823,550 |
| 2012-02-09 | 2012-02-07 | 5.008 | 5,206,321 | +68,345 | 5.15% | 26,070,878 |
| 2012-02-08 | 2012-02-06 | 4.981 | 5,137,976 | -20,057 | 5.08% | 25,590,312 |
| 2012-02-07 | 2012-02-03 | 4.846 | 5,158,033 | -21,544 | 5.10% | 24,995,878 |
| 2012-02-06 | 2012-02-02 | 4.819 | 5,179,577 | -51,259 | 5.12% | 24,960,835 |
| 2012-02-03 | 2012-02-01 | 4.846 | 5,230,836 | +3,715 | 5.17% | 25,348,682 |
| 2012-02-02 | 2012-01-31 | 4.846 | 5,227,121 | -9,658 | 5.17% | 25,330,679 |
| 2012-01-31 | 2012-01-27 | 4.873 | 5,236,779 | -1,485 | 5.18% | 25,518,468 |
| 2012-01-30 | 2012-01-26 | 4.900 | 5,238,264 | +15,600 | 5.18% | 25,666,730 |
| 2012-01-27 | 2012-01-20 | 4.873 | 5,222,664 | -20,058 | 5.16% | 25,449,687 |
| 2012-01-26 | 2012-01-19 | 4.819 | 5,242,722 | -14,857 | 5.18% | 25,265,136 |
| 2012-01-20 | 2012-01-18 | 4.846 | 5,257,579 | +20,058 | 5.20% | 25,478,279 |
| 2012-01-19 | 2012-01-17 | 4.900 | 5,237,521 | +21,543 | 5.18% | 25,663,090 |
| 2012-01-17 | 2012-01-13 | 4.658 | 5,215,978 | -32,687 | 5.16% | 24,293,698 |
| 2012-01-16 | 2012-01-12 | 4.792 | 5,248,665 | -34,172 | 5.19% | 25,152,470 |
| 2012-01-13 | 2012-01-11 | 4.792 | 5,282,837 | -48,287 | 5.22% | 25,316,228 |
| 2012-01-12 | 2012-01-10 | 4.792 | 5,331,124 | -13,372 | 5.27% | 25,547,627 |
| 2012-01-11 | 2012-01-09 | 4.819 | 5,344,496 | -6,686 | 5.28% | 25,755,594 |
| 2012-01-10 | 2012-01-06 | 4.846 | 5,351,182 | -2,971 | 5.29% | 25,931,880 |
| 2012-01-09 | 2012-01-05 | 4.927 | 5,354,153 | -33,430 | 5.29% | 26,378,716 |
| 2012-01-05 | 2012-01-03 | 5.061 | 5,387,583 | -19,315 | 5.33% | 27,268,648 |
| 2012-01-03 | 2011-12-29 | 4.981 | 5,406,898 | -2,229 | 5.35% | 26,929,710 |
| 2011-12-28 | 2011-12-22 | 4.954 | 5,409,127 | +70,574 | 5.35% | 26,795,186 |
| 2011-12-23 | 2011-12-21 | 5.008 | 5,338,553 | +3,714 | 5.28% | 26,733,036 |
| 2011-12-22 | 2011-12-20 | 4.846 | 5,334,839 | +7,429 | 5.27% | 25,852,682 |
| 2011-12-21 | 2011-12-19 | 4.900 | 5,327,410 | +7,429 | 5.27% | 26,103,533 |
| 2011-12-20 | 2011-12-16 | 4.900 | 5,319,981 | +2,229 | 5.26% | 26,067,132 |
| 2011-12-16 | 2011-12-14 | 5.115 | 5,317,752 | -24,515 | 5.26% | 27,201,538 |
| 2011-12-15 | 2011-12-13 | 5.061 | 5,342,267 | +1,485 | 5.28% | 27,039,286 |
| 2011-12-14 | 2011-12-12 | 5.088 | 5,340,782 | -13,371 | 5.28% | 27,175,556 |
| 2011-12-13 | 2011-12-09 | 5.115 | 5,354,153 | +22,286 | 5.29% | 27,387,737 |
| 2011-12-12 | 2011-12-08 | 5.250 | 5,331,867 | -6,686 | 5.27% | 27,991,469 |
| 2011-12-09 | 2011-12-07 | 5.660 | 5,338,553 | -4,457 | 5.28% | 30,218,391 |
| 2011-12-08 | 2011-12-06 | 5.633 | 5,343,010 | +173,482 | 5.28% | 30,094,636 |
| 2011-12-07 | 2011-12-05 | 5.660 | 5,169,528 | -9,324 | 5.29% | 29,261,641 |
| 2011-12-05 | 2011-12-01 | 5.660 | 5,178,852 | -106,155 | 5.30% | 29,314,418 |
| 2011-12-02 | 2011-11-30 | 5.605 | 5,285,007 | -20,800 | 5.41% | 29,620,567 |
| 2011-12-01 | 2011-11-29 | 5.688 | 5,305,807 | -5,739 | 5.43% | 30,180,982 |
| 2011-11-30 | 2011-11-28 | 5.605 | 5,311,546 | -66,705 | 5.44% | 29,769,309 |
| 2011-11-29 | 2011-11-25 | 5.633 | 5,378,251 | +47,339 | 5.51% | 30,293,132 |
| 2011-11-28 | 2011-11-24 | 5.605 | 5,330,912 | +9,325 | 5.46% | 29,877,848 |
| 2011-11-25 | 2011-11-23 | 5.605 | 5,321,587 | -53,795 | 5.45% | 29,825,585 |
| 2011-11-24 | 2011-11-22 | 5.605 | 5,375,382 | -5,021 | 5.50% | 30,127,087 |
| 2011-11-22 | 2011-11-18 | 5.744 | 5,380,403 | +25,822 | 5.51% | 30,905,357 |
| 2011-11-21 | 2011-11-17 | 5.744 | 5,354,581 | -22,235 | 5.48% | 30,757,034 |
| 2011-11-18 | 2011-11-16 | 5.744 | 5,376,816 | -2,869 | 5.51% | 30,884,754 |
| 2011-11-16 | 2011-11-14 | 5.716 | 5,379,685 | -49,492 | 5.51% | 30,751,227 |
| 2011-11-15 | 2011-11-11 | 5.493 | 5,429,177 | +3,587 | 5.56% | 29,823,044 |
| 2011-11-14 | 2011-11-10 | 5.382 | 5,425,590 | +106,872 | 5.56% | 29,198,196 |
| 2011-11-11 | 2011-11-09 | 5.549 | 5,318,718 | +3,586 | 5.45% | 29,512,893 |
| 2011-11-09 | 2011-11-07 | 5.549 | 5,315,132 | -14,345 | 5.44% | 29,492,995 |
| 2011-11-08 | 2011-11-04 | 5.577 | 5,329,477 | -32,277 | 5.46% | 29,721,199 |
| 2011-11-07 | 2011-11-03 | 5.270 | 5,361,754 | +20,083 | 5.49% | 28,256,634 |
| 2011-11-04 | 2011-11-02 | 5.270 | 5,341,671 | -7,889 | 5.47% | 28,150,796 |
| 2011-11-01 | 2011-10-28 | 5.131 | 5,349,560 | -77,967 | 5.48% | 27,446,542 |
| 2011-10-31 | 2011-10-27 | 5.409 | 5,427,527 | -12,193 | 5.56% | 29,359,961 |
| 2011-10-28 | 2011-10-26 | 5.159 | 5,439,720 | -2,152 | 5.57% | 28,060,798 |
| 2011-10-27 | 2011-10-25 | 5.075 | 5,441,872 | +215,179 | 5.57% | 27,616,679 |
| 2011-10-26 | 2011-10-24 | 5.047 | 5,226,693 | -7,173 | 5.35% | 26,378,938 |
| 2011-10-20 | 2011-10-18 | 4.768 | 5,233,866 | +5,021 | 5.36% | 24,955,740 |
| 2011-10-19 | 2011-10-17 | 5.047 | 5,228,845 | -10,042 | 5.35% | 26,389,799 |
| 2011-10-18 | 2011-10-14 | 4.991 | 5,238,887 | +1,435 | 5.36% | 26,148,321 |
| 2011-10-17 | 2011-10-13 | 4.963 | 5,237,452 | +13,628 | 5.36% | 25,995,119 |
| 2011-10-13 | 2011-10-11 | 4.684 | 5,223,824 | +717 | 5.35% | 24,470,879 |
| 2011-10-12 | 2011-10-10 | 4.461 | 5,223,107 | +4,304 | 5.35% | 23,302,400 |
| 2011-10-11 | 2011-10-07 | 4.350 | 5,218,803 | -6,456 | 5.34% | 22,701,118 |
| 2011-10-10 | 2011-10-06 | 4.127 | 5,225,259 | +3,586 | 5.35% | 21,563,601 |
| 2011-10-07 | 2011-10-04 | 4.099 | 5,221,673 | -5,738 | 5.35% | 21,403,202 |
| 2011-10-04 | 2011-09-30 | 4.461 | 5,227,411 | -33,711 | 5.35% | 23,321,602 |
| 2011-10-03 | 2011-09-28 | 4.601 | 5,261,122 | +21,518 | 5.39% | 24,205,500 |
| 2011-09-30 | 2011-09-27 | 4.545 | 5,239,604 | -39,450 | 5.37% | 23,814,300 |
| 2011-09-28 | 2011-09-26 | 4.350 | 5,279,054 | +14,346 | 5.41% | 22,963,202 |
| 2011-09-27 | 2011-09-23 | 4.517 | 5,264,708 | +6,455 | 5.39% | 23,781,599 |
| 2011-09-26 | 2011-09-22 | 4.657 | 5,258,253 | -3,944,228 | 5.38% | 24,485,540 |
| 2011-09-23 | 2011-09-21 | 5.047 | 9,202,481 | -2,151 | 9.42% | 46,444,602 |
| 2011-09-22 | 2011-09-20 | 5.047 | 9,204,632 | -6,456 | 9.43% | 46,455,458 |
| 2011-09-21 | 2011-09-19 | 5.047 | 9,211,088 | -6,455 | 9.43% | 46,488,042 |
| 2011-09-20 | 2011-09-16 | 5.214 | 9,217,543 | +46,622 | 9.44% | 48,062,740 |
| 2011-09-19 | 2011-09-15 | 5.019 | 9,170,921 | -2,152 | 9.39% | 46,029,600 |
| 2011-09-16 | 2011-09-14 | 5.075 | 9,173,073 | +43,753 | 9.39% | 46,551,961 |
| 2011-09-15 | 2011-09-12 | 5.326 | 9,129,320 | +5,021 | 9.35% | 48,620,961 |
| 2011-09-14 | 2011-09-09 | 5.437 | 9,124,299 | -717 | 9.34% | 49,611,901 |
| 2011-09-12 | 2011-09-08 | 5.409 | 9,125,016 | +12,911 | 9.34% | 49,361,359 |
| 2011-09-09 | 2011-09-07 | 5.465 | 9,112,105 | +2,869 | 9.33% | 49,799,678 |
| 2011-09-08 | 2011-09-06 | 5.493 | 9,109,236 | +5,738 | 9.33% | 50,037,998 |
| 2011-09-07 | 2011-09-05 | 5.437 | 9,103,498 | -10,042 | 9.32% | 49,498,798 |
| 2011-09-06 | 2011-09-02 | 5.493 | 9,113,540 | +6,455 | 9.33% | 50,061,640 |
| 2011-09-05 | 2011-09-01 | 5.660 | 9,107,085 | +26,539 | 9.33% | 51,549,822 |
| 2011-09-02 | 2011-08-31 | 5.688 | 9,080,546 | +1,435 | 9.30% | 51,652,801 |
| 2011-09-01 | 2011-08-30 | 5.437 | 9,079,111 | +44,470 | 9.30% | 49,366,198 |
| 2011-08-30 | 2011-08-26 | 5.354 | 9,034,641 | +12,193 | 9.25% | 48,368,640 |
| 2011-08-29 | 2011-08-25 | 5.437 | 9,022,448 | +1,435 | 9.24% | 49,058,102 |
| 2011-08-26 | 2011-08-24 | 5.354 | 9,021,013 | -3,586 | 9.24% | 48,295,680 |
| 2011-08-25 | 2011-08-23 | 5.326 | 9,024,599 | +63,119 | 9.24% | 48,063,238 |
| 2011-08-24 | 2011-08-22 | 5.270 | 8,961,480 | -38,732 | 9.18% | 47,227,319 |
| 2011-08-23 | 2011-08-19 | 5.688 | 9,000,212 | -32,277 | 9.22% | 51,195,837 |
| 2011-08-22 | 2011-08-18 | 5.911 | 9,032,489 | -10,042 | 9.25% | 53,394,318 |
| 2011-08-19 | 2011-08-17 | 6.079 | 9,042,531 | +10,759 | 9.26% | 54,966,520 |
| 2011-08-18 | 2011-08-16 | 6.079 | 9,031,772 | -23,670 | 9.25% | 54,901,120 |
| 2011-08-17 | 2011-08-15 | 6.190 | 9,055,442 | -36,580 | 9.27% | 56,055,002 |
| 2011-08-16 | 2011-08-12 | 6.190 | 9,092,022 | -13,628 | 9.31% | 56,281,440 |
| 2011-08-15 | 2011-08-11 | 6.134 | 9,105,650 | +11,476 | 9.32% | 55,858,000 |
| 2011-08-12 | 2011-08-10 | 6.330 | 9,094,174 | +62,402 | 9.31% | 57,562,661 |
| 2011-08-11 | 2011-08-09 | 7.420 | 9,031,772 | +28,690 | 9.25% | 67,014,300 |
| 2011-08-10 | 2011-08-08 | 7.450 | 9,003,082 | +582,539 | 9.22% | 67,069,703 |
| 2011-08-09 | 2011-08-05 | 7.599 | 8,420,543 | +96,649 | 9.22% | 63,984,598 |
| 2011-08-08 | 2011-08-04 | 8.046 | 8,323,894 | -23,491 | 9.11% | 66,970,798 |
| 2011-08-05 | 2011-08-03 | 8.046 | 8,347,385 | -4,699 | 9.13% | 67,159,798 |
| 2011-08-04 | 2011-08-02 | 8.046 | 8,352,084 | +6,712 | 9.14% | 67,197,604 |
| 2011-08-03 | 2011-08-01 | 8.135 | 8,345,372 | -2,013 | 9.13% | 67,889,642 |
| 2011-08-02 | 2011-07-29 | 8.046 | 8,347,385 | +4,698 | 9.13% | 67,159,798 |
| 2011-08-01 | 2011-07-28 | 8.105 | 8,342,687 | +671 | 9.13% | 67,619,199 |
| 2011-07-29 | 2011-07-27 | 8.105 | 8,342,016 | -18,122 | 9.14% | 67,613,761 |
| 2011-07-28 | 2011-07-26 | 8.046 | 8,360,138 | -26,175 | 9.16% | 67,262,403 |
| 2011-07-27 | 2011-07-25 | 8.135 | 8,386,313 | -6,712 | 9.19% | 68,222,697 |
| 2011-07-26 | 2011-07-22 | 8.224 | 8,393,025 | -82,554 | 9.20% | 69,027,599 |
| 2011-07-25 | 2011-07-21 | 8.046 | 8,475,579 | +23,491 | 9.29% | 68,191,197 |
| 2011-07-22 | 2011-07-20 | 8.105 | 8,452,088 | +12,752 | 9.26% | 68,505,917 |
| 2011-07-21 | 2011-07-19 | 8.075 | 8,439,336 | +12,081 | 9.25% | 68,151,080 |
| 2011-07-20 | 2011-07-18 | 8.165 | 8,427,255 | +6,712 | 9.23% | 68,806,881 |
| 2011-07-19 | 2011-07-15 | 8.314 | 8,420,543 | -26,847 | 9.23% | 70,006,678 |
| 2011-07-18 | 2011-07-14 | 8.224 | 8,447,390 | +8,725 | 9.26% | 69,474,719 |
| 2011-07-15 | 2011-07-13 | 8.195 | 8,438,665 | +12,752 | 9.25% | 69,151,501 |
| 2011-07-14 | 2011-07-12 | 8.075 | 8,425,913 | +26,847 | 9.23% | 68,042,683 |
| 2011-07-13 | 2011-07-11 | 8.284 | 8,399,066 | +19,464 | 9.20% | 69,577,843 |
| 2011-07-12 | 2011-07-08 | 8.403 | 8,379,602 | +4,027 | 9.18% | 70,415,403 |
| 2011-07-11 | 2011-07-07 | 8.403 | 8,375,575 | -24,363 | 9.18% | 70,381,564 |
| 2011-07-08 | 2011-07-06 | 8.195 | 8,399,938 | +23,491 | 9.20% | 68,834,149 |
| 2011-07-07 | 2011-07-05 | 8.075 | 8,376,447 | -89,266 | 9.18% | 67,643,225 |
| 2011-07-06 | 2011-07-04 | 8.135 | 8,465,713 | -57,050 | 9.28% | 68,868,617 |
| 2011-07-05 | 2011-06-30 | 8.195 | 8,522,763 | +6,041 | 9.34% | 69,840,651 |
| 2011-07-04 | 2011-06-29 | 8.224 | 8,516,722 | +12,752 | 9.33% | 70,044,933 |
| 2011-06-30 | 2011-06-28 | 8.135 | 8,503,970 | +7,383 | 9.32% | 69,179,837 |
| 2011-06-29 | 2011-06-27 | 8.254 | 8,496,587 | +5,369 | 9.31% | 70,132,521 |
| 2011-06-28 | 2011-06-24 | 8.254 | 8,491,218 | +50,338 | 9.30% | 70,088,204 |
| 2011-06-27 | 2011-06-23 | 8.463 | 8,440,880 | -83,896 | 9.25% | 71,433,386 |
| 2011-06-24 | 2011-06-22 | 8.552 | 8,524,776 | -16,646 | 9.34% | 72,905,458 |
| 2011-06-23 | 2011-06-21 | 8.254 | 8,541,422 | -2,013 | 9.36% | 70,502,598 |
| 2011-06-22 | 2011-06-20 | 8.314 | 8,543,435 | +14,766 | 9.36% | 71,028,377 |
| 2011-06-21 | 2011-06-17 | 8.403 | 8,528,669 | +15,437 | 9.34% | 71,668,042 |
| 2011-06-20 | 2011-06-16 | 8.344 | 8,513,232 | -6,041 | 9.33% | 71,030,958 |
| 2011-06-17 | 2011-06-15 | 8.373 | 8,519,273 | -86,917 | 9.33% | 71,335,223 |
| 2011-06-16 | 2011-06-14 | 8.373 | 8,606,190 | +20,807 | 9.43% | 72,063,014 |
| 2011-06-15 | 2011-06-13 | 8.314 | 8,585,383 | -38,257 | 9.41% | 71,377,124 |
| 2011-06-14 | 2011-06-10 | 8.344 | 8,623,640 | -38,928 | 9.45% | 71,952,157 |
| 2011-06-13 | 2011-06-09 | 8.314 | 8,662,568 | -10,068 | 9.49% | 72,018,825 |
| 2011-06-10 | 2011-06-08 | 8.284 | 8,672,636 | +59,063 | 9.50% | 71,844,096 |
| 2011-06-09 | 2011-06-07 | 8.463 | 8,613,573 | +44,298 | 9.44% | 72,894,850 |
| 2011-06-08 | 2011-06-03 | 8.552 | 8,569,275 | -31,545 | 9.39% | 73,286,022 |
| 2011-06-07 | 2011-06-02 | 8.522 | 8,600,820 | +14,094 | 9.42% | 73,299,508 |
| 2011-06-03 | 2011-06-01 | 8.433 | 8,586,726 | +53,359 | 9.41% | 72,411,778 |
| 2011-06-02 | 2011-05-31 | 8.224 | 8,533,367 | +5,369 | 9.35% | 70,181,828 |
| 2011-06-01 | 2011-05-30 | 8.046 | 8,527,998 | -5,369 | 9.34% | 68,612,939 |
| 2011-05-31 | 2011-05-27 | 7.926 | 8,533,367 | +4,698 | 9.35% | 67,639,008 |
| 2011-05-30 | 2011-05-26 | 7.986 | 8,528,669 | +2,013 | 9.34% | 68,110,054 |
| 2011-05-27 | 2011-05-25 | 7.926 | 8,526,656 | -4,027 | 9.34% | 67,585,814 |
| 2011-05-26 | 2011-05-24 | 8.046 | 8,530,683 | +28,861 | 9.35% | 68,634,542 |
| 2011-05-25 | 2011-05-23 | 8.016 | 8,501,822 | -3,356 | 9.32% | 68,148,995 |
| 2011-05-24 | 2011-05-20 | 8.075 | 8,505,178 | +30,203 | 9.32% | 68,682,781 |
| 2011-05-23 | 2011-05-19 | 8.165 | 8,474,975 | -672 | 9.29% | 69,196,505 |
| 2011-05-20 | 2011-05-18 | 8.195 | 8,475,647 | -8,054 | 9.29% | 69,454,554 |
| 2011-05-19 | 2011-05-17 | 8.224 | 8,483,701 | +18,122 | 9.30% | 69,773,355 |
| 2011-05-18 | 2011-05-16 | 8.224 | 8,465,579 | -50,338 | 9.28% | 69,624,312 |
| 2011-05-17 | 2011-05-13 | 8.344 | 8,515,917 | -37,586 | 9.33% | 71,053,360 |
| 2011-05-16 | 2011-05-12 | 8.046 | 8,553,503 | -2,013 | 9.37% | 68,818,143 |
| 2011-05-13 | 2011-05-11 | 7.837 | 8,555,516 | +31,545 | 9.37% | 67,049,744 |
| 2011-05-12 | 2011-05-09 | 7.807 | 8,523,971 | +5,302 | 9.34% | 66,548,524 |
| 2011-05-11 | 2011-05-06 | 7.688 | 8,518,669 | -25,504 | 9.33% | 65,491,754 |
| 2011-05-09 | 2011-05-05 | 7.599 | 8,544,173 | -2,014 | 9.37% | 64,924,017 |
| 2011-05-06 | 2011-05-04 | 7.599 | 8,546,187 | -49,667 | 9.37% | 64,939,321 |
| 2011-05-05 | 2011-05-03 | 7.569 | 8,595,854 | +8,726 | 9.43% | 65,060,578 |
| 2011-05-04 | 2011-04-29 | 7.688 | 8,587,128 | -672 | 9.42% | 66,018,068 |
| 2011-05-03 | 2011-04-28 | 7.628 | 8,587,800 | +3,356 | 9.42% | 65,511,427 |
| 2011-04-29 | 2011-04-27 | 7.688 | 8,584,444 | -83,561 | 9.41% | 65,997,434 |
| 2011-04-28 | 2011-04-26 | 7.956 | 8,668,005 | -2,013 | 9.51% | 68,964,499 |
| 2011-04-27 | 2011-04-21 | 8.075 | 8,670,018 | +48,995 | 9.51% | 70,013,931 |
| 2011-04-26 | 2011-04-20 | 7.837 | 8,621,023 | +88,595 | 9.45% | 67,563,124 |
| 2011-04-21 | 2011-04-19 | 7.837 | 8,532,428 | -18,122 | 9.36% | 66,868,803 |
| 2011-04-20 | 2011-04-18 | 7.658 | 8,550,550 | +24,163 | 9.38% | 65,482,062 |
| 2011-04-19 | 2011-04-15 | 7.181 | 8,526,387 | +1,342 | 9.35% | 61,231,832 |
| 2011-04-18 | 2011-04-14 | 7.181 | 8,525,045 | -6,712 | 9.35% | 61,222,195 |
| 2011-04-15 | 2011-04-13 | 7.271 | 8,531,757 | +2,014 | 9.36% | 62,033,099 |
| 2011-04-14 | 2011-04-12 | 7.241 | 8,529,743 | +4,027 | 9.35% | 61,764,281 |
| 2011-04-13 | 2011-04-11 | 7.241 | 8,525,716 | +16,108 | 9.35% | 61,735,121 |
| 2011-04-12 | 2011-04-08 | 7.330 | 8,509,608 | -14,095 | 9.33% | 62,379,205 |
| 2011-04-11 | 2011-04-07 | 7.122 | 8,523,703 | +4,699 | 9.35% | 60,704,569 |
| 2011-04-08 | 2011-04-06 | 6.913 | 8,519,004 | +5,369 | 9.34% | 58,894,126 |
| 2011-04-07 | 2011-04-04 | 6.824 | 8,513,635 | -7,383 | 9.34% | 58,095,926 |
| 2011-04-06 | 2011-04-01 | 6.883 | 8,521,018 | -66,446 | 9.34% | 58,654,135 |
| 2011-04-04 | 2011-03-31 | 7.032 | 8,587,464 | +10,739 | 9.42% | 60,390,984 |
| 2011-03-31 | 2011-03-29 | 6.913 | 8,576,725 | +46,982 | 9.40% | 59,293,166 |
| 2011-03-30 | 2011-03-28 | 7.122 | 8,529,743 | -12,081 | 9.35% | 60,747,585 |
| 2011-03-29 | 2011-03-25 | 7.181 | 8,541,824 | +16,779 | 9.37% | 61,342,692 |
| 2011-03-28 | 2011-03-24 | 7.211 | 8,525,045 | -5,034 | 9.35% | 61,476,229 |
| 2011-03-25 | 2011-03-23 | 7.152 | 8,530,079 | +31,411 | 9.35% | 61,004,162 |
| 2011-03-24 | 2011-03-22 | 7.152 | 8,498,668 | -23,491 | 9.32% | 60,779,521 |
| 2011-03-22 | 2011-03-18 | 7.003 | 8,522,159 | -57,050 | 9.35% | 59,677,781 |
| 2011-03-21 | 2011-03-17 | 6.973 | 8,579,209 | +71,145 | 9.41% | 59,821,635 |
| 2011-03-18 | 2011-03-16 | 7.181 | 8,508,064 | +8,725 | 9.33% | 61,100,246 |
| 2011-03-17 | 2011-03-15 | 6.973 | 8,499,339 | -12,081 | 9.32% | 59,264,712 |
| 2011-03-16 | 2011-03-14 | 7.360 | 8,511,420 | +23,491 | 9.33% | 62,646,115 |
| 2011-03-15 | 2011-03-11 | 7.569 | 8,487,929 | +63,761 | 9.31% | 64,243,712 |
| 2011-03-11 | 2011-03-09 | 7.628 | 8,424,168 | +33,559 | 9.24% | 64,263,172 |
| 2011-03-09 | 2011-03-07 | 7.509 | 8,390,609 | -23,491 | 9.20% | 63,007,057 |
| 2011-03-08 | 2011-03-04 | 7.420 | 8,414,100 | +3,356 | 9.23% | 62,431,272 |
| 2011-03-07 | 2011-03-03 | 7.420 | 8,410,744 | -671 | 9.22% | 62,406,372 |
| 2011-03-04 | 2011-03-02 | 7.360 | 8,411,415 | +4,027 | 9.22% | 61,910,054 |
| 2011-03-01 | 2011-02-25 | 7.330 | 8,407,388 | +6,712 | 9.23% | 61,629,887 |
| 2011-02-28 | 2011-02-24 | 7.181 | 8,400,676 | +6,040 | 9.22% | 60,329,045 |
| 2011-02-25 | 2011-02-23 | 7.390 | 8,394,636 | -38,928 | 9.22% | 62,036,705 |
| 2011-02-24 | 2011-02-22 | 7.479 | 8,433,564 | +3,356 | 9.26% | 63,078,308 |
| 2011-02-23 | 2011-02-21 | 7.628 | 8,430,208 | -11,074 | 9.26% | 64,309,247 |
| 2011-02-22 | 2011-02-18 | 7.658 | 8,441,282 | +8,054 | 9.27% | 64,645,262 |
| 2011-02-21 | 2011-02-17 | 7.658 | 8,433,228 | +3,355 | 9.26% | 64,583,583 |
| 2011-02-18 | 2011-02-16 | 7.599 | 8,429,873 | -9,597 | 9.26% | 64,055,494 |
| 2011-02-16 | 2011-02-14 | 7.509 | 8,439,470 | +3,356 | 9.27% | 63,373,966 |
| 2011-02-15 | 2011-02-11 | 7.539 | 8,436,114 | +4,698 | 9.26% | 63,600,149 |
| 2011-02-14 | 2011-02-10 | 7.569 | 8,431,416 | +6,712 | 9.26% | 63,815,974 |
| 2011-02-11 | 2011-02-09 | 7.569 | 8,424,704 | +6,711 | 9.25% | 63,765,172 |
| 2011-02-10 | 2011-02-08 | 7.777 | 8,417,993 | +3,356 | 9.24% | 65,470,286 |
| 2011-02-09 | 2011-02-07 | 7.748 | 8,414,637 | -671 | 9.24% | 65,193,441 |
| 2011-02-08 | 2011-02-02 | 7.658 | 8,415,308 | +13,423 | 9.24% | 64,446,348 |
| 2011-02-07 | 2011-01-31 | 7.360 | 8,401,885 | -6,711 | 9.22% | 61,839,911 |
| 2011-02-01 | 2011-01-28 | 7.479 | 8,408,596 | -16,780 | 9.23% | 62,891,562 |
| 2011-01-31 | 2011-01-27 | 7.569 | 8,425,376 | +3,356 | 9.25% | 63,770,259 |
| 2011-01-28 | 2011-01-26 | 7.479 | 8,422,020 | +6,712 | 9.25% | 62,991,966 |
| 2011-01-27 | 2011-01-25 | 7.509 | 8,415,308 | -1,342 | 9.24% | 63,192,528 |
| 2011-01-26 | 2011-01-24 | 7.450 | 8,416,650 | +4,698 | 9.25% | 62,700,997 |
| 2011-01-25 | 2011-01-21 | 7.658 | 8,411,952 | -22,149 | 9.24% | 64,420,647 |
| 2011-01-24 | 2011-01-20 | 7.628 | 8,434,101 | -6,040 | 9.27% | 64,338,945 |
| 2011-01-21 | 2011-01-19 | 7.718 | 8,440,141 | -672 | 9.27% | 65,139,532 |
| 2011-01-20 | 2011-01-18 | 7.748 | 8,440,813 | +1,343 | 9.27% | 65,396,243 |
| 2011-01-19 | 2011-01-17 | 7.688 | 8,439,470 | +10,067 | 9.27% | 64,882,870 |
| 2011-01-18 | 2011-01-14 | 7.867 | 8,429,403 | -3,490 | 9.26% | 66,312,578 |
| 2011-01-17 | 2011-01-13 | 7.956 | 8,432,893 | -3,356 | 9.26% | 67,093,898 |
| 2011-01-14 | 2011-01-12 | 7.986 | 8,436,249 | +2,014 | 9.27% | 67,371,987 |
| 2011-01-13 | 2011-01-11 | 8.224 | 8,434,235 | +671 | 9.27% | 69,366,527 |
| 2011-01-12 | 2011-01-10 | 8.403 | 8,433,564 | -36,915 | 9.26% | 70,868,856 |
| 2011-01-11 | 2011-01-07 | 8.046 | 8,470,479 | +1,444 | 9.31% | 68,150,164 |
| 2011-01-10 | 2011-01-06 | 7.777 | 8,469,035 | -672 | 9.30% | 65,867,261 |
| 2011-01-07 | 2011-01-05 | 7.777 | 8,469,707 | -14,094 | 9.30% | 65,872,488 |
| 2011-01-06 | 2011-01-04 | 7.718 | 8,483,801 | -4,027 | 9.32% | 65,476,493 |
| 2011-01-05 | 2011-01-03 | 7.718 | 8,487,828 | -7,383 | 9.32% | 65,507,572 |
| 2011-01-04 | 2010-12-31 | 7.688 | 8,495,211 | -2,014 | 9.33% | 65,311,408 |
| 2010-12-30 | 2010-12-28 | 7.360 | 8,497,225 | +4,698 | 9.34% | 62,541,637 |
| 2010-12-29 | 2010-12-24 | 7.539 | 8,492,527 | -671 | 9.33% | 64,025,448 |
| 2010-12-28 | 2010-12-22 | 7.599 | 8,493,198 | +17,451 | 9.33% | 64,536,677 |
| 2010-12-23 | 2010-12-21 | 7.479 | 8,475,747 | -2,014 | 9.31% | 63,393,813 |
| 2010-12-22 | 2010-12-20 | 7.539 | 8,477,761 | -55,036 | 9.32% | 63,914,127 |
| 2010-12-21 | 2010-12-17 | 7.658 | 8,532,797 | +1,342 | 9.38% | 65,346,105 |
| 2010-12-20 | 2010-12-16 | 7.569 | 8,531,455 | -3,355 | 9.38% | 64,573,153 |
| 2010-12-17 | 2010-12-15 | 7.807 | 8,534,810 | -28,190 | 9.38% | 66,633,146 |
| 2010-12-16 | 2010-12-14 | 7.837 | 8,563,000 | -30,203 | 9.41% | 67,108,397 |
| 2010-12-15 | 2010-12-13 | 7.539 | 8,593,203 | -5,369 | 9.44% | 64,784,448 |
| 2010-12-14 | 2010-12-10 | 7.599 | 8,598,572 | +16,108 | 9.45% | 65,337,375 |
| 2010-12-13 | 2010-12-09 | 7.688 | 8,582,464 | -87,066 | 9.43% | 65,982,211 |
| 2010-12-10 | 2010-12-08 | 8.168 | 8,669,530 | +46,982 | 9.53% | 70,809,472 |
| 2010-12-09 | 2010-12-07 | 8.350 | 8,622,548 | +63,969 | 9.48% | 71,996,575 |
| 2010-12-08 | 2010-12-06 | 8.411 | 8,558,579 | +44,133 | 9.58% | 71,982,174 |
| 2010-12-07 | 2010-12-03 | 8.623 | 8,514,446 | -115,273 | 9.53% | 73,420,656 |
| 2010-12-06 | 2010-12-02 | 8.745 | 8,629,719 | +3,953 | 9.66% | 75,462,757 |
| 2010-12-03 | 2010-12-01 | 8.471 | 8,625,766 | +29,641 | 9.66% | 73,071,059 |
| 2010-12-02 | 2010-11-30 | 8.562 | 8,596,125 | +34,728 | 9.63% | 73,602,973 |
| 2010-12-01 | 2010-11-29 | 8.380 | 8,561,397 | -80,361 | 9.59% | 71,745,925 |
| 2010-11-30 | 2010-11-26 | 8.745 | 8,641,758 | +206,502 | 9.68% | 75,568,032 |
| 2010-11-26 | 2010-11-24 | 7.044 | 8,435,256 | +39,522 | 9.46% | 59,419,607 |
| 2010-11-25 | 2010-11-23 | 7.014 | 8,395,734 | +21,737 | 9.42% | 58,886,287 |
| 2010-11-24 | 2010-11-22 | 7.257 | 8,373,997 | -49,403 | 9.40% | 60,767,900 |
| 2010-11-23 | 2010-11-19 | 7.044 | 8,423,400 | -36,887 | 9.45% | 59,336,091 |
| 2010-11-22 | 2010-11-18 | 6.771 | 8,460,287 | +5,270 | 9.49% | 57,284,019 |
| 2010-11-19 | 2010-11-17 | 6.680 | 8,455,017 | +5,928 | 9.49% | 56,478,180 |
| 2010-11-18 | 2010-11-16 | 7.014 | 8,449,089 | -17,389 | 9.48% | 59,260,511 |
| 2010-11-17 | 2010-11-15 | 6.589 | 8,466,478 | +19,761 | 9.50% | 55,783,536 |
| 2010-11-16 | 2010-11-12 | 6.528 | 8,446,717 | -51,379 | 9.48% | 55,140,402 |
| 2010-11-15 | 2010-11-11 | 6.801 | 8,498,096 | +12,515 | 9.53% | 57,798,048 |
| 2010-11-12 | 2010-11-10 | 6.619 | 8,485,581 | -47,031 | 9.52% | 56,167,048 |
| 2010-11-11 | 2010-11-09 | 6.801 | 8,532,612 | +7,114 | 9.57% | 58,032,802 |
| 2010-11-10 | 2010-11-08 | 6.741 | 8,525,498 | -122,847 | 9.57% | 57,466,700 |
| 2010-11-09 | 2010-11-05 | 6.315 | 8,648,345 | -35,570 | 9.70% | 54,618,512 |
| 2010-11-08 | 2010-11-04 | 6.315 | 8,683,915 | +3,952 | 9.74% | 54,843,154 |
| 2010-11-05 | 2010-11-03 | 5.648 | 8,679,963 | +31,618 | 9.74% | 49,020,117 |
| 2010-11-04 | 2010-11-02 | 5.587 | 8,648,345 | +13,833 | 9.70% | 48,316,376 |
| 2010-11-03 | 2010-11-01 | 5.435 | 8,634,512 | +9,880 | 9.69% | 46,928,249 |
| 2010-11-02 | 2010-10-29 | 5.374 | 8,624,632 | +106,709 | 9.68% | 46,350,814 |
| 2010-11-01 | 2010-10-28 | 5.405 | 8,517,923 | -100,781 | 9.56% | 46,035,963 |
| 2010-10-29 | 2010-10-27 | 5.465 | 8,618,704 | +8,564 | 9.67% | 47,104,022 |
| 2010-10-28 | 2010-10-26 | 5.465 | 8,610,140 | -5,270 | 9.66% | 47,057,217 |
| 2010-10-27 | 2010-10-25 | 5.465 | 8,615,410 | +28,324 | 9.67% | 47,086,020 |
| 2010-10-26 | 2010-10-22 | 5.405 | 8,587,086 | +68,505 | 9.64% | 46,409,762 |
| 2010-10-25 | 2010-10-21 | 5.435 | 8,518,581 | +12,515 | 9.56% | 46,298,169 |
| 2010-10-22 | 2010-10-20 | 5.405 | 8,506,066 | +42,157 | 9.55% | 45,971,881 |
| 2010-10-21 | 2010-10-19 | 5.435 | 8,463,909 | +35,569 | 9.50% | 46,001,028 |
| 2010-10-20 | 2010-10-18 | 5.465 | 8,428,340 | -23,054 | 9.46% | 46,063,621 |
| 2010-10-19 | 2010-10-15 | 5.465 | 8,451,394 | +5,928 | 9.49% | 46,189,619 |
| 2010-10-18 | 2010-10-14 | 5.526 | 8,445,466 | +54,804 | 9.48% | 46,670,078 |
| 2010-10-15 | 2010-10-13 | 5.617 | 8,390,662 | +3,293 | 9.42% | 47,131,524 |
| 2010-10-14 | 2010-10-12 | 5.405 | 8,387,369 | +13,767 | 9.41% | 45,330,371 |
| 2010-10-13 | 2010-10-11 | 5.405 | 8,373,602 | +16,467 | 9.40% | 45,255,966 |
| 2010-10-12 | 2010-10-08 | 5.435 | 8,357,135 | +39,522 | 9.38% | 45,420,716 |
| 2010-10-11 | 2010-10-07 | 5.465 | 8,317,613 | +26,348 | 9.34% | 45,458,462 |
| 2010-10-08 | 2010-10-06 | 5.556 | 8,291,265 | +20,618 | 9.31% | 46,069,703 |
| 2010-10-07 | 2010-10-05 | 5.405 | 8,270,647 | -5,797 | 9.28% | 44,699,536 |
| 2010-10-06 | 2010-10-04 | 5.496 | 8,276,444 | +3,689 | 9.29% | 45,484,757 |
| 2010-10-04 | 2010-09-29 | 5.678 | 8,272,755 | +1,317 | 9.29% | 46,971,593 |
| 2010-09-30 | 2010-09-28 | 5.708 | 8,271,438 | +58,624 | 9.28% | 47,215,261 |
| 2010-09-29 | 2010-09-27 | 5.617 | 8,212,814 | -53,684 | 9.22% | 46,132,526 |
| 2010-09-28 | 2010-09-24 | 5.344 | 8,266,498 | +18,773 | 9.28% | 44,175,122 |
| 2010-09-27 | 2010-09-22 | 5.374 | 8,247,725 | +1,318 | 9.26% | 44,325,226 |
| 2010-09-24 | 2010-09-21 | 5.465 | 8,246,407 | -36,229 | 9.26% | 45,069,298 |
| 2010-09-22 | 2010-09-20 | 5.465 | 8,282,636 | +6,587 | 9.30% | 45,267,301 |
| 2010-09-21 | 2010-09-17 | 5.465 | 8,276,049 | +2,964 | 9.29% | 45,231,301 |
| 2010-09-20 | 2010-09-16 | 5.465 | 8,273,085 | -1,910 | 9.29% | 45,215,102 |
| 2010-09-17 | 2010-09-15 | 5.496 | 8,274,995 | -36,887 | 9.29% | 45,476,794 |
| 2010-09-16 | 2010-09-14 | 5.526 | 8,311,882 | -32,606 | 9.34% | 45,931,886 |
| 2010-09-15 | 2010-09-13 | 5.769 | 8,344,488 | -12,976 | 9.37% | 48,138,973 |
| 2010-09-14 | 2010-09-10 | 5.799 | 8,357,464 | +18,444 | 9.39% | 48,467,588 |
| 2010-09-13 | 2010-09-09 | 5.860 | 8,339,020 | -63,565 | 9.37% | 48,867,019 |
| 2010-09-10 | 2010-09-08 | 5.921 | 8,402,585 | +513,686 | 9.44% | 49,749,767 |
| 2010-09-09 | 2010-09-07 | 5.708 | 7,888,899 | -56,648 | 9.75% | 45,031,641 |
| 2010-09-08 | 2010-09-06 | 5.374 | 7,945,547 | -42,815 | 9.82% | 42,701,250 |
| 2010-09-07 | 2010-09-03 | 5.283 | 7,988,362 | +11,856 | 9.87% | 42,203,698 |
| 2010-09-03 | 2010-09-01 | 5.314 | 7,976,506 | +36,229 | 9.85% | 42,383,251 |
| 2010-09-02 | 2010-08-31 | 5.131 | 7,940,277 | -36,229 | 9.81% | 40,744,208 |
| 2010-09-01 | 2010-08-30 | 5.040 | 7,976,506 | +34,911 | 9.85% | 40,203,541 |
| 2010-08-31 | 2010-08-27 | 5.131 | 7,941,595 | +125,812 | 9.81% | 40,750,971 |
| 2010-08-30 | 2010-08-26 | 5.405 | 7,815,783 | +1,317 | 9.66% | 42,241,178 |
| 2010-08-27 | 2010-08-25 | 5.405 | 7,814,466 | -31,618 | 9.65% | 42,234,060 |
| 2010-08-26 | 2010-08-24 | 5.283 | 7,846,084 | -18,443 | 9.69% | 41,452,023 |
| 2010-08-25 | 2010-08-23 | 5.283 | 7,864,527 | +32,935 | 9.72% | 41,549,460 |
| 2010-08-24 | 2010-08-20 | 5.283 | 7,831,592 | +14,491 | 9.70% | 41,375,459 |
| 2010-08-23 | 2010-08-19 | 5.374 | 7,817,101 | +45,450 | 9.68% | 42,010,951 |
| 2010-08-20 | 2010-08-18 | 7.238 | 7,771,651 | +50,720 | 9.63% | 56,250,149 |
| 2010-08-19 | 2010-08-17 | 7.203 | 7,720,931 | +909,294 | 9.56% | 55,616,934 |
| 2010-08-18 | 2010-08-16 | 7.272 | 6,811,637 | -19,730 | 9.58% | 49,536,468 |
| 2010-08-17 | 2010-08-13 | 7.341 | 6,831,367 | -29,014 | 9.60% | 50,150,851 |
| 2010-08-16 | 2010-08-12 | 6.859 | 6,860,381 | +5,223 | 9.65% | 47,053,551 |
| 2010-08-13 | 2010-08-11 | 6.583 | 6,855,158 | +38,298 | 9.64% | 45,127,568 |
| 2010-08-12 | 2010-08-10 | 6.376 | 6,816,860 | +1,161 | 9.58% | 43,465,752 |
| 2010-08-11 | 2010-08-09 | 6.445 | 6,815,699 | -11,026 | 9.58% | 43,928,169 |
| 2010-08-10 | 2010-08-06 | 6.480 | 6,826,725 | +91,685 | 9.60% | 44,234,523 |
| 2010-08-09 | 2010-08-05 | 6.583 | 6,735,040 | +121,859 | 9.47% | 44,336,830 |
| 2010-08-06 | 2010-08-04 | 6.135 | 6,613,181 | -13,346 | 9.30% | 40,571,541 |
| 2010-08-05 | 2010-08-03 | 5.928 | 6,626,527 | +5,222 | 9.32% | 39,283,078 |
| 2010-08-04 | 2010-08-02 | 5.997 | 6,621,305 | +39,459 | 9.31% | 39,708,541 |
| 2010-08-03 | 2010-07-30 | 5.859 | 6,581,846 | +50,485 | 9.25% | 38,564,502 |
| 2010-08-02 | 2010-07-29 | 5.756 | 6,531,361 | -16,828 | 9.18% | 37,593,369 |
| 2010-07-30 | 2010-07-28 | 5.928 | 6,548,189 | +6,383 | 9.21% | 38,818,678 |
| 2010-07-29 | 2010-07-27 | 5.928 | 6,541,806 | +33,656 | 9.20% | 38,780,839 |
| 2010-07-28 | 2010-07-26 | 5.894 | 6,508,150 | +135,786 | 9.15% | 38,357,011 |
| 2010-07-27 | 2010-07-23 | 5.997 | 6,372,364 | +15,668 | 8.96% | 38,215,620 |
| 2010-07-26 | 2010-07-22 | 5.963 | 6,356,696 | -10,445 | 8.94% | 37,902,568 |
| 2010-07-23 | 2010-07-21 | 6.066 | 6,367,141 | -35,978 | 8.95% | 38,623,198 |
| 2010-07-22 | 2010-07-20 | 5.894 | 6,403,119 | -246,039 | 9.00% | 37,737,991 |
| 2010-07-21 | 2010-07-19 | 6.100 | 6,649,158 | +23,211 | 9.35% | 40,563,088 |
| 2010-07-20 | 2010-07-16 | 6.238 | 6,625,947 | +171,183 | 9.39% | 41,334,970 |
| 2010-07-19 | 2010-07-15 | 5.825 | 6,454,764 | -35,397 | 9.15% | 37,597,430 |
| 2010-07-16 | 2010-07-14 | 5.308 | 6,490,161 | -26,113 | 9.20% | 34,448,259 |
| 2010-07-15 | 2010-07-13 | 5.239 | 6,516,274 | +1,161 | 9.23% | 34,137,681 |
| 2010-07-14 | 2010-07-12 | 5.101 | 6,515,113 | -33,076 | 9.23% | 33,233,399 |
| 2010-07-13 | 2010-07-09 | 5.239 | 6,548,189 | -42,361 | 9.28% | 34,304,878 |
| 2010-07-12 | 2010-07-08 | 5.308 | 6,590,550 | -84,141 | 9.34% | 34,981,101 |
| 2010-07-09 | 2010-07-07 | 4.894 | 6,674,691 | -580 | 9.46% | 32,667,101 |
| 2010-07-08 | 2010-07-06 | 4.791 | 6,675,271 | +29,014 | 9.46% | 31,979,730 |
| 2010-07-07 | 2010-07-05 | 4.618 | 6,646,257 | +580 | 9.42% | 30,695,380 |
| 2010-07-06 | 2010-07-02 | 4.687 | 6,645,677 | -23,211 | 9.42% | 31,150,802 |
| 2010-07-05 | 2010-06-30 | 4.756 | 6,668,888 | +19,440 | 9.45% | 31,719,300 |
| 2010-07-02 | 2010-06-29 | 4.722 | 6,649,448 | -21,471 | 9.42% | 31,397,658 |
| 2010-06-30 | 2010-06-28 | 4.687 | 6,670,919 | +8,704 | 9.45% | 31,269,120 |
| 2010-06-25 | 2010-06-23 | 4.618 | 6,662,215 | +26,113 | 9.44% | 30,769,082 |
| 2010-06-24 | 2010-06-22 | 4.618 | 6,636,102 | -3,482 | 9.41% | 30,648,480 |
| 2010-06-23 | 2010-06-21 | 4.756 | 6,639,584 | -20,310 | 9.41% | 31,579,921 |
| 2010-06-22 | 2010-06-18 | 4.756 | 6,659,894 | +71,375 | 9.44% | 31,676,522 |
| 2010-06-21 | 2010-06-17 | 4.722 | 6,588,519 | +2,902 | 9.34% | 31,109,961 |
| 2010-06-17 | 2010-06-14 | 4.446 | 6,585,617 | -2,322 | 9.33% | 29,280,418 |
| 2010-06-15 | 2010-06-11 | 4.412 | 6,587,939 | -58,028 | 9.34% | 29,063,682 |
| 2010-06-11 | 2010-06-09 | 4.481 | 6,645,967 | -14,507 | 9.42% | 29,777,801 |
| 2010-06-10 | 2010-06-08 | 4.412 | 6,660,474 | +9,865 | 9.44% | 29,383,681 |
| 2010-06-09 | 2010-06-07 | 4.343 | 6,650,609 | -79,499 | 9.43% | 28,881,720 |
| 2010-06-08 | 2010-06-04 | 4.343 | 6,730,108 | +31,916 | 9.54% | 29,226,962 |
| 2010-06-07 | 2010-06-03 | 4.343 | 6,698,192 | +5,222 | 9.49% | 29,088,359 |
| 2010-06-04 | 2010-06-02 | 4.239 | 6,692,970 | +37,719 | 9.49% | 28,373,642 |
| 2010-06-03 | 2010-06-01 | 4.205 | 6,655,251 | +14,507 | 9.43% | 27,984,359 |
| 2010-06-02 | 2010-05-31 | 4.205 | 6,640,744 | +10,445 | 9.41% | 27,923,359 |
| 2010-06-01 | 2010-05-28 | 4.033 | 6,630,299 | +14,507 | 9.40% | 26,736,839 |
| 2010-05-31 | 2010-05-27 | 3.964 | 6,615,792 | +9,865 | 9.38% | 26,222,299 |
| 2010-05-28 | 2010-05-26 | 3.826 | 6,605,927 | +12,186 | 9.37% | 25,272,479 |
| 2010-05-25 | 2010-05-20 | 4.067 | 6,593,741 | +24,952 | 9.36% | 26,816,678 |
| 2010-05-24 | 2010-05-19 | 4.136 | 6,568,789 | +5,803 | 9.32% | 27,167,999 |
| 2010-05-19 | 2010-05-17 | 4.101 | 6,562,986 | +53,385 | 9.31% | 26,917,798 |
| 2010-05-18 | 2010-05-14 | 4.274 | 6,509,601 | +8,705 | 9.24% | 27,820,642 |
| 2010-05-17 | 2010-05-13 | 4.343 | 6,500,896 | +8,704 | 9.22% | 28,231,558 |
| 2010-05-14 | 2010-05-12 | 4.274 | 6,492,192 | +11,606 | 9.21% | 27,746,239 |
| 2010-05-13 | 2010-05-11 | 4.239 | 6,480,586 | +14,507 | 9.20% | 27,473,278 |
| 2010-05-12 | 2010-05-10 | 4.343 | 6,466,079 | +55,126 | 9.17% | 28,080,358 |
| 2010-05-11 | 2010-05-07 | 4.205 | 6,410,953 | -73,115 | 9.10% | 26,957,121 |
| 2010-05-10 | 2010-05-06 | 4.377 | 6,484,068 | +35,397 | 9.20% | 28,381,959 |
| 2010-05-07 | 2010-05-05 | 4.550 | 6,448,671 | +17,408 | 9.15% | 29,338,320 |
| 2010-05-06 | 2010-05-04 | 4.722 | 6,431,263 | +14,508 | 9.13% | 30,367,422 |
| 2010-05-05 | 2010-05-03 | 4.791 | 6,416,755 | -16,248 | 9.10% | 30,741,238 |
| 2010-05-04 | 2010-04-30 | 4.929 | 6,433,003 | -4,062 | 9.13% | 31,705,958 |
| 2010-05-03 | 2010-04-29 | 4.998 | 6,437,065 | +293,622 | 9.13% | 32,169,698 |
| 2010-04-30 | 2010-04-28 | 5.067 | 6,143,443 | +5,803 | 8.72% | 31,125,781 |
| 2010-04-29 | 2010-04-27 | 5.067 | 6,137,640 | +32,496 | 8.72% | 31,096,380 |
| 2010-04-28 | 2010-04-26 | 5.170 | 6,105,144 | +54,546 | 8.68% | 31,562,999 |
| 2010-04-27 | 2010-04-23 | 4.998 | 6,050,598 | +26,113 | 8.60% | 30,238,301 |
| 2010-04-26 | 2010-04-22 | 4.929 | 6,024,485 | +31,915 | 8.56% | 29,692,520 |
| 2010-04-23 | 2010-04-21 | 4.929 | 5,992,570 | -10,445 | 8.52% | 29,535,222 |
| 2010-04-22 | 2010-04-20 | 4.894 | 6,003,015 | -15,087 | 8.53% | 29,379,802 |
| 2010-04-21 | 2010-04-19 | 4.791 | 6,018,102 | -9,284 | 8.55% | 28,831,380 |
| 2010-04-20 | 2010-04-16 | 4.722 | 6,027,386 | +36,557 | 8.57% | 28,460,378 |
| 2010-04-19 | 2010-04-15 | 4.722 | 5,990,829 | -40,039 | 8.51% | 28,287,761 |
| 2010-04-16 | 2010-04-14 | 4.791 | 6,030,868 | +35,397 | 8.57% | 28,892,539 |
| 2010-04-15 | 2010-04-13 | 4.550 | 5,995,471 | -1,161 | 8.52% | 27,276,480 |
| 2010-04-14 | 2010-04-12 | 4.618 | 5,996,632 | -4,061 | 8.52% | 27,695,122 |
| 2010-04-13 | 2010-04-09 | 4.584 | 6,000,693 | +4,642 | 8.53% | 27,507,058 |
| 2010-04-12 | 2010-04-08 | 4.653 | 5,996,051 | +60,349 | 8.52% | 27,899,099 |
| 2010-04-09 | 2010-04-07 | 4.343 | 5,935,702 | +17,409 | 8.44% | 25,777,080 |
| 2010-04-08 | 2010-04-01 | 4.239 | 5,918,293 | +22,050 | 8.41% | 25,089,538 |
| 2010-04-07 | 2010-03-31 | 4.274 | 5,896,243 | +8,704 | 8.38% | 25,199,281 |
| 2010-04-01 | 2010-03-30 | 4.308 | 5,887,539 | +47,584 | 8.37% | 25,365,002 |
| 2010-03-31 | 2010-03-29 | 4.274 | 5,839,955 | -9,285 | 8.30% | 24,958,718 |
| 2010-03-30 | 2010-03-26 | 4.274 | 5,849,240 | -31,915 | 8.32% | 24,998,400 |
| 2010-03-29 | 2010-03-25 | 4.170 | 5,881,155 | +14,507 | 8.37% | 24,526,698 |
| 2010-03-26 | 2010-03-24 | 4.274 | 5,866,648 | +5,802 | 8.35% | 25,072,798 |
| 2010-03-25 | 2010-03-23 | 4.239 | 5,860,846 | -2,901 | 8.34% | 24,846,002 |
| 2010-03-23 | 2010-03-19 | 4.239 | 5,863,747 | -2,901 | 8.35% | 24,858,300 |
| 2010-03-22 | 2010-03-18 | 4.274 | 5,866,648 | +14,507 | 8.35% | 25,072,798 |
| 2010-03-19 | 2010-03-17 | 4.308 | 5,852,141 | -39,460 | 8.33% | 25,212,498 |
| 2010-03-18 | 2010-03-16 | 4.308 | 5,891,601 | -122,439 | 8.39% | 25,382,502 |
| 2010-03-17 | 2010-03-15 | 4.239 | 6,014,040 | +48,744 | 8.56% | 25,495,440 |
| 2010-03-16 | 2010-03-12 | 4.239 | 5,965,296 | -29,014 | 8.49% | 25,288,799 |
| 2010-03-15 | 2010-03-11 | 4.205 | 5,994,310 | -20,310 | 8.53% | 25,205,198 |
| 2010-03-11 | 2010-03-09 | 4.067 | 6,014,620 | -18,569 | 8.56% | 24,461,399 |
| 2010-03-10 | 2010-03-08 | 3.964 | 6,033,189 | +11,605 | 8.59% | 23,913,099 |
| 2010-03-08 | 2010-03-04 | 3.895 | 6,021,584 | +1,161 | 8.57% | 23,452,021 |
| 2010-03-05 | 2010-03-03 | 3.929 | 6,020,423 | -14,507 | 8.57% | 23,655,000 |
| 2010-03-04 | 2010-03-02 | 3.895 | 6,034,930 | -85,302 | 8.59% | 23,504,000 |
| 2010-03-01 | 2010-02-25 | 3.860 | 6,120,232 | -23,211 | 8.71% | 23,625,282 |
| 2010-02-26 | 2010-02-24 | 3.895 | 6,143,443 | -58,028 | 8.74% | 23,926,621 |
| 2010-02-25 | 2010-02-23 | 4.033 | 6,201,471 | -1,161 | 8.83% | 25,007,580 |
| 2010-02-24 | 2010-02-22 | 3.929 | 6,202,632 | +5,803 | 8.83% | 24,370,922 |
| 2010-02-23 | 2010-02-19 | 3.895 | 6,196,829 | +2,902 | 8.82% | 24,134,541 |
| 2010-02-17 | 2010-02-11 | 3.895 | 6,193,927 | +20,310 | 8.82% | 24,123,239 |
| 2010-02-12 | 2010-02-10 | 3.895 | 6,173,617 | +15,087 | 8.79% | 24,044,138 |
| 2010-02-11 | 2010-02-09 | 3.929 | 6,158,530 | +5,222 | 8.76% | 24,197,640 |
| 2010-02-10 | 2010-02-08 | 3.929 | 6,153,308 | -14,507 | 8.76% | 24,177,122 |
| 2010-02-09 | 2010-02-05 | 3.964 | 6,167,815 | +17,409 | 8.78% | 24,446,701 |
| 2010-02-08 | 2010-02-04 | 4.067 | 6,150,406 | +12,766 | 8.75% | 25,013,639 |
| 2010-02-04 | 2010-02-02 | 3.895 | 6,137,640 | +5,803 | 8.74% | 23,904,020 |
| 2010-02-03 | 2010-02-01 | 3.895 | 6,131,837 | +9,865 | 8.73% | 23,881,419 |
| 2010-02-02 | 2010-01-29 | 3.964 | 6,121,972 | -29,014 | 8.71% | 24,264,999 |
| 2010-02-01 | 2010-01-28 | 4.033 | 6,150,986 | +29,014 | 8.75% | 24,803,998 |
| 2010-01-28 | 2010-01-26 | 4.136 | 6,121,972 | +30,755 | 8.72% | 25,319,998 |
| 2010-01-26 | 2010-01-22 | 4.343 | 6,091,217 | -5,803 | 8.68% | 26,452,438 |
| 2010-01-25 | 2010-01-21 | 4.446 | 6,097,020 | +13,927 | 8.69% | 27,108,059 |
| 2010-01-22 | 2010-01-20 | 4.446 | 6,083,093 | +2,321 | 8.67% | 27,046,138 |
| 2010-01-21 | 2010-01-19 | 4.515 | 6,080,772 | +116,636 | 8.66% | 27,454,978 |
| 2010-01-20 | 2010-01-18 | 4.343 | 5,964,136 | +171,764 | 8.50% | 25,900,561 |
| 2010-01-19 | 2010-01-15 | 4.067 | 5,792,372 | +11,025 | 8.25% | 23,557,519 |
| 2010-01-18 | 2010-01-14 | 3.998 | 5,781,347 | -45,842 | 8.24% | 23,114,160 |
| 2010-01-15 | 2010-01-13 | 3.929 | 5,827,189 | +26,112 | 8.30% | 22,895,759 |
| 2010-01-14 | 2010-01-12 | 3.998 | 5,801,077 | -32,495 | 8.26% | 23,193,042 |
| 2010-01-13 | 2010-01-11 | 3.998 | 5,833,572 | -2,902 | 8.31% | 23,322,959 |
| 2010-01-12 | 2010-01-08 | 3.998 | 5,836,474 | +67,893 | 8.31% | 23,334,561 |
| 2010-01-11 | 2010-01-07 | 3.964 | 5,768,581 | -4,642 | 8.22% | 22,864,301 |
| 2010-01-07 | 2010-01-05 | 3.998 | 5,773,223 | +8,704 | 8.22% | 23,081,680 |
| 2010-01-05 | 2009-12-31 | 3.860 | 5,764,519 | +43,521 | 8.21% | 22,252,161 |
| 2010-01-04 | 2009-12-29 | 3.722 | 5,720,998 | +82,400 | 8.15% | 21,295,441 |
| 2009-12-30 | 2009-12-28 | 3.722 | 5,638,598 | +14,507 | 8.17% | 20,988,721 |
| 2009-12-29 | 2009-12-24 | 3.826 | 5,624,091 | +33,076 | 8.15% | 21,516,241 |
| 2009-12-28 | 2009-12-22 | 3.826 | 5,591,015 | +21,471 | 8.11% | 21,389,702 |
| 2009-12-23 | 2009-12-21 | 4.106 | 5,569,544 | +2,321 | 8.07% | 22,870,909 |
| 2009-12-22 | 2009-12-18 | 4.142 | 5,567,223 | +201,484 | 8.07% | 23,060,173 |
| 2009-12-21 | 2009-12-17 | 4.214 | 5,365,739 | +21,284 | 8.06% | 22,608,800 |
| 2009-12-18 | 2009-12-16 | 4.214 | 5,344,455 | +30,805 | 8.03% | 22,519,118 |
| 2009-12-17 | 2009-12-15 | 4.249 | 5,313,650 | +53,209 | 7.98% | 22,579,060 |
| 2009-12-16 | 2009-12-14 | 4.321 | 5,260,441 | +108,099 | 7.90% | 22,728,641 |
| 2009-12-15 | 2009-12-11 | 4.214 | 5,152,342 | +49,849 | 7.74% | 21,709,641 |
| 2009-12-14 | 2009-12-10 | 4.392 | 5,102,493 | -69,452 | 7.66% | 22,410,600 |
| 2009-12-11 | 2009-12-09 | 4.571 | 5,171,945 | +153,467 | 7.77% | 23,639,039 |
| 2009-12-10 | 2009-12-08 | 4.392 | 5,018,478 | +10,081 | 7.54% | 22,041,599 |
| 2009-12-08 | 2009-12-04 | 3.428 | 5,008,397 | -47,608 | 7.52% | 17,168,641 |
| 2009-12-04 | 2009-12-02 | 3.428 | 5,056,005 | +8,402 | 7.59% | 17,331,840 |
| 2009-12-03 | 2009-12-01 | 3.428 | 5,047,603 | +14,002 | 7.58% | 17,303,039 |
| 2009-12-02 | 2009-11-30 | 3.499 | 5,033,601 | +7,281 | 7.56% | 17,614,520 |
| 2009-12-01 | 2009-11-27 | 3.249 | 5,026,320 | -93,536 | 7.55% | 16,332,681 |
| 2009-11-30 | 2009-11-26 | 3.357 | 5,119,856 | +19,603 | 7.69% | 17,185,080 |
| 2009-11-26 | 2009-11-24 | 3.071 | 5,100,253 | -68,332 | 7.66% | 15,662,321 |
| 2009-11-25 | 2009-11-23 | 3.107 | 5,168,585 | -58,810 | 7.76% | 16,056,721 |
| 2009-11-23 | 2009-11-19 | 2.857 | 5,227,395 | +36,406 | 7.85% | 14,932,800 |
| 2009-11-20 | 2009-11-18 | 2.857 | 5,190,989 | +2,801 | 7.89% | 14,828,801 |
| 2009-11-19 | 2009-11-17 | 2.892 | 5,188,188 | -22,404 | 7.89% | 15,006,060 |
| 2009-11-18 | 2009-11-16 | 2.857 | 5,210,592 | +3,361 | 7.92% | 14,884,800 |
| 2009-11-12 | 2009-11-10 | 2.750 | 5,207,231 | +2,800 | 7.92% | 14,317,379 |
| 2009-11-11 | 2009-11-09 | 2.750 | 5,204,431 | -12,322 | 7.91% | 14,309,680 |
| 2009-11-10 | 2009-11-06 | 2.785 | 5,216,753 | +31,365 | 7.93% | 14,529,840 |
| 2009-11-09 | 2009-11-05 | 2.678 | 5,185,388 | -72,812 | 7.88% | 13,887,001 |
| 2009-11-06 | 2009-11-04 | 2.678 | 5,258,200 | +4,480 | 8.00% | 14,081,999 |
| 2009-11-05 | 2009-11-03 | 2.571 | 5,253,720 | -8,401 | 7.99% | 13,507,201 |
| 2009-11-04 | 2009-11-02 | 2.571 | 5,262,121 | +45,928 | 8.00% | 13,528,800 |
| 2009-11-03 | 2009-10-30 | 2.535 | 5,216,193 | +28,005 | 7.93% | 13,224,460 |
| 2009-11-02 | 2009-10-29 | 2.464 | 5,188,188 | +131,623 | 7.89% | 12,782,940 |
| 2009-10-30 | 2009-10-28 | 2.500 | 5,056,565 | +13,442 | 7.69% | 12,639,200 |
| 2009-10-29 | 2009-10-27 | 2.535 | 5,043,123 | +28,005 | 7.67% | 12,785,681 |
| 2009-10-27 | 2009-10-22 | 2.571 | 5,015,118 | +70,573 | 7.63% | 12,893,761 |
| 2009-10-23 | 2009-10-21 | 2.571 | 4,944,545 | +56,009 | 7.52% | 12,712,319 |
| 2009-10-20 | 2009-10-16 | 2.392 | 4,888,536 | -25,204 | 7.43% | 11,695,521 |
| 2009-10-19 | 2009-10-15 | 2.428 | 4,913,740 | -5,601 | 7.47% | 11,931,280 |
| 2009-10-16 | 2009-10-14 | 2.535 | 4,919,341 | +82,895 | 7.48% | 12,471,860 |
| 2009-10-15 | 2009-10-13 | 2.464 | 4,836,446 | +16,242 | 7.35% | 11,916,299 |
| 2009-10-13 | 2009-10-09 | 2.357 | 4,820,204 | +56,010 | 7.33% | 11,359,921 |
| 2009-10-09 | 2009-10-07 | 2.285 | 4,764,194 | +10,082 | 7.24% | 10,887,680 |
| 2009-10-07 | 2009-10-05 | 2.250 | 4,754,112 | -14,003 | 7.23% | 10,694,880 |
| 2009-10-02 | 2009-09-29 | 2.285 | 4,768,115 | -14,002 | 7.25% | 10,896,641 |
| 2009-09-29 | 2009-09-25 | 2.321 | 4,782,117 | -2,800 | 7.27% | 11,099,400 |
| 2009-09-25 | 2009-09-23 | 2.535 | 4,784,917 | +110,899 | 7.28% | 12,131,059 |
| 2009-09-21 | 2009-09-17 | 2.214 | 4,674,018 | +560 | 7.11% | 10,347,800 |
| 2009-09-14 | 2009-09-10 | 2.214 | 4,673,458 | -2,240 | 7.11% | 10,346,560 |
| 2009-09-01 | 2009-08-28 | 2.285 | 4,675,698 | +14,002 | 7.11% | 10,685,439 |
| 2009-08-28 | 2009-08-26 | 2.285 | 4,661,696 | +94,657 | 7.15% | 10,653,440 |
| 2009-08-25 | 2009-08-21 | 2.285 | 4,567,039 | +6,161 | 7.00% | 10,437,119 |
| 2009-08-24 | 2009-08-20 | 2.321 | 4,560,878 | +28,005 | 6.99% | 10,585,899 |
| 2009-08-21 | 2009-08-19 | 2.285 | 4,532,873 | +75,613 | 6.95% | 10,359,039 |
| 2009-08-20 | 2009-08-18 | 2.631 | 4,457,260 | -11,202 | 6.84% | 11,727,579 |
| 2009-08-19 | 2009-08-17 | 2.518 | 4,468,462 | +236,725 | 6.85% | 11,253,179 |
| 2009-08-18 | 2009-08-14 | 2.631 | 4,231,737 | +15,963 | 6.83% | 11,134,201 |
| 2009-08-17 | 2009-08-13 | 2.631 | 4,215,774 | -2,660 | 6.81% | 11,092,200 |
| 2009-08-13 | 2009-08-11 | 2.744 | 4,218,434 | -13,835 | 6.81% | 11,574,879 |
| 2009-08-12 | 2009-08-10 | 2.744 | 4,232,269 | +20,220 | 6.83% | 11,612,841 |
| 2009-08-11 | 2009-08-07 | 2.706 | 4,212,049 | -32,990 | 6.80% | 11,399,039 |
| 2009-08-10 | 2009-08-06 | 2.819 | 4,245,039 | +110,143 | 6.85% | 11,967,000 |
| 2009-08-07 | 2009-08-05 | 2.781 | 4,134,896 | +58,531 | 6.67% | 11,501,081 |
| 2009-08-06 | 2009-08-04 | 2.819 | 4,076,365 | +27,668 | 6.58% | 11,491,499 |
| 2009-08-05 | 2009-08-03 | 2.819 | 4,048,697 | -19,155 | 6.54% | 11,413,501 |
| 2009-08-04 | 2009-07-31 | 2.819 | 4,067,852 | +95,245 | 6.57% | 11,467,500 |
| 2009-08-03 | 2009-07-30 | 2.894 | 3,972,607 | -12,238 | 6.41% | 11,497,639 |
| 2009-07-31 | 2009-07-29 | 2.669 | 3,984,845 | +196,874 | 6.43% | 10,634,379 |
| 2009-07-30 | 2009-07-28 | 2.594 | 3,787,971 | +13,302 | 6.11% | 9,824,220 |
| 2009-07-28 | 2009-07-24 | 2.518 | 3,774,669 | +133,024 | 6.09% | 9,505,961 |
| 2009-07-24 | 2009-07-22 | 2.594 | 3,641,645 | +13,302 | 5.88% | 9,444,719 |
| 2009-07-23 | 2009-07-21 | 2.631 | 3,628,343 | +21,284 | 5.86% | 9,546,600 |
| 2009-07-22 | 2009-07-20 | 2.594 | 3,607,059 | +90,456 | 5.82% | 9,355,019 |
| 2009-07-21 | 2009-07-17 | 2.631 | 3,516,603 | +18,623 | 5.68% | 9,252,599 |
| 2009-07-20 | 2009-07-16 | 2.819 | 3,497,980 | -1,596 | 5.65% | 9,860,999 |
| 2009-07-16 | 2009-07-14 | 2.293 | 3,499,576 | +13,302 | 5.65% | 8,023,939 |
| 2009-07-13 | 2009-07-09 | 2.255 | 3,486,274 | +18,623 | 5.63% | 7,862,400 |
| 2009-06-30 | 2009-06-26 | 2.218 | 3,467,651 | -7,981 | 5.60% | 7,690,060 |
| 2009-06-15 | 2009-06-11 | 2.255 | 3,475,632 | +13,302 | 5.66% | 7,838,399 |
| 2009-06-12 | 2009-06-10 | 2.255 | 3,462,330 | -1,064 | 5.64% | 7,808,400 |
| 2009-06-09 | 2009-06-05 | 2.255 | 3,463,394 | -26,605 | 5.64% | 7,810,800 |
| 2009-06-02 | 2009-05-29 | 2.142 | 3,489,999 | +13,303 | 5.68% | 7,477,260 |
| 2009-05-27 | 2009-05-25 | 1.879 | 3,476,696 | -4,257 | 5.66% | 6,533,999 |
| 2009-05-22 | 2009-05-20 | 2.030 | 3,480,953 | +4,257 | 5.67% | 7,065,360 |
| 2009-05-12 | 2009-05-08 | 1.748 | 3,476,696 | -2,661 | 5.66% | 6,076,619 |
| 2009-05-11 | 2009-05-07 | 1.597 | 3,479,357 | -11,706 | 5.67% | 5,558,150 |
| 2009-05-07 | 2009-05-05 | 1.466 | 3,491,063 | +7,981 | 5.68% | 5,117,580 |
| 2009-03-03 | 2009-02-27 | 1.616 | 3,483,082 | -1,596 | 5.67% | 5,629,561 |
| 2008-12-29 | 2008-12-22 | 1.620 | 3,484,678 | +2,661 | 5.67% | 5,645,574 |
| 2008-12-23 | 2008-12-19 | 1.936 | 3,482,017 | +169,854 | 5.67% | 6,741,997 |
| 2008-09-16 | 2008-09-11 | 1.778 | 3,312,163 | +12,654 | 5.67% | 5,889,600 |
| 2008-09-12 | 2008-09-10 | 1.778 | 3,299,509 | -8,099 | 5.65% | 5,867,099 |
| 2008-08-21 | 2008-08-19 | 2.063 | 3,307,608 | +202,507 | 5.66% | 6,821,972 |
| 2008-08-04 | 2008-07-31 | 2.105 | 3,105,101 | -950 | 5.66% | 6,535,000 |
| 2008-07-28 | 2008-07-24 | 2.084 | 3,106,051 | +3,326 | 5.66% | 6,471,629 |
| 2008-07-25 | 2008-07-23 | 2.105 | 3,102,725 | +11,878 | 5.66% | 6,529,999 |
| 2008-05-19 | 2008-05-15 | 2.315 | 3,090,847 | +9,503 | 5.64% | 7,155,501 |
| 2008-04-24 | 2008-04-22 | 2.315 | 3,081,344 | -9,503 | 5.62% | 7,133,501 |
| 2008-03-12 | 2008-03-10 | 2.273 | 3,090,847 | -1,425 | 5.64% | 7,025,401 |
| 2008-03-05 | 2008-03-03 | 2.315 | 3,092,272 | -475 | 5.64% | 7,158,800 |
| 2008-02-12 | 2008-02-06 | 2.273 | 3,092,747 | -18,531 | 5.64% | 7,029,720 |
| 2008-01-28 | 2008-01-24 | 2.399 | 3,111,278 | -3,326 | 5.68% | 7,464,720 |
| 2008-01-25 | 2008-01-23 | 2.357 | 3,114,604 | -17,581 | 5.68% | 7,341,600 |
| 2008-01-18 | 2008-01-16 | 2.315 | 3,132,185 | -9,503 | 5.71% | 7,251,201 |
| 2008-01-17 | 2008-01-15 | 2.483 | 3,141,688 | +16,631 | 5.73% | 7,802,161 |
| 2008-01-16 | 2008-01-14 | 2.989 | 3,125,057 | -1,426 | 5.70% | 9,339,339 |
| 2008-01-15 | 2008-01-11 | 3.367 | 3,126,483 | +7,127 | 5.70% | 10,528,001 |
| 2008-01-14 | 2008-01-10 | 3.536 | 3,119,356 | +2,375,747 | 5.69% | 11,029,202 |
| 2008-01-11 | 2008-01-09 | 3.536 | 743,609 | +9,503 | 1.36% | 2,629,201 |
| 2008-01-10 | 2008-01-08 | 3.536 | 734,106 | +5,702 | 1.34% | 2,595,601 |
| 2008-01-09 | 2008-01-07 | 3.367 | 728,404 | -1,425 | 1.33% | 2,452,800 |
| 2008-01-08 | 2008-01-04 | 3.452 | 729,829 | -2,376 | 1.33% | 2,519,039 |
| 2008-01-07 | 2008-01-03 | 3.494 | 732,205 | +17,580 | 1.34% | 2,558,059 |
| 2008-01-02 | 2007-12-27 | 3.999 | 714,625 | +6,177 | 1.30% | 2,857,601 |
| 2007-12-28 | 2007-12-24 | 3.873 | 708,448 | +4,277 | 1.29% | 2,743,772 |
| 2007-12-27 | 2007-12-20 | 3.873 | 704,171 | +7,738 | 1.28% | 2,727,208 |
| 2007-12-21 | 2007-12-19 | 3.873 | 696,433 | +6,109 | 1.28% | 2,697,239 |
| 2007-12-18 | 2007-12-14 | 4.299 | 690,324 | +2,349 | 1.27% | 2,967,379 |
| 2007-12-17 | 2007-12-13 | 4.894 | 687,975 | -6,109 | 1.27% | 3,367,202 |
| 2007-12-11 | 2007-12-07 | 5.277 | 694,084 | +2,350 | 1.28% | 3,662,962 |
| 2007-12-10 | 2007-12-06 | 5.150 | 691,734 | -32,425 | 1.28% | 3,562,240 |
| 2007-12-07 | 2007-12-05 | 5.192 | 724,159 | +2,350 | 1.34% | 3,760,040 |
| 2007-12-04 | 2007-11-30 | 5.150 | 721,809 | +940 | 1.33% | 3,717,118 |
| 2007-12-03 | 2007-11-29 | 5.150 | 720,869 | -9,399 | 1.33% | 3,712,278 |
| 2007-11-30 | 2007-11-28 | 5.192 | 730,268 | +2,350 | 1.35% | 3,791,760 |
| 2007-11-29 | 2007-11-27 | 5.320 | 727,918 | +2,349 | 1.34% | 3,872,498 |
| 2007-11-28 | 2007-11-26 | 5.320 | 725,569 | -17,387 | 1.34% | 3,860,001 |
| 2007-11-27 | 2007-11-23 | 5.107 | 742,956 | -7,049 | 1.37% | 3,794,400 |
| 2007-11-26 | 2007-11-22 | 5.107 | 750,005 | +5,639 | 1.38% | 3,830,400 |
| 2007-11-23 | 2007-11-21 | 5.065 | 744,366 | +2,350 | 1.37% | 3,769,921 |
| 2007-11-22 | 2007-11-20 | 5.107 | 742,016 | -4,699 | 1.37% | 3,789,599 |
| 2007-11-21 | 2007-11-19 | 5.235 | 746,715 | -12,219 | 1.38% | 3,908,937 |
| 2007-11-19 | 2007-11-15 | 5.107 | 758,934 | -4,699 | 1.40% | 3,876,002 |
| 2007-11-16 | 2007-11-14 | 5.235 | 763,633 | -9,398 | 1.41% | 3,997,500 |
| 2007-11-14 | 2007-11-12 | 4.341 | 773,031 | +10,808 | 1.43% | 3,355,798 |
| 2007-11-07 | 2007-11-05 | 4.256 | 762,223 | +4,699 | 1.41% | 3,243,999 |
| 2007-11-06 | 2007-11-02 | 4.341 | 757,524 | +4,699 | 1.40% | 3,288,481 |
| 2007-11-05 | 2007-11-01 | 4.426 | 752,825 | -5,169 | 1.39% | 3,332,162 |
| 2007-11-01 | 2007-10-30 | 4.511 | 757,994 | +4,700 | 1.40% | 3,419,561 |
| 2007-10-31 | 2007-10-29 | 4.554 | 753,294 | +23,966 | 1.39% | 3,430,418 |
| 2007-10-30 | 2007-10-26 | 4.596 | 729,328 | -4,699 | 1.35% | 3,352,319 |
| 2007-10-29 | 2007-10-25 | 4.426 | 734,027 | -30,546 | 1.35% | 3,248,958 |
| 2007-10-26 | 2007-10-24 | 4.426 | 764,573 | +940 | 1.41% | 3,384,161 |
| 2007-10-25 | 2007-10-23 | 4.639 | 763,633 | -470 | 1.41% | 3,542,500 |
| 2007-10-24 | 2007-10-22 | 4.213 | 764,103 | +940 | 1.41% | 3,219,481 |
| 2007-10-23 | 2007-10-18 | 4.128 | 763,163 | -5,639 | 1.41% | 3,150,560 |
| 2007-10-22 | 2007-10-17 | 4.001 | 768,802 | -1,880 | 1.42% | 3,075,680 |
| 2007-10-15 | 2007-10-11 | 3.873 | 770,682 | +14,098 | 1.42% | 2,984,801 |
| 2007-10-12 | 2007-10-10 | 3.958 | 756,584 | -31,485 | 1.40% | 2,994,600 |
| 2007-10-11 | 2007-10-09 | 4.086 | 788,069 | +7,519 | 1.45% | 3,219,839 |
| 2007-10-10 | 2007-10-08 | 4.086 | 780,550 | -20,677 | 1.44% | 3,189,119 |
| 2007-10-08 | 2007-10-04 | 3.532 | 801,227 | -14,098 | 1.48% | 2,830,300 |
| 2007-10-05 | 2007-10-03 | 3.532 | 815,325 | -22,557 | 1.50% | 2,880,100 |
| 2007-10-02 | 2007-09-27 | 3.575 | 837,882 | -11,748 | 1.55% | 2,995,442 |
| 2007-09-25 | 2007-09-21 | 3.745 | 849,630 | +4,700 | 1.57% | 3,182,081 |
| 2007-09-21 | 2007-09-19 | 3.235 | 844,930 | -4,700 | 1.56% | 2,732,959 |
| 2007-09-18 | 2007-09-14 | 2.979 | 849,630 | +4,700 | 1.57% | 2,531,201 |
| 2007-09-17 | 2007-09-13 | 3.022 | 844,930 | -2,350 | 1.56% | 2,553,159 |
| 2007-08-29 | 2007-08-27 | 3.107 | 847,280 | +4,699 | 1.56% | 2,632,380 |
| 2007-08-24 | 2007-08-22 | 2.894 | 842,581 | +2,350 | 1.55% | 2,438,481 |
| 2007-08-22 | 2007-08-20 | 3.064 | 840,231 | -3,760 | 1.55% | 2,574,720 |
| 2007-08-20 | 2007-08-16 | 3.201 | 843,991 | +24,824 | 1.56% | 2,701,621 |
| 2007-08-08 | 2007-08-06 | 3.640 | 819,167 | -913 | 1.56% | 2,981,359 |
| 2007-08-07 | 2007-08-03 | 3.771 | 820,080 | -16,875 | 1.56% | 3,092,562 |
| 2007-08-06 | 2007-08-02 | 3.903 | 836,955 | -13,228 | 1.59% | 3,266,298 |
| 2007-08-02 | 2007-07-31 | 4.210 | 850,183 | +5,474 | 1.62% | 3,578,882 |
| 2007-07-31 | 2007-07-27 | 4.122 | 844,709 | -6,842 | 1.61% | 3,481,759 |
| 2007-07-30 | 2007-07-26 | 4.297 | 851,551 | +11,403 | 1.62% | 3,659,320 |
| 2007-07-27 | 2007-07-25 | 4.385 | 840,148 | -912 | 1.60% | 3,683,999 |
| 2007-07-26 | 2007-07-24 | 4.122 | 841,060 | +21,893 | 1.60% | 3,466,718 |
| 2007-07-25 | 2007-07-23 | 4.297 | 819,167 | -17,332 | 1.56% | 3,520,159 |
| 2007-07-24 | 2007-07-20 | 4.560 | 836,499 | +10,490 | 1.59% | 3,814,718 |
| 2007-07-23 | 2007-07-19 | 4.516 | 826,009 | -22,349 | 1.57% | 3,730,660 |
| 2007-07-20 | 2007-07-18 | 3.946 | 848,358 | -15,052 | 1.61% | 3,347,999 |
| 2007-07-12 | 2007-07-10 | 3.640 | 863,410 | -11,402 | 1.64% | 3,142,381 |
| 2007-07-09 | 2007-07-05 | 3.464 | 874,812 | +912 | 1.66% | 3,030,439 |
| 2007-07-05 | 2007-07-03 | 3.201 | 873,900 | +49,259 | 1.66% | 2,797,360 |
| 2007-06-27 | 2007-06-25 | 3.420 | 824,641 | -2,280 | 1.57% | 2,820,481 |
| 2007-06-26 | 2007-06-22 | 3.333 | 826,921 | 1.57% | 2,755,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy