History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 3,744,200 | +0 | 1.31% | 4,830,018 |
| 2025-10-13 | 2025-10-09 | 1.300 | 3,744,200 | +0 | 1.31% | 4,867,460 |
| 2025-10-10 | 2025-10-08 | 1.350 | 3,744,200 | +0 | 1.31% | 5,054,670 |
| 2025-10-09 | 2025-10-06 | 1.360 | 3,744,200 | +0 | 1.31% | 5,092,112 |
| 2025-10-08 | 2025-10-03 | 1.360 | 3,744,200 | +0 | 1.31% | 5,092,112 |
| 2025-10-06 | 2025-10-02 | 1.290 | 3,744,200 | +0 | 1.31% | 4,830,018 |
| 2025-10-03 | 2025-09-30 | 1.290 | 3,744,200 | +0 | 1.31% | 4,830,018 |
| 2025-10-02 | 2025-09-29 | 1.290 | 3,744,200 | +0 | 1.31% | 4,830,018 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3,744,200 | +0 | 1.31% | 4,904,902 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3,744,200 | +0 | 1.31% | 4,904,902 |
| 2025-09-26 | 2025-09-24 | 1.310 | 3,744,200 | +0 | 1.31% | 4,904,902 |
| 2025-09-25 | 2025-09-23 | 1.290 | 3,744,200 | +0 | 1.31% | 4,830,018 |
| 2025-09-24 | 2025-09-22 | 1.290 | 3,744,200 | +0 | 1.31% | 4,830,018 |
| 2025-09-23 | 2025-09-19 | 1.310 | 3,744,200 | +0 | 1.31% | 4,904,902 |
| 2025-09-22 | 2025-09-18 | 1.320 | 3,744,200 | +0 | 1.31% | 4,942,344 |
| 2025-09-19 | 2025-09-17 | 1.320 | 3,744,200 | -10,000 | 1.31% | 4,942,344 |
| 2025-09-17 | 2025-09-15 | 1.270 | 3,754,200 | +46,000 | 1.32% | 4,767,834 |
| 2025-09-12 | 2025-09-10 | 1.270 | 3,708,200 | +42,000 | 1.30% | 4,709,414 |
| 2025-09-10 | 2025-09-08 | 1.240 | 3,666,200 | +12,000 | 1.29% | 4,546,088 |
| 2025-09-09 | 2025-09-05 | 1.220 | 3,654,200 | -2,000 | 1.28% | 4,458,124 |
| 2025-09-02 | 2025-08-29 | 1.240 | 3,656,200 | +20,000 | 1.28% | 4,533,688 |
| 2025-08-21 | 2025-08-19 | 1.150 | 3,636,200 | +2,000 | 1.28% | 4,181,630 |
| 2025-08-20 | 2025-08-18 | 1.180 | 3,634,200 | +76,000 | 1.28% | 4,288,356 |
| 2025-08-12 | 2025-08-08 | 1.210 | 3,558,200 | +117,626 | 1.25% | 4,305,422 |
| 2025-08-07 | 2025-08-05 | 1.179 | 3,440,574 | +174,050 | 1.25% | 4,056,349 |
| 2025-07-25 | 2025-07-23 | 1.179 | 3,266,524 | -3,868 | 1.19% | 3,851,148 |
| 2025-07-23 | 2025-07-21 | 1.169 | 3,270,392 | +54,149 | 1.19% | 3,821,886 |
| 2025-07-22 | 2025-07-18 | 1.179 | 3,216,243 | +42,545 | 1.17% | 3,791,868 |
| 2025-07-18 | 2025-07-16 | 1.179 | 3,173,698 | +42,546 | 1.15% | 3,741,709 |
| 2025-07-15 | 2025-07-11 | 1.210 | 3,131,152 | +3,868 | 1.14% | 3,788,694 |
| 2025-07-14 | 2025-07-10 | 1.169 | 3,127,284 | -174,050 | 1.14% | 3,654,646 |
| 2025-07-07 | 2025-07-03 | 1.127 | 3,301,334 | +7,736 | 1.20% | 3,721,478 |
| 2025-07-04 | 2025-07-02 | 1.138 | 3,293,598 | -7,736 | 1.20% | 3,746,820 |
| 2025-06-11 | 2025-06-09 | 1.096 | 3,301,334 | -1,934 | 1.20% | 3,619,052 |
| 2025-06-02 | 2025-05-29 | 1.096 | 3,303,268 | -29,008 | 1.20% | 3,621,172 |
| 2025-05-28 | 2025-05-26 | 1.076 | 3,332,276 | -1,934 | 1.21% | 3,584,048 |
| 2025-05-23 | 2025-05-21 | 1.034 | 3,334,210 | -3,868 | 1.21% | 3,448,200 |
| 2025-05-08 | 2025-05-06 | 1.024 | 3,338,078 | -5,801 | 1.21% | 3,417,678 |
| 2025-05-07 | 2025-05-02 | 0.962 | 3,343,879 | -15,471 | 1.21% | 3,216,126 |
| 2025-04-25 | 2025-04-23 | 0.941 | 3,359,350 | -119,901 | 1.22% | 3,161,522 |
| 2025-04-24 | 2025-04-22 | 0.931 | 3,479,251 | +13,537 | 1.26% | 3,238,380 |
| 2025-04-22 | 2025-04-16 | 0.951 | 3,465,714 | -13,537 | 1.26% | 3,297,464 |
| 2025-04-11 | 2025-04-09 | 0.972 | 3,479,251 | -58,017 | 1.26% | 3,382,308 |
| 2025-04-10 | 2025-04-08 | 1.065 | 3,537,268 | -29,008 | 1.28% | 3,767,946 |
| 2025-04-09 | 2025-04-07 | 0.982 | 3,566,276 | +50,281 | 1.30% | 3,503,790 |
| 2025-03-28 | 2025-03-26 | 1.179 | 3,515,995 | -19,339 | 1.28% | 4,145,268 |
| 2025-03-11 | 2025-03-07 | 1.179 | 3,535,334 | -9,669 | 1.28% | 4,168,068 |
| 2025-03-04 | 2025-02-28 | 1.169 | 3,545,003 | -9,670 | 1.29% | 4,142,806 |
| 2025-02-28 | 2025-02-26 | 1.158 | 3,554,673 | -19,339 | 1.29% | 4,117,344 |
| 2025-02-11 | 2025-02-07 | 1.169 | 3,574,012 | -19,338 | 1.30% | 4,176,707 |
| 2025-02-06 | 2025-02-04 | 1.169 | 3,593,350 | +1,933 | 1.30% | 4,199,306 |
| 2025-01-16 | 2025-01-14 | 1.241 | 3,591,417 | -13,537 | 1.30% | 4,457,041 |
| 2024-12-12 | 2024-12-10 | 1.377 | 3,604,954 | -38,677 | 1.31% | 4,963,278 |
| 2024-12-11 | 2024-12-09 | 1.345 | 3,643,631 | +112,980 | 1.32% | 4,899,865 |
| 2024-10-29 | 2024-10-25 | 1.430 | 3,530,651 | +50,596 | 1.32% | 5,049,389 |
| 2024-10-04 | 2024-10-02 | 1.313 | 3,480,055 | -29,982 | 1.30% | 4,568,466 |
| 2024-09-17 | 2024-09-13 | 1.238 | 3,510,037 | +9,369 | 1.32% | 4,345,591 |
| 2024-09-03 | 2024-08-30 | 1.249 | 3,500,668 | -91,822 | 1.31% | 4,371,354 |
| 2024-08-28 | 2024-08-26 | 1.238 | 3,592,490 | +196,762 | 1.35% | 4,447,672 |
| 2024-08-19 | 2024-08-15 | 1.250 | 3,395,728 | +119,148 | 1.27% | 4,244,267 |
| 2024-08-02 | 2024-07-31 | 1.261 | 3,276,580 | -189,858 | 1.27% | 4,131,588 |
| 2024-05-16 | 2024-05-13 | 1.504 | 3,466,438 | -9,040 | 1.35% | 5,214,513 |
| 2024-05-03 | 2024-04-30 | 1.338 | 3,475,478 | +189,857 | 1.35% | 4,651,481 |
| 2024-04-26 | 2024-04-24 | 1.338 | 3,285,621 | +90,408 | 1.28% | 4,397,382 |
| 2024-04-05 | 2024-04-02 | 1.427 | 3,195,213 | -3,616 | 1.24% | 4,559,119 |
| 2024-01-31 | 2024-01-29 | 1.360 | 3,198,829 | -7,233 | 1.24% | 4,351,986 |
| 2024-01-19 | 2024-01-17 | 1.305 | 3,206,062 | +7,233 | 1.25% | 4,184,517 |
| 2023-12-11 | 2023-12-07 | 1.474 | 3,198,829 | +102,363 | 1.24% | 4,715,163 |
| 2023-10-31 | 2023-10-27 | 1.394 | 3,096,466 | +175 | 1.24% | 4,316,604 |
| 2023-10-03 | 2023-09-28 | 1.405 | 3,096,291 | +1,750 | 1.24% | 4,351,740 |
| 2023-09-20 | 2023-09-18 | 1.428 | 3,094,541 | -13,477 | 1.24% | 4,420,000 |
| 2023-09-19 | 2023-09-15 | 1.417 | 3,108,018 | -1,751 | 1.25% | 4,403,735 |
| 2023-09-12 | 2023-09-07 | 1.383 | 3,109,769 | -5,251 | 1.25% | 4,299,614 |
| 2023-08-25 | 2023-08-23 | 1.417 | 3,115,020 | +8,752 | 1.25% | 4,413,657 |
| 2023-08-16 | 2023-08-14 | 1.451 | 3,106,268 | -8,752 | 1.25% | 4,507,738 |
| 2023-08-14 | 2023-08-10 | 1.591 | 3,115,020 | +161,520 | 1.25% | 4,955,353 |
| 2023-07-07 | 2023-07-05 | 1.518 | 2,953,500 | +4,979 | 1.25% | 4,484,844 |
| 2023-06-06 | 2023-06-02 | 1.627 | 2,948,521 | -1,660 | 1.25% | 4,797,089 |
| 2023-05-22 | 2023-05-18 | 1.603 | 2,950,181 | -8,298 | 1.25% | 4,728,682 |
| 2023-02-28 | 2023-02-24 | 1.760 | 2,958,479 | +24,894 | 1.25% | 5,205,485 |
| 2023-02-27 | 2023-02-23 | 1.772 | 2,933,585 | +8,297 | 1.24% | 5,197,037 |
| 2023-01-17 | 2023-01-13 | 1.699 | 2,925,288 | +1,660 | 1.24% | 4,970,814 |
| 2022-12-23 | 2022-12-21 | 1.735 | 2,923,628 | -929,348 | 1.24% | 5,073,696 |
| 2022-12-12 | 2022-12-08 | 1.896 | 3,852,976 | +130,168 | 1.63% | 7,304,750 |
| 2022-12-06 | 2022-12-02 | 1.746 | 3,722,808 | -65,743 | 1.63% | 6,500,760 |
| 2022-11-24 | 2022-11-22 | 1.746 | 3,788,551 | -8,017 | 1.66% | 6,615,561 |
| 2022-11-17 | 2022-11-15 | 1.709 | 3,796,568 | -6,414 | 1.66% | 6,487,498 |
| 2022-10-21 | 2022-10-19 | 1.646 | 3,802,982 | +3,207 | 1.67% | 6,261,288 |
| 2022-09-30 | 2022-09-28 | 1.547 | 3,799,775 | -1,603 | 1.66% | 5,876,856 |
| 2022-09-26 | 2022-09-22 | 1.597 | 3,801,378 | -9,621 | 1.66% | 6,068,991 |
| 2022-09-16 | 2022-09-14 | 1.572 | 3,810,999 | +3,207 | 1.67% | 5,989,284 |
| 2022-08-30 | 2022-08-26 | 1.646 | 3,807,792 | -28,863 | 1.67% | 6,269,207 |
| 2022-08-12 | 2022-08-10 | 1.787 | 3,836,655 | +168,029 | 1.68% | 6,856,273 |
| 2022-08-05 | 2022-08-03 | 1.761 | 3,668,626 | -30,666 | 1.68% | 6,460,289 |
| 2022-08-03 | 2022-08-01 | 1.852 | 3,699,292 | -45,997 | 1.69% | 6,852,069 |
| 2022-07-04 | 2022-06-29 | 1.800 | 3,745,289 | +1,533 | 1.72% | 6,741,852 |
| 2022-06-30 | 2022-06-28 | 1.787 | 3,743,756 | +1,533 | 1.71% | 6,690,258 |
| 2022-06-21 | 2022-06-17 | 1.748 | 3,742,223 | -59,797 | 1.71% | 6,541,076 |
| 2022-06-17 | 2022-06-15 | 1.748 | 3,802,020 | -47,531 | 1.74% | 6,645,596 |
| 2022-06-16 | 2022-06-14 | 1.748 | 3,849,551 | -1,533 | 1.76% | 6,728,676 |
| 2022-06-15 | 2022-06-13 | 1.748 | 3,851,084 | -141,060 | 1.76% | 6,731,356 |
| 2022-06-14 | 2022-06-10 | 1.774 | 3,992,144 | -61,330 | 1.83% | 7,082,064 |
| 2022-06-13 | 2022-06-09 | 1.787 | 4,053,474 | -62,864 | 1.86% | 7,243,738 |
| 2022-06-10 | 2022-06-08 | 1.774 | 4,116,338 | -257,587 | 1.89% | 7,302,385 |
| 2022-06-09 | 2022-06-07 | 1.826 | 4,373,925 | -49,064 | 2.00% | 7,987,560 |
| 2022-05-27 | 2022-05-25 | 1.826 | 4,422,989 | +4,599 | 2.03% | 8,077,159 |
| 2022-05-17 | 2022-05-13 | 1.826 | 4,418,390 | +7,667 | 2.02% | 8,068,761 |
| 2022-05-11 | 2022-05-06 | 1.878 | 4,410,723 | +4,600 | 2.02% | 8,284,896 |
| 2022-04-27 | 2022-04-25 | 1.970 | 4,406,123 | +65,930 | 2.02% | 8,678,573 |
| 2022-04-22 | 2022-04-20 | 1.957 | 4,340,193 | +1,533 | 1.99% | 8,492,099 |
| 2022-04-21 | 2022-04-19 | 1.996 | 4,338,660 | +13,799 | 1.99% | 8,658,882 |
| 2022-04-13 | 2022-04-11 | 2.009 | 4,324,861 | +45,998 | 1.98% | 8,687,756 |
| 2022-03-23 | 2022-03-21 | 2.035 | 4,278,863 | +7,666 | 1.96% | 8,706,984 |
| 2022-03-18 | 2022-03-16 | 2.074 | 4,271,197 | -38,331 | 1.96% | 8,858,527 |
| 2022-03-17 | 2022-03-15 | 1.904 | 4,309,528 | -61,331 | 1.97% | 8,207,244 |
| 2022-03-15 | 2022-03-11 | 2.074 | 4,370,859 | +18,400 | 2.00% | 9,065,227 |
| 2022-03-14 | 2022-03-10 | 2.048 | 4,352,459 | -1,534 | 1.99% | 8,913,517 |
| 2022-03-10 | 2022-03-08 | 1.983 | 4,353,993 | +27,599 | 1.99% | 8,632,689 |
| 2022-03-07 | 2022-03-03 | 1.970 | 4,326,394 | +76,663 | 1.98% | 8,521,534 |
| 2022-03-03 | 2022-03-01 | 1.996 | 4,249,731 | +1,533 | 1.95% | 8,481,402 |
| 2022-02-28 | 2022-02-24 | 1.983 | 4,248,198 | +3,067 | 1.95% | 8,422,928 |
| 2022-02-23 | 2022-02-21 | 2.022 | 4,245,131 | -33,732 | 1.94% | 8,582,969 |
| 2022-02-10 | 2022-02-08 | 2.035 | 4,278,863 | -3,067 | 1.96% | 8,706,984 |
| 2022-02-09 | 2022-02-07 | 2.022 | 4,281,930 | +1,534 | 1.96% | 8,657,371 |
| 2022-02-07 | 2022-01-31 | 2.061 | 4,280,396 | +44,464 | 1.96% | 8,821,771 |
| 2022-01-28 | 2022-01-26 | 2.074 | 4,235,932 | +38,332 | 1.94% | 8,785,386 |
| 2022-01-26 | 2022-01-24 | 2.074 | 4,197,600 | +7,666 | 1.92% | 8,705,885 |
| 2022-01-18 | 2022-01-14 | 2.048 | 4,189,934 | +22,999 | 1.92% | 8,580,678 |
| 2022-01-11 | 2022-01-07 | 2.035 | 4,166,935 | +6,133 | 1.91% | 8,479,224 |
| 2022-01-10 | 2022-01-06 | 2.022 | 4,160,802 | +12,266 | 1.91% | 8,412,470 |
| 2022-01-07 | 2022-01-05 | 2.048 | 4,148,536 | +24,532 | 1.90% | 8,495,898 |
| 2022-01-06 | 2022-01-04 | 2.087 | 4,124,004 | +1,533 | 1.89% | 8,607,040 |
| 2022-01-04 | 2021-12-31 | 2.113 | 4,122,471 | -16,866 | 1.89% | 8,711,389 |
| 2021-12-16 | 2021-12-14 | 2.139 | 4,139,337 | -64,396 | 1.90% | 8,855,017 |
| 2021-12-15 | 2021-12-13 | 2.191 | 4,203,733 | +9,199 | 1.93% | 9,212,111 |
| 2021-12-09 | 2021-12-07 | 2.403 | 4,194,534 | +142,188 | 1.92% | 10,080,815 |
| 2021-12-08 | 2021-12-06 | 2.363 | 4,052,346 | +37,032 | 1.92% | 9,574,949 |
| 2021-12-03 | 2021-12-01 | 2.403 | 4,015,314 | +8,888 | 1.90% | 9,650,092 |
| 2021-12-02 | 2021-11-30 | 2.390 | 4,006,426 | -2,963 | 1.90% | 9,574,637 |
| 2021-11-17 | 2021-11-15 | 2.349 | 4,009,389 | -1,481 | 1.90% | 9,419,316 |
| 2021-11-16 | 2021-11-12 | 2.349 | 4,010,870 | +1,481 | 1.90% | 9,422,795 |
| 2021-11-15 | 2021-11-11 | 2.376 | 4,009,389 | +81,471 | 1.90% | 9,527,584 |
| 2021-11-10 | 2021-11-08 | 2.390 | 3,927,918 | +4,443 | 1.86% | 9,387,017 |
| 2021-11-04 | 2021-11-02 | 2.430 | 3,923,475 | -10,369 | 1.86% | 9,535,321 |
| 2021-10-29 | 2021-10-27 | 2.430 | 3,933,844 | +5,926 | 1.87% | 9,560,521 |
| 2021-10-18 | 2021-10-12 | 2.471 | 3,927,918 | +8,887 | 1.86% | 9,705,221 |
| 2021-10-11 | 2021-10-07 | 2.552 | 3,919,031 | +1,482 | 1.86% | 10,000,747 |
| 2021-10-05 | 2021-09-30 | 2.444 | 3,917,549 | +2,962 | 1.86% | 9,573,813 |
| 2021-09-23 | 2021-09-20 | 2.471 | 3,914,587 | +7,406 | 1.86% | 9,672,282 |
| 2021-09-15 | 2021-09-13 | 2.592 | 3,907,181 | +5,926 | 1.85% | 10,128,769 |
| 2021-09-14 | 2021-09-10 | 2.592 | 3,901,255 | +48,882 | 1.85% | 10,113,407 |
| 2021-09-13 | 2021-09-09 | 2.565 | 3,852,373 | -4,444 | 1.83% | 9,882,660 |
| 2021-09-07 | 2021-09-03 | 2.565 | 3,856,817 | +34,070 | 1.83% | 9,894,060 |
| 2021-09-06 | 2021-09-02 | 2.592 | 3,822,747 | +1,481 | 1.81% | 9,909,887 |
| 2021-09-03 | 2021-09-01 | 2.592 | 3,821,266 | +2,962 | 1.81% | 9,906,048 |
| 2021-09-01 | 2021-08-30 | 2.606 | 3,818,304 | +2,963 | 1.81% | 9,949,923 |
| 2021-08-24 | 2021-08-20 | 2.633 | 3,815,341 | +81,471 | 1.82% | 10,045,230 |
| 2021-08-17 | 2021-08-13 | 3.115 | 3,733,870 | +189,274 | 1.78% | 11,630,215 |
| 2021-08-09 | 2021-08-05 | 3.115 | 3,544,596 | -7,031 | 1.78% | 11,040,666 |
| 2021-08-02 | 2021-07-29 | 3.044 | 3,551,627 | -1,406 | 1.78% | 10,809,997 |
| 2021-07-30 | 2021-07-28 | 2.973 | 3,553,033 | -2,812 | 1.78% | 10,561,606 |
| 2021-07-29 | 2021-07-27 | 2.944 | 3,555,845 | -25,312 | 1.78% | 10,468,817 |
| 2021-07-27 | 2021-07-23 | 3.072 | 3,581,157 | +84,372 | 1.80% | 11,001,744 |
| 2021-07-26 | 2021-07-22 | 3.072 | 3,496,785 | +146,244 | 1.75% | 10,742,543 |
| 2021-07-22 | 2021-07-20 | 3.129 | 3,350,541 | +29,530 | 1.68% | 10,483,880 |
| 2021-07-19 | 2021-07-15 | 3.101 | 3,321,011 | +4,219 | 1.67% | 10,297,013 |
| 2021-07-14 | 2021-07-12 | 3.129 | 3,316,792 | -1,406 | 1.66% | 10,378,279 |
| 2021-07-13 | 2021-07-09 | 3.115 | 3,318,198 | -4,219 | 1.66% | 10,335,485 |
| 2021-07-12 | 2021-07-08 | 3.129 | 3,322,417 | +146,244 | 1.67% | 10,395,880 |
| 2021-07-09 | 2021-07-07 | 3.200 | 3,176,173 | +42,186 | 1.59% | 10,164,151 |
| 2021-07-08 | 2021-07-06 | 3.101 | 3,133,987 | +1,406 | 1.57% | 9,717,132 |
| 2021-07-07 | 2021-07-05 | 3.086 | 3,132,581 | -4,218 | 1.57% | 9,668,219 |
| 2021-07-06 | 2021-07-02 | 3.058 | 3,136,799 | +22,499 | 1.57% | 9,592,009 |
| 2021-07-05 | 2021-06-30 | 3.101 | 3,114,300 | +5,625 | 1.56% | 9,656,091 |
| 2021-07-02 | 2021-06-29 | 3.072 | 3,108,675 | +11,249 | 1.56% | 9,550,223 |
| 2021-06-30 | 2021-06-28 | 3.058 | 3,097,426 | -5,625 | 1.55% | 9,471,611 |
| 2021-06-23 | 2021-06-21 | 3.044 | 3,103,051 | -4,218 | 1.56% | 9,444,677 |
| 2021-06-21 | 2021-06-17 | 3.029 | 3,107,269 | +4,218 | 1.56% | 9,413,321 |
| 2021-06-17 | 2021-06-15 | 3.001 | 3,103,051 | +2,813 | 1.56% | 9,312,275 |
| 2021-06-16 | 2021-06-11 | 2.987 | 3,100,238 | -30,937 | 1.56% | 9,259,739 |
| 2021-06-11 | 2021-06-09 | 2.916 | 3,131,175 | -54,841 | 1.57% | 9,129,471 |
| 2021-05-28 | 2021-05-26 | 2.631 | 3,186,016 | +1,406 | 1.60% | 8,383,090 |
| 2021-05-27 | 2021-05-25 | 2.674 | 3,184,610 | -30,936 | 1.60% | 8,515,272 |
| 2021-05-10 | 2021-05-06 | 2.532 | 3,215,546 | -5,625 | 1.61% | 8,140,651 |
| 2021-04-12 | 2021-04-08 | 2.446 | 3,221,171 | -16,874 | 1.62% | 7,880,008 |
| 2021-04-08 | 2021-04-01 | 2.432 | 3,238,045 | -28,124 | 1.62% | 7,875,233 |
| 2021-03-26 | 2021-03-24 | 2.389 | 3,266,169 | +15,468 | 1.64% | 7,804,271 |
| 2021-03-16 | 2021-03-12 | 2.432 | 3,250,701 | -4,219 | 1.63% | 7,906,014 |
| 2021-03-12 | 2021-03-10 | 2.404 | 3,254,920 | +21,093 | 1.63% | 7,823,687 |
| 2021-03-04 | 2021-03-02 | 2.418 | 3,233,827 | +9,844 | 1.62% | 7,818,981 |
| 2021-03-02 | 2021-02-26 | 2.361 | 3,223,983 | -35,155 | 1.62% | 7,611,763 |
| 2021-02-24 | 2021-02-22 | 2.446 | 3,259,138 | +7,031 | 1.64% | 7,972,887 |
| 2021-02-22 | 2021-02-18 | 2.489 | 3,252,107 | +7,031 | 1.63% | 8,094,449 |
| 2021-02-17 | 2021-02-11 | 2.560 | 3,245,076 | -98,434 | 1.63% | 8,307,719 |
| 2021-02-09 | 2021-02-05 | 2.347 | 3,343,510 | -21,093 | 1.68% | 7,846,410 |
| 2021-01-27 | 2021-01-25 | 2.247 | 3,364,603 | -28,124 | 1.69% | 7,560,932 |
| 2021-01-26 | 2021-01-22 | 2.205 | 3,392,727 | -35,155 | 1.70% | 7,479,370 |
| 2021-01-07 | 2021-01-05 | 2.133 | 3,427,882 | -1,406 | 1.72% | 7,313,101 |
| 2021-01-06 | 2021-01-04 | 2.133 | 3,429,288 | -1,406 | 1.72% | 7,316,100 |
| 2020-12-23 | 2020-12-21 | 2.148 | 3,430,694 | +1,406 | 1.72% | 7,367,894 |
| 2020-12-18 | 2020-12-16 | 2.119 | 3,429,288 | +7,031 | 1.72% | 7,267,326 |
| 2020-12-15 | 2020-12-11 | 2.176 | 3,422,257 | +1,406 | 1.72% | 7,447,122 |
| 2020-12-14 | 2020-12-10 | 2.205 | 3,420,851 | +1,407 | 1.72% | 7,541,371 |
| 2020-12-10 | 2020-12-08 | 2.349 | 3,419,444 | +127,432 | 1.72% | 8,032,139 |
| 2020-12-09 | 2020-12-07 | 2.319 | 3,292,012 | +2,708 | 1.72% | 7,635,539 |
| 2020-12-07 | 2020-12-03 | 2.408 | 3,289,304 | +1,354 | 1.71% | 7,920,822 |
| 2020-12-01 | 2020-11-27 | 2.305 | 3,287,950 | +9,476 | 1.71% | 7,577,543 |
| 2020-11-26 | 2020-11-24 | 2.098 | 3,278,474 | -6,769 | 1.71% | 6,877,628 |
| 2020-11-19 | 2020-11-17 | 2.039 | 3,285,243 | +2,708 | 1.71% | 6,697,692 |
| 2020-11-11 | 2020-11-09 | 1.965 | 3,282,535 | +29,783 | 1.71% | 6,449,702 |
| 2020-10-30 | 2020-10-28 | 1.950 | 3,252,752 | -6,769 | 1.70% | 6,343,128 |
| 2020-10-27 | 2020-10-22 | 1.906 | 3,259,521 | +399,368 | 1.70% | 6,211,866 |
| 2020-10-20 | 2020-10-16 | 1.965 | 2,860,153 | +48,737 | 1.49% | 5,619,783 |
| 2020-10-15 | 2020-10-12 | 2.009 | 2,811,416 | +6,769 | 1.47% | 5,648,624 |
| 2020-10-07 | 2020-10-05 | 1.891 | 2,804,647 | -6,769 | 1.46% | 5,303,551 |
| 2020-09-24 | 2020-09-22 | 1.891 | 2,811,416 | +13,538 | 1.47% | 5,316,352 |
| 2020-09-21 | 2020-09-17 | 1.950 | 2,797,878 | +20,307 | 1.46% | 5,456,087 |
| 2020-09-17 | 2020-09-15 | 1.950 | 2,777,571 | -27,076 | 1.45% | 5,416,487 |
| 2020-08-28 | 2020-08-26 | 1.817 | 2,804,647 | -13,538 | 1.46% | 5,096,381 |
| 2020-08-26 | 2020-08-24 | 1.788 | 2,818,185 | -20,307 | 1.47% | 5,037,714 |
| 2020-08-21 | 2020-08-19 | 1.684 | 2,838,492 | -20,307 | 1.48% | 4,780,476 |
| 2020-08-18 | 2020-08-14 | 1.669 | 2,858,799 | -1,354 | 1.49% | 4,772,442 |
| 2020-08-12 | 2020-08-10 | 1.668 | 2,860,153 | +91,473 | 1.49% | 4,771,763 |
| 2020-08-06 | 2020-08-04 | 1.683 | 2,768,680 | +45,242 | 1.47% | 4,660,767 |
| 2020-07-28 | 2020-07-24 | 1.683 | 2,723,438 | +23,951 | 1.44% | 4,584,607 |
| 2020-07-27 | 2020-07-23 | 1.698 | 2,699,487 | +69,194 | 1.43% | 4,584,862 |
| 2020-07-20 | 2020-07-16 | 1.683 | 2,630,293 | -332,662 | 1.39% | 4,427,808 |
| 2020-07-17 | 2020-07-15 | 1.698 | 2,962,955 | +82,500 | 1.57% | 5,032,342 |
| 2020-07-16 | 2020-07-14 | 1.713 | 2,880,455 | +78,508 | 1.53% | 4,935,516 |
| 2020-07-15 | 2020-07-13 | 1.713 | 2,801,947 | +25,283 | 1.49% | 4,800,997 |
| 2020-07-10 | 2020-07-08 | 1.759 | 2,776,664 | +2,661 | 1.47% | 4,882,877 |
| 2020-07-09 | 2020-07-07 | 1.774 | 2,774,003 | +103,791 | 1.47% | 4,919,892 |
| 2020-07-08 | 2020-07-06 | 1.774 | 2,670,212 | +15,967 | 1.42% | 4,735,811 |
| 2020-07-03 | 2020-06-30 | 1.744 | 2,654,245 | +75,847 | 1.41% | 4,627,705 |
| 2020-07-02 | 2020-06-29 | 1.849 | 2,578,398 | +61,210 | 1.37% | 4,766,743 |
| 2020-06-29 | 2020-06-24 | 1.834 | 2,517,188 | -13,306 | 1.33% | 4,615,748 |
| 2020-06-10 | 2020-06-08 | 1.804 | 2,530,494 | -19,960 | 1.34% | 4,564,079 |
| 2020-06-09 | 2020-06-05 | 1.864 | 2,550,454 | +119,758 | 1.35% | 4,753,416 |
| 2020-06-04 | 2020-06-02 | 1.909 | 2,430,696 | +1,331 | 1.29% | 4,639,819 |
| 2020-06-02 | 2020-05-29 | 1.939 | 2,429,365 | -33,266 | 1.29% | 4,710,306 |
| 2020-05-29 | 2020-05-27 | 2.014 | 2,462,631 | -14,637,134 | 1.31% | 4,959,875 |
| 2020-05-26 | 2020-05-22 | 2.029 | 17,099,765 | +26,613 | 9.07% | 34,696,889 |
| 2020-05-22 | 2020-05-20 | 1.924 | 17,073,152 | +53,226 | 9.05% | 32,846,591 |
| 2020-04-29 | 2020-04-27 | 2.074 | 17,019,926 | +39,919 | 9.02% | 35,302,331 |
| 2020-04-15 | 2020-04-09 | 2.104 | 16,980,007 | -62,540 | 9.00% | 35,729,960 |
| 2020-03-20 | 2020-03-18 | 2.074 | 17,042,547 | +25,282 | 9.04% | 35,349,251 |
| 2020-03-19 | 2020-03-17 | 2.179 | 17,017,265 | +53,226 | 9.02% | 37,087,230 |
| 2020-03-18 | 2020-03-16 | 2.149 | 16,964,039 | +19,960 | 8.99% | 36,461,282 |
| 2020-03-17 | 2020-03-13 | 2.300 | 16,944,079 | +70,524 | 8.98% | 38,965,121 |
| 2020-03-11 | 2020-03-09 | 2.420 | 16,873,555 | +1,331 | 8.95% | 40,831,854 |
| 2020-03-05 | 2020-03-03 | 2.450 | 16,872,224 | -399,195 | 8.95% | 41,335,821 |
| 2020-03-04 | 2020-03-02 | 2.465 | 17,271,419 | -35,927 | 9.16% | 42,573,416 |
| 2020-03-03 | 2020-02-28 | 2.375 | 17,307,346 | +1,330 | 9.18% | 41,101,171 |
| 2020-02-25 | 2020-02-21 | 2.450 | 17,306,016 | -46,573 | 9.18% | 42,398,582 |
| 2020-02-21 | 2020-02-19 | 2.465 | 17,352,589 | +26,613 | 9.20% | 42,773,497 |
| 2020-02-18 | 2020-02-14 | 2.465 | 17,325,976 | +3,992 | 9.19% | 42,707,897 |
| 2020-02-03 | 2020-01-30 | 2.450 | 17,321,984 | +1,331 | 9.18% | 42,437,703 |
| 2020-01-31 | 2020-01-29 | 2.465 | 17,320,653 | +27,944 | 9.18% | 42,694,776 |
| 2020-01-30 | 2020-01-24 | 2.495 | 17,292,709 | +26,613 | 9.17% | 43,145,723 |
| 2020-01-17 | 2020-01-15 | 2.540 | 17,266,096 | +13,306 | 9.15% | 43,857,865 |
| 2020-01-16 | 2020-01-14 | 2.555 | 17,252,790 | -53,226 | 9.15% | 44,083,380 |
| 2020-01-13 | 2020-01-09 | 2.585 | 17,306,016 | -3,992 | 9.18% | 44,739,609 |
| 2020-01-10 | 2020-01-08 | 2.525 | 17,310,008 | +13,307 | 9.18% | 43,709,233 |
| 2020-01-08 | 2020-01-06 | 2.540 | 17,296,701 | +21,290 | 9.17% | 43,935,605 |
| 2020-01-06 | 2020-01-02 | 2.600 | 17,275,411 | +1,331 | 9.16% | 44,920,142 |
| 2019-12-30 | 2019-12-24 | 2.555 | 17,274,080 | +3,992 | 9.16% | 44,137,779 |
| 2019-12-19 | 2019-12-17 | 2.540 | 17,270,088 | -13,307 | 9.16% | 43,868,005 |
| 2019-12-17 | 2019-12-13 | 2.510 | 17,283,395 | -11,976 | 9.16% | 43,382,259 |
| 2019-12-10 | 2019-12-06 | 2.665 | 17,295,371 | +614,037 | 9.17% | 46,088,410 |
| 2019-12-04 | 2019-12-02 | 2.618 | 16,681,334 | +2,567 | 9.17% | 43,672,273 |
| 2019-12-02 | 2019-11-28 | 2.634 | 16,678,767 | +14,117 | 9.17% | 43,925,466 |
| 2019-11-26 | 2019-11-22 | 2.509 | 16,664,650 | +20,535 | 9.16% | 41,810,735 |
| 2019-11-18 | 2019-11-14 | 2.525 | 16,644,115 | -71,871 | 9.15% | 42,018,588 |
| 2019-11-04 | 2019-10-31 | 2.540 | 16,715,986 | +30,802 | 9.19% | 42,460,523 |
| 2019-10-23 | 2019-10-21 | 2.556 | 16,685,184 | +19,251 | 9.17% | 42,642,296 |
| 2019-10-17 | 2019-10-15 | 2.556 | 16,665,933 | -12,834 | 9.16% | 42,593,096 |
| 2019-09-04 | 2019-09-02 | 2.556 | 16,678,767 | +2,567 | 9.17% | 42,625,896 |
| 2019-09-02 | 2019-08-29 | 2.556 | 16,676,200 | -47,486 | 9.17% | 42,619,336 |
| 2019-08-30 | 2019-08-28 | 2.571 | 16,723,686 | -38,502 | 9.19% | 43,001,309 |
| 2019-08-28 | 2019-08-26 | 2.571 | 16,762,188 | +2,566 | 9.21% | 43,100,309 |
| 2019-08-15 | 2019-08-13 | 2.571 | 16,759,622 | -16,684 | 9.21% | 43,093,711 |
| 2019-08-14 | 2019-08-12 | 2.618 | 16,776,306 | +12,834 | 9.22% | 43,920,912 |
| 2019-08-12 | 2019-08-08 | 2.808 | 16,763,472 | +578,051 | 9.21% | 47,078,099 |
| 2019-08-06 | 2019-08-02 | 2.889 | 16,185,421 | +6,196 | 9.21% | 46,760,886 |
| 2019-07-16 | 2019-07-12 | 2.921 | 16,179,225 | +6,195 | 9.21% | 47,265,253 |
| 2019-06-27 | 2019-06-25 | 3.034 | 16,173,030 | +12,392 | 9.21% | 49,074,393 |
| 2019-05-29 | 2019-05-27 | 2.905 | 16,160,638 | +3,717 | 9.20% | 46,950,120 |
| 2019-05-27 | 2019-05-23 | 2.970 | 16,156,921 | -13,630 | 9.20% | 47,982,417 |
| 2019-05-06 | 2019-05-02 | 3.099 | 16,170,551 | +4,956 | 9.21% | 50,110,847 |
| 2019-04-23 | 2019-04-17 | 3.163 | 16,165,595 | +1,240 | 9.20% | 51,139,145 |
| 2019-04-08 | 2019-04-03 | 3.147 | 16,164,355 | +16,108 | 9.20% | 50,874,328 |
| 2019-04-03 | 2019-04-01 | 3.163 | 16,148,247 | +26,023 | 9.19% | 51,084,266 |
| 2019-03-21 | 2019-03-19 | 3.147 | 16,122,224 | +18,587 | 9.18% | 50,741,729 |
| 2019-03-08 | 2019-03-06 | 3.147 | 16,103,637 | +30,979 | 9.18% | 50,683,230 |
| 2019-02-27 | 2019-02-25 | 3.147 | 16,072,658 | -12,392 | 9.17% | 50,585,729 |
| 2019-02-25 | 2019-02-21 | 3.147 | 16,085,050 | +30,979 | 9.18% | 50,624,731 |
| 2019-02-14 | 2019-02-12 | 3.131 | 16,054,071 | +12,391 | 9.16% | 50,268,116 |
| 2019-02-11 | 2019-02-04 | 3.083 | 16,041,680 | -6,195 | 9.15% | 49,452,575 |
| 2019-01-23 | 2019-01-21 | 3.034 | 16,047,875 | +6,195 | 9.16% | 48,694,631 |
| 2019-01-15 | 2019-01-11 | 3.018 | 16,041,680 | +11,153 | 9.15% | 48,416,919 |
| 2019-01-09 | 2019-01-07 | 3.018 | 16,030,527 | -1,239 | 9.15% | 48,383,258 |
| 2019-01-03 | 2018-12-31 | 3.034 | 16,031,766 | +14,870 | 9.15% | 48,645,751 |
| 2018-12-10 | 2018-12-06 | 3.281 | 16,016,896 | +492,827 | 9.14% | 52,543,995 |
| 2018-12-04 | 2018-11-30 | 3.214 | 15,524,069 | -4,804 | 9.14% | 49,893,202 |
| 2018-12-03 | 2018-11-29 | 3.181 | 15,528,873 | +4,804 | 9.14% | 49,391,454 |
| 2018-11-30 | 2018-11-28 | 3.181 | 15,524,069 | +18,015 | 9.14% | 49,376,174 |
| 2018-11-29 | 2018-11-27 | 3.264 | 15,506,054 | -12,010 | 9.13% | 50,609,945 |
| 2018-11-26 | 2018-11-22 | 3.397 | 15,518,064 | -6,005 | 9.14% | 52,716,457 |
| 2018-11-23 | 2018-11-21 | 3.314 | 15,524,069 | +6,005 | 9.14% | 51,444,286 |
| 2018-11-21 | 2018-11-19 | 3.264 | 15,518,064 | -15,613 | 9.14% | 50,649,145 |
| 2018-11-20 | 2018-11-16 | 3.281 | 15,533,677 | +1,201 | 9.15% | 50,958,778 |
| 2018-11-19 | 2018-11-15 | 3.297 | 15,532,476 | +2,402 | 9.15% | 51,213,492 |
| 2018-11-08 | 2018-11-06 | 3.281 | 15,530,074 | -6,005 | 9.15% | 50,946,958 |
| 2018-10-30 | 2018-10-26 | 3.197 | 15,536,079 | +6,005 | 9.15% | 49,673,088 |
| 2018-10-16 | 2018-10-12 | 3.247 | 15,530,074 | -30,026 | 9.15% | 50,429,730 |
| 2018-10-11 | 2018-10-09 | 3.281 | 15,560,100 | +9,609 | 9.17% | 51,045,459 |
| 2018-10-09 | 2018-10-05 | 3.330 | 15,550,491 | +2,402 | 9.16% | 51,790,799 |
| 2018-09-28 | 2018-09-26 | 3.347 | 15,548,089 | +12,010 | 9.16% | 52,041,713 |
| 2018-09-27 | 2018-09-24 | 3.330 | 15,536,079 | +1,201 | 9.15% | 51,742,800 |
| 2018-09-13 | 2018-09-11 | 3.364 | 15,534,878 | +1,201 | 9.15% | 52,256,188 |
| 2018-09-07 | 2018-09-05 | 3.397 | 15,533,677 | +34,830 | 9.15% | 52,769,496 |
| 2018-08-27 | 2018-08-23 | 3.480 | 15,498,847 | +6,005 | 9.13% | 53,941,645 |
| 2018-08-23 | 2018-08-21 | 3.464 | 15,492,842 | +6,005 | 9.13% | 53,662,751 |
| 2018-08-17 | 2018-08-15 | 3.480 | 15,486,837 | -28,825 | 9.12% | 53,899,845 |
| 2018-08-10 | 2018-08-08 | 3.853 | 15,515,662 | +555,865 | 9.14% | 59,781,437 |
| 2018-08-07 | 2018-08-03 | 3.749 | 14,959,797 | -5,787 | 9.14% | 56,088,860 |
| 2018-08-06 | 2018-08-02 | 3.749 | 14,965,584 | -98,392 | 9.15% | 56,110,557 |
| 2018-07-31 | 2018-07-27 | 3.784 | 15,063,976 | -70,610 | 9.21% | 57,000,007 |
| 2018-07-27 | 2018-07-25 | 3.646 | 15,134,586 | +2,315 | 9.25% | 55,175,233 |
| 2018-07-25 | 2018-07-23 | 3.577 | 15,132,271 | +13,890 | 9.25% | 54,120,977 |
| 2018-07-24 | 2018-07-20 | 3.594 | 15,118,381 | -8,102 | 9.24% | 54,332,514 |
| 2018-07-23 | 2018-07-19 | 3.628 | 15,126,483 | -53,248 | 9.25% | 54,884,339 |
| 2018-07-20 | 2018-07-18 | 3.628 | 15,179,731 | +17,364 | 9.28% | 55,077,541 |
| 2018-07-19 | 2018-07-17 | 3.628 | 15,162,367 | -1,158 | 9.27% | 55,014,539 |
| 2018-07-10 | 2018-07-06 | 3.749 | 15,163,525 | -28,939 | 9.27% | 56,852,698 |
| 2018-07-09 | 2018-07-05 | 3.697 | 15,192,464 | +43,987 | 9.29% | 56,173,717 |
| 2018-07-06 | 2018-07-04 | 3.767 | 15,148,477 | -92,604 | 9.26% | 57,058,013 |
| 2018-07-05 | 2018-07-03 | 3.680 | 15,241,081 | -11,575 | 9.32% | 56,090,143 |
| 2018-07-03 | 2018-06-28 | 3.697 | 15,252,656 | +75,240 | 9.32% | 56,396,276 |
| 2018-06-28 | 2018-06-26 | 3.732 | 15,177,416 | +31,254 | 9.28% | 56,642,546 |
| 2018-06-27 | 2018-06-25 | 3.732 | 15,146,162 | +5,788 | 9.26% | 56,525,905 |
| 2018-06-21 | 2018-06-19 | 3.767 | 15,140,374 | +6,945 | 9.25% | 57,027,492 |
| 2018-06-20 | 2018-06-15 | 3.767 | 15,133,429 | +12,733 | 9.25% | 57,001,333 |
| 2018-06-14 | 2018-06-12 | 3.801 | 15,120,696 | +6,946 | 9.24% | 57,475,881 |
| 2018-06-13 | 2018-06-11 | 3.818 | 15,113,750 | +10,418 | 9.24% | 57,710,613 |
| 2018-06-07 | 2018-06-05 | 3.818 | 15,103,332 | +11,575 | 9.23% | 57,670,832 |
| 2018-05-30 | 2018-05-28 | 3.922 | 15,091,757 | +5,788 | 9.24% | 59,191,158 |
| 2018-05-29 | 2018-05-25 | 3.853 | 15,085,969 | +99,549 | 9.24% | 58,125,841 |
| 2018-05-25 | 2018-05-23 | 3.870 | 14,986,420 | +52,089 | 9.18% | 58,001,215 |
| 2018-05-23 | 2018-05-18 | 3.905 | 14,934,331 | +35,884 | 9.14% | 58,315,686 |
| 2018-05-16 | 2018-05-14 | 3.836 | 14,898,447 | +11,576 | 9.12% | 57,145,910 |
| 2018-05-10 | 2018-05-08 | 3.905 | 14,886,871 | -5,788 | 9.11% | 58,130,364 |
| 2018-05-09 | 2018-05-07 | 3.888 | 14,892,659 | +6,945 | 9.12% | 57,895,651 |
| 2018-05-08 | 2018-05-04 | 3.905 | 14,885,714 | +5,788 | 9.11% | 58,125,846 |
| 2018-05-07 | 2018-05-03 | 3.836 | 14,879,926 | +4,630 | 9.11% | 57,074,869 |
| 2018-05-03 | 2018-04-30 | 3.870 | 14,875,296 | -30,096 | 9.11% | 57,571,138 |
| 2018-05-02 | 2018-04-27 | 3.853 | 14,905,392 | -34,726 | 9.13% | 57,430,083 |
| 2018-04-30 | 2018-04-26 | 3.870 | 14,940,118 | -13,891 | 9.15% | 57,822,015 |
| 2018-04-18 | 2018-04-16 | 3.957 | 14,954,009 | +4,630 | 9.16% | 59,167,647 |
| 2018-04-16 | 2018-04-12 | 3.974 | 14,949,379 | -17,363 | 9.15% | 59,407,621 |
| 2018-04-11 | 2018-04-09 | 3.922 | 14,966,742 | +11,576 | 9.17% | 58,700,839 |
| 2018-04-09 | 2018-04-04 | 3.939 | 14,955,166 | +23,151 | 9.16% | 58,913,830 |
| 2018-04-03 | 2018-03-28 | 4.008 | 14,932,015 | +9,260 | 9.14% | 59,854,606 |
| 2018-03-23 | 2018-03-21 | 4.199 | 14,922,755 | -1,158 | 9.14% | 62,653,662 |
| 2018-03-19 | 2018-03-15 | 4.199 | 14,923,913 | +5,788 | 9.14% | 62,658,524 |
| 2018-03-16 | 2018-03-14 | 4.199 | 14,918,125 | +11,576 | 9.14% | 62,634,223 |
| 2018-03-14 | 2018-03-12 | 4.216 | 14,906,549 | +4,630 | 9.13% | 62,843,174 |
| 2018-03-07 | 2018-03-05 | 4.199 | 14,901,919 | +6,945 | 9.13% | 62,566,181 |
| 2018-03-06 | 2018-03-02 | 4.250 | 14,894,974 | +8,103 | 9.12% | 63,309,084 |
| 2018-03-02 | 2018-02-28 | 4.268 | 14,886,871 | +1,157 | 9.12% | 63,531,858 |
| 2018-03-01 | 2018-02-27 | 4.319 | 14,885,714 | -28,938 | 9.12% | 64,298,502 |
| 2018-02-28 | 2018-02-26 | 4.319 | 14,914,652 | -31,254 | 9.13% | 64,423,499 |
| 2018-02-27 | 2018-02-23 | 4.285 | 14,945,906 | +11,575 | 9.15% | 64,042,032 |
| 2018-02-26 | 2018-02-22 | 4.319 | 14,934,331 | -11,575 | 9.15% | 64,508,502 |
| 2018-02-08 | 2018-02-06 | 4.147 | 14,945,906 | +32,411 | 9.15% | 61,976,160 |
| 2018-02-07 | 2018-02-05 | 4.250 | 14,913,495 | +6,946 | 9.13% | 63,387,805 |
| 2018-02-01 | 2018-01-30 | 4.233 | 14,906,549 | +3,472 | 9.13% | 63,100,728 |
| 2018-01-31 | 2018-01-29 | 4.233 | 14,903,077 | +5,788 | 9.13% | 63,086,031 |
| 2018-01-30 | 2018-01-26 | 4.268 | 14,897,289 | +2,315 | 9.12% | 63,576,318 |
| 2018-01-26 | 2018-01-24 | 4.268 | 14,894,974 | +9,260 | 9.12% | 63,566,438 |
| 2018-01-25 | 2018-01-23 | 4.302 | 14,885,714 | +5,788 | 9.12% | 64,041,308 |
| 2018-01-24 | 2018-01-22 | 4.319 | 14,879,926 | +5,788 | 9.11% | 64,273,501 |
| 2018-01-17 | 2018-01-15 | 4.319 | 14,874,138 | +16,206 | 9.11% | 64,248,500 |
| 2018-01-11 | 2018-01-09 | 4.319 | 14,857,932 | +5,787 | 9.10% | 64,178,498 |
| 2018-01-10 | 2018-01-08 | 4.371 | 14,852,145 | +32,412 | 9.10% | 64,923,344 |
| 2018-01-08 | 2018-01-04 | 4.458 | 14,819,733 | +11,575 | 9.08% | 66,061,931 |
| 2018-01-04 | 2018-01-02 | 4.492 | 14,808,158 | +2,315 | 9.07% | 66,522,041 |
| 2018-01-03 | 2017-12-29 | 4.475 | 14,805,843 | -16,205 | 9.07% | 66,255,827 |
| 2017-12-22 | 2017-12-20 | 4.250 | 14,822,048 | +4,630 | 9.08% | 62,999,122 |
| 2017-12-20 | 2017-12-18 | 4.319 | 14,817,418 | +5,788 | 9.08% | 64,003,499 |
| 2017-12-12 | 2017-12-08 | 4.599 | 14,811,630 | +8,102 | 9.07% | 68,122,883 |
| 2017-12-11 | 2017-12-07 | 4.599 | 14,803,528 | +349,414 | 9.07% | 68,085,619 |
| 2017-12-08 | 2017-12-06 | 4.564 | 14,454,114 | +16,894 | 9.10% | 65,965,217 |
| 2017-12-07 | 2017-12-05 | 4.653 | 14,437,220 | +11,262 | 9.09% | 67,169,987 |
| 2017-12-05 | 2017-12-01 | 4.670 | 14,425,958 | +28,157 | 9.08% | 67,373,764 |
| 2017-12-04 | 2017-11-30 | 4.706 | 14,397,801 | +2,253 | 9.06% | 67,753,610 |
| 2017-12-01 | 2017-11-29 | 4.653 | 14,395,548 | -11,263 | 9.06% | 66,976,106 |
| 2017-11-30 | 2017-11-28 | 4.564 | 14,406,811 | +11,263 | 9.07% | 65,749,338 |
| 2017-11-23 | 2017-11-21 | 4.439 | 14,395,548 | -195,970 | 9.06% | 63,908,498 |
| 2017-11-15 | 2017-11-13 | 4.493 | 14,591,518 | -6,758 | 9.19% | 65,555,841 |
| 2017-11-14 | 2017-11-10 | 4.457 | 14,598,276 | +11,263 | 9.19% | 65,067,735 |
| 2017-11-09 | 2017-11-07 | 4.475 | 14,587,013 | -22,525 | 9.18% | 65,276,568 |
| 2017-10-20 | 2017-10-18 | 4.564 | 14,609,538 | +5,631 | 9.20% | 66,674,536 |
| 2017-10-16 | 2017-10-12 | 4.635 | 14,603,907 | +7,884 | 9.19% | 67,686,174 |
| 2017-10-13 | 2017-10-11 | 4.635 | 14,596,023 | -14,642 | 9.19% | 67,649,633 |
| 2017-10-11 | 2017-10-09 | 4.653 | 14,610,665 | -3,378 | 9.20% | 67,976,950 |
| 2017-10-06 | 2017-10-03 | 4.439 | 14,614,043 | -5,632 | 9.20% | 64,878,498 |
| 2017-10-04 | 2017-09-29 | 4.386 | 14,619,675 | -1,126 | 9.20% | 64,124,659 |
| 2017-10-03 | 2017-09-28 | 4.386 | 14,620,801 | -5,631 | 9.20% | 64,129,598 |
| 2017-09-28 | 2017-09-26 | 4.386 | 14,626,432 | -4,505 | 9.21% | 64,154,297 |
| 2017-09-27 | 2017-09-25 | 4.386 | 14,630,937 | -5,632 | 9.21% | 64,174,057 |
| 2017-09-18 | 2017-09-14 | 4.510 | 14,636,569 | +4,505 | 9.21% | 66,018,158 |
| 2017-09-08 | 2017-09-06 | 4.475 | 14,632,064 | +11,263 | 9.21% | 65,478,170 |
| 2017-09-07 | 2017-09-05 | 4.439 | 14,620,801 | +5,631 | 9.20% | 64,908,500 |
| 2017-08-31 | 2017-08-29 | 4.493 | 14,615,170 | +1,127 | 9.20% | 65,662,104 |
| 2017-08-29 | 2017-08-25 | 4.528 | 14,614,043 | +4,505 | 9.21% | 66,176,068 |
| 2017-08-24 | 2017-08-21 | 4.528 | 14,609,538 | +67,575 | 9.21% | 66,155,668 |
| 2017-08-21 | 2017-08-17 | 4.617 | 14,541,963 | -2,252 | 9.17% | 67,140,842 |
| 2017-08-17 | 2017-08-15 | 4.888 | 14,544,215 | +3,379 | 9.17% | 71,089,170 |
| 2017-08-16 | 2017-08-14 | 4.833 | 14,540,836 | +435,680 | 9.17% | 70,274,085 |
| 2017-08-15 | 2017-08-11 | 4.778 | 14,105,156 | +8,740 | 9.17% | 67,393,855 |
| 2017-08-14 | 2017-08-10 | 4.869 | 14,096,416 | -10,925 | 9.16% | 68,642,365 |
| 2017-08-10 | 2017-08-08 | 5.016 | 14,107,341 | -4,370 | 9.17% | 70,761,597 |
| 2017-08-09 | 2017-08-07 | 5.016 | 14,111,711 | +21,850 | 9.17% | 70,783,516 |
| 2017-08-08 | 2017-08-04 | 5.016 | 14,089,861 | -1,092 | 9.16% | 70,673,918 |
| 2017-07-25 | 2017-07-21 | 5.016 | 14,090,953 | -9,833 | 9.17% | 70,679,395 |
| 2017-07-24 | 2017-07-20 | 5.126 | 14,100,786 | +5,463 | 9.17% | 72,277,521 |
| 2017-07-21 | 2017-07-19 | 5.126 | 14,095,323 | -15,295 | 9.17% | 72,249,519 |
| 2017-07-20 | 2017-07-18 | 5.144 | 14,110,618 | -4,370 | 9.18% | 72,586,232 |
| 2017-07-18 | 2017-07-14 | 4.979 | 14,114,988 | -2,186 | 9.18% | 70,283,166 |
| 2017-07-17 | 2017-07-13 | 4.815 | 14,117,174 | +6,556 | 9.18% | 67,968,144 |
| 2017-07-13 | 2017-07-11 | 4.705 | 14,110,618 | -9,833 | 9.18% | 66,386,696 |
| 2017-07-12 | 2017-07-10 | 4.686 | 14,120,451 | -1,093 | 9.19% | 66,174,464 |
| 2017-07-11 | 2017-07-07 | 4.650 | 14,121,544 | -2,185 | 9.19% | 65,662,558 |
| 2017-07-10 | 2017-07-06 | 4.613 | 14,123,729 | +5,463 | 9.19% | 65,155,610 |
| 2017-07-07 | 2017-07-05 | 4.558 | 14,118,266 | +8,740 | 9.18% | 64,355,046 |
| 2017-07-06 | 2017-07-04 | 4.558 | 14,109,526 | +10,925 | 9.18% | 64,315,206 |
| 2017-07-05 | 2017-07-03 | 4.577 | 14,098,601 | +4,370 | 9.17% | 64,523,501 |
| 2017-07-04 | 2017-06-30 | 4.613 | 14,094,231 | +2,185 | 9.17% | 65,019,529 |
| 2017-07-03 | 2017-06-29 | 4.796 | 14,092,046 | +5,463 | 9.17% | 67,589,190 |
| 2017-06-27 | 2017-06-23 | 4.869 | 14,086,583 | -1,093 | 9.16% | 68,594,484 |
| 2017-06-23 | 2017-06-21 | 4.760 | 14,087,676 | -1,092 | 9.17% | 67,052,442 |
| 2017-06-22 | 2017-06-20 | 4.778 | 14,088,768 | -3,278 | 9.17% | 67,315,554 |
| 2017-06-20 | 2017-06-16 | 4.650 | 14,092,046 | -15,295 | 9.17% | 65,525,398 |
| 2017-06-16 | 2017-06-14 | 4.686 | 14,107,341 | +1,093 | 9.18% | 66,113,025 |
| 2017-06-15 | 2017-06-13 | 4.668 | 14,106,248 | +2,185 | 9.18% | 65,849,668 |
| 2017-06-12 | 2017-06-08 | 4.558 | 14,104,063 | +3,277 | 9.18% | 64,290,305 |
| 2017-06-09 | 2017-06-07 | 4.613 | 14,100,786 | +3,278 | 9.17% | 65,049,769 |
| 2017-06-08 | 2017-06-06 | 4.723 | 14,097,508 | -1,093 | 9.17% | 66,583,091 |
| 2017-06-07 | 2017-06-05 | 4.723 | 14,098,601 | +1,093 | 9.17% | 66,588,253 |
| 2017-06-02 | 2017-05-31 | 4.778 | 14,097,508 | -5,463 | 9.17% | 67,357,313 |
| 2017-05-29 | 2017-05-25 | 4.833 | 14,102,971 | +2,185 | 9.18% | 68,157,937 |
| 2017-05-22 | 2017-05-18 | 4.833 | 14,100,786 | +3,278 | 9.18% | 68,147,377 |
| 2017-05-12 | 2017-05-10 | 4.869 | 14,097,508 | +10,925 | 9.17% | 68,647,683 |
| 2017-05-11 | 2017-05-09 | 4.833 | 14,086,583 | +1,092 | 9.17% | 68,078,736 |
| 2017-05-09 | 2017-05-05 | 4.815 | 14,085,491 | +1,093 | 9.17% | 67,815,604 |
| 2017-05-08 | 2017-05-04 | 4.851 | 14,084,398 | -2,185 | 9.17% | 68,326,010 |
| 2017-05-05 | 2017-05-02 | 4.924 | 14,086,583 | -9,833 | 9.17% | 69,368,106 |
| 2017-05-04 | 2017-04-28 | 4.961 | 14,096,416 | +6,555 | 9.17% | 69,932,635 |
| 2017-05-02 | 2017-04-27 | 5.016 | 14,089,861 | +3,278 | 9.17% | 70,673,918 |
| 2017-04-28 | 2017-04-26 | 5.053 | 14,086,583 | +1,092 | 9.18% | 71,173,224 |
| 2017-04-27 | 2017-04-25 | 5.053 | 14,085,491 | +2,185 | 9.18% | 71,167,706 |
| 2017-04-21 | 2017-04-19 | 5.053 | 14,083,306 | +1,093 | 9.17% | 71,156,666 |
| 2017-04-18 | 2017-04-12 | 5.126 | 14,082,213 | +4,370 | 9.17% | 72,182,320 |
| 2017-04-12 | 2017-04-10 | 5.291 | 14,077,843 | -55,718 | 9.17% | 74,479,346 |
| 2017-04-11 | 2017-04-07 | 5.309 | 14,133,561 | +1,092 | 9.21% | 75,032,859 |
| 2017-03-29 | 2017-03-27 | 5.126 | 14,132,469 | +7,648 | 9.24% | 72,439,921 |
| 2017-03-28 | 2017-03-24 | 5.364 | 14,124,821 | -6,555 | 9.23% | 75,762,181 |
| 2017-03-27 | 2017-03-23 | 5.364 | 14,131,376 | +4,370 | 9.24% | 75,797,341 |
| 2017-03-17 | 2017-03-15 | 5.291 | 14,127,006 | +3,277 | 9.24% | 74,739,445 |
| 2017-03-16 | 2017-03-14 | 5.419 | 14,123,729 | -10,925 | 9.23% | 76,531,986 |
| 2017-03-08 | 2017-03-06 | 5.162 | 14,134,654 | -10,925 | 9.24% | 72,968,629 |
| 2017-03-02 | 2017-02-28 | 5.144 | 14,145,579 | +2,185 | 9.25% | 72,766,074 |
| 2017-02-28 | 2017-02-24 | 5.126 | 14,143,394 | +2,185 | 9.25% | 72,495,920 |
| 2017-02-27 | 2017-02-23 | 5.181 | 14,141,209 | +2,185 | 9.25% | 73,261,343 |
| 2017-02-24 | 2017-02-22 | 5.181 | 14,139,024 | -5,462 | 9.25% | 73,250,023 |
| 2017-02-23 | 2017-02-21 | 5.126 | 14,144,486 | -9,833 | 9.26% | 72,501,518 |
| 2017-02-20 | 2017-02-16 | 4.723 | 14,154,319 | -1,093 | 9.26% | 66,851,412 |
| 2017-02-17 | 2017-02-15 | 4.778 | 14,155,412 | +1,093 | 9.26% | 67,633,976 |
| 2017-02-14 | 2017-02-10 | 4.741 | 14,154,319 | -20,758 | 9.26% | 67,110,526 |
| 2017-02-13 | 2017-02-09 | 4.686 | 14,175,077 | -4,370 | 9.28% | 66,430,464 |
| 2017-02-10 | 2017-02-08 | 4.833 | 14,179,447 | -6,555 | 9.28% | 68,527,536 |
| 2017-02-07 | 2017-02-03 | 4.796 | 14,186,002 | -16,388 | 9.28% | 68,039,828 |
| 2017-02-06 | 2017-02-02 | 4.796 | 14,202,390 | +4,370 | 9.29% | 68,118,429 |
| 2017-02-03 | 2017-02-01 | 4.778 | 14,198,020 | -7,647 | 9.29% | 67,837,555 |
| 2017-02-02 | 2017-01-27 | 4.760 | 14,205,667 | +3,277 | 9.30% | 67,614,038 |
| 2017-02-01 | 2017-01-25 | 4.815 | 14,202,390 | -1,092 | 9.29% | 68,378,423 |
| 2017-01-26 | 2017-01-24 | 4.833 | 14,203,482 | -152,953 | 9.38% | 68,643,694 |
| 2017-01-25 | 2017-01-23 | 4.357 | 14,356,435 | +5,463 | 9.48% | 62,549,733 |
| 2017-01-24 | 2017-01-20 | 4.357 | 14,350,972 | -6,555 | 9.48% | 62,525,932 |
| 2017-01-23 | 2017-01-19 | 4.265 | 14,357,527 | +1,092 | 9.48% | 61,240,321 |
| 2017-01-19 | 2017-01-17 | 4.210 | 14,356,435 | -22,943 | 9.48% | 60,447,221 |
| 2017-01-12 | 2017-01-10 | 4.137 | 14,379,378 | +3,278 | 9.49% | 59,490,886 |
| 2016-12-22 | 2016-12-20 | 4.101 | 14,376,100 | +5,463 | 9.49% | 58,950,976 |
| 2016-12-20 | 2016-12-16 | 4.192 | 14,370,637 | -7,648 | 9.49% | 60,243,944 |
| 2016-12-19 | 2016-12-15 | 4.101 | 14,378,285 | +27,313 | 9.49% | 58,959,936 |
| 2016-12-15 | 2016-12-13 | 4.119 | 14,350,972 | -4,370 | 9.48% | 59,110,650 |
| 2016-12-14 | 2016-12-12 | 4.137 | 14,355,342 | -41,516 | 9.48% | 59,391,443 |
| 2016-12-12 | 2016-12-08 | 4.137 | 14,396,858 | +10,925 | 9.51% | 59,563,205 |
| 2016-12-09 | 2016-12-07 | 4.397 | 14,385,933 | -10,925 | 9.50% | 63,262,060 |
| 2016-12-08 | 2016-12-06 | 4.454 | 14,396,858 | +428,285 | 9.51% | 64,125,255 |
| 2016-12-05 | 2016-12-01 | 4.322 | 13,968,573 | +24,373 | 9.51% | 60,372,186 |
| 2016-12-02 | 2016-11-30 | 4.360 | 13,944,200 | +5,298 | 9.49% | 60,793,194 |
| 2016-12-01 | 2016-11-29 | 4.360 | 13,938,902 | +9,538 | 9.49% | 60,770,096 |
| 2016-11-30 | 2016-11-28 | 4.360 | 13,929,364 | +65,701 | 9.48% | 60,728,513 |
| 2016-11-29 | 2016-11-25 | 4.247 | 13,863,663 | +280,819 | 9.44% | 58,872,149 |
| 2016-11-16 | 2016-11-14 | 4.152 | 13,582,844 | +26,492 | 9.25% | 56,397,879 |
| 2016-11-11 | 2016-11-09 | 4.171 | 13,556,352 | +3,179 | 9.23% | 56,543,735 |
| 2016-11-07 | 2016-11-03 | 4.265 | 13,553,173 | +20,134 | 9.23% | 57,809,445 |
| 2016-11-04 | 2016-11-02 | 4.265 | 13,533,039 | -10,597 | 9.21% | 57,723,566 |
| 2016-11-01 | 2016-10-28 | 4.247 | 13,543,636 | -22,253 | 9.22% | 57,513,152 |
| 2016-10-31 | 2016-10-27 | 4.190 | 13,565,889 | -2,120 | 9.24% | 56,839,548 |
| 2016-10-28 | 2016-10-26 | 4.190 | 13,568,009 | +5,299 | 9.24% | 56,848,430 |
| 2016-10-19 | 2016-10-17 | 4.096 | 13,562,710 | +5,298 | 9.23% | 55,546,358 |
| 2016-10-11 | 2016-10-06 | 4.077 | 13,557,412 | +5,299 | 9.23% | 55,268,786 |
| 2016-10-07 | 2016-10-05 | 4.096 | 13,552,113 | +1,060 | 9.23% | 55,502,958 |
| 2016-09-30 | 2016-09-28 | 4.114 | 13,551,053 | -3,179 | 9.23% | 55,754,370 |
| 2016-09-28 | 2016-09-26 | 4.096 | 13,554,232 | -4,239 | 9.23% | 55,511,636 |
| 2016-09-23 | 2016-09-21 | 4.114 | 13,558,471 | +115,506 | 9.23% | 55,784,891 |
| 2016-09-21 | 2016-09-19 | 4.114 | 13,442,965 | -3,179 | 9.15% | 55,309,654 |
| 2016-09-20 | 2016-09-15 | 4.114 | 13,446,144 | +8,478 | 9.15% | 55,322,733 |
| 2016-09-19 | 2016-09-14 | 4.114 | 13,437,666 | +2,119 | 9.15% | 55,287,852 |
| 2016-09-14 | 2016-09-12 | 4.133 | 13,435,547 | +7,418 | 9.15% | 55,532,707 |
| 2016-09-06 | 2016-09-02 | 4.152 | 13,428,129 | -3,179 | 9.14% | 55,755,481 |
| 2016-09-05 | 2016-09-01 | 4.152 | 13,431,308 | +79,477 | 9.14% | 55,768,680 |
| 2016-09-01 | 2016-08-30 | 4.133 | 13,351,831 | +6,358 | 9.09% | 55,186,687 |
| 2016-08-19 | 2016-08-17 | 4.152 | 13,345,473 | +7,418 | 9.09% | 55,412,281 |
| 2016-08-18 | 2016-08-16 | 4.114 | 13,338,055 | +4,239 | 9.08% | 54,878,013 |
| 2016-08-17 | 2016-08-15 | 4.133 | 13,333,816 | -7,418 | 9.08% | 55,112,226 |
| 2016-08-16 | 2016-08-12 | 4.171 | 13,341,234 | +33,910 | 9.08% | 55,646,474 |
| 2016-08-15 | 2016-08-11 | 4.171 | 13,307,324 | +8,478 | 9.06% | 55,505,035 |
| 2016-08-10 | 2016-08-08 | 4.535 | 13,298,846 | +458,581 | 9.05% | 60,310,272 |
| 2016-08-09 | 2016-08-05 | 4.555 | 12,840,265 | -1,023 | 9.05% | 58,481,601 |
| 2016-08-04 | 2016-08-01 | 4.437 | 12,841,288 | -15,348 | 9.05% | 56,980,176 |
| 2016-08-03 | 2016-07-29 | 4.340 | 12,856,636 | +25,579 | 9.06% | 55,791,709 |
| 2016-07-20 | 2016-07-18 | 4.340 | 12,831,057 | -5,116 | 9.05% | 55,680,709 |
| 2016-07-19 | 2016-07-15 | 4.340 | 12,836,173 | +10,232 | 9.05% | 55,702,910 |
| 2016-07-14 | 2016-07-12 | 4.398 | 12,825,941 | +52,181 | 9.04% | 56,410,650 |
| 2016-07-08 | 2016-07-06 | 4.359 | 12,773,760 | +72,644 | 9.01% | 55,681,761 |
| 2016-07-07 | 2016-07-05 | 4.242 | 12,701,116 | +52,180 | 8.96% | 53,875,456 |
| 2016-07-06 | 2016-07-04 | 4.183 | 12,648,936 | +318,201 | 8.92% | 52,912,358 |
| 2016-07-05 | 2016-06-30 | 4.164 | 12,330,735 | -5,116 | 8.69% | 51,340,242 |
| 2016-07-04 | 2016-06-29 | 4.144 | 12,335,851 | -10,231 | 8.70% | 51,120,409 |
| 2016-06-30 | 2016-06-28 | 4.183 | 12,346,082 | +5,116 | 8.71% | 51,645,475 |
| 2016-06-29 | 2016-06-27 | 4.340 | 12,340,966 | +1,023 | 8.70% | 53,553,946 |
| 2016-06-28 | 2016-06-24 | 4.300 | 12,339,943 | +11,254 | 8.70% | 53,067,079 |
| 2016-06-23 | 2016-06-21 | 4.379 | 12,328,689 | -1,023 | 8.69% | 53,982,658 |
| 2016-06-17 | 2016-06-15 | 4.437 | 12,329,712 | +10,232 | 8.69% | 54,710,179 |
| 2016-06-15 | 2016-06-13 | 4.359 | 12,319,480 | +1,023 | 8.69% | 53,701,521 |
| 2016-06-10 | 2016-06-07 | 4.476 | 12,318,457 | -13,301 | 8.69% | 55,141,825 |
| 2016-05-11 | 2016-05-09 | 4.359 | 12,331,758 | -15,347 | 8.70% | 53,755,041 |
| 2016-04-29 | 2016-04-27 | 4.300 | 12,347,105 | -21,487 | 8.71% | 53,097,878 |
| 2016-04-28 | 2016-04-26 | 4.242 | 12,368,592 | +1,024 | 8.72% | 52,464,960 |
| 2016-04-20 | 2016-04-18 | 4.242 | 12,367,568 | +4,092 | 8.72% | 52,460,616 |
| 2016-04-15 | 2016-04-13 | 4.222 | 12,363,476 | +1,023 | 8.72% | 52,201,585 |
| 2016-04-07 | 2016-04-05 | 4.183 | 12,362,453 | -30,694 | 8.72% | 51,713,957 |
| 2016-03-14 | 2016-03-10 | 4.222 | 12,393,147 | +1,023 | 8.74% | 52,326,863 |
| 2016-03-10 | 2016-03-08 | 4.222 | 12,392,124 | -1,023 | 8.74% | 52,322,543 |
| 2016-03-09 | 2016-03-07 | 4.222 | 12,393,147 | -1,023 | 8.74% | 52,326,863 |
| 2016-03-04 | 2016-03-02 | 4.125 | 12,394,170 | -5,116 | 8.74% | 51,119,812 |
| 2016-02-19 | 2016-02-17 | 3.949 | 12,399,286 | +7,162 | 8.75% | 48,959,547 |
| 2016-02-05 | 2016-02-03 | 4.085 | 12,392,124 | +3,069 | 8.74% | 50,626,905 |
| 2016-01-20 | 2016-01-18 | 4.046 | 12,389,055 | -4,092 | 8.74% | 50,130,019 |
| 2016-01-19 | 2016-01-15 | 4.027 | 12,393,147 | +10,231 | 8.74% | 49,904,323 |
| 2016-01-18 | 2016-01-14 | 4.027 | 12,382,916 | -1,023 | 8.73% | 49,863,125 |
| 2016-01-13 | 2016-01-11 | 4.046 | 12,383,939 | +1,023 | 8.74% | 50,109,318 |
| 2016-01-11 | 2016-01-07 | 4.066 | 12,382,916 | +10,232 | 8.73% | 50,347,233 |
| 2016-01-07 | 2016-01-05 | 4.144 | 12,372,684 | -1,023 | 8.73% | 51,273,047 |
| 2016-01-05 | 2015-12-31 | 4.242 | 12,373,707 | -33,764 | 8.73% | 52,486,656 |
| 2015-12-30 | 2015-12-28 | 4.183 | 12,407,471 | -20,464 | 8.75% | 51,902,274 |
| 2015-12-17 | 2015-12-15 | 4.066 | 12,427,935 | +5,116 | 8.77% | 50,530,274 |
| 2015-12-15 | 2015-12-11 | 4.066 | 12,422,819 | +1,023 | 8.77% | 50,509,473 |
| 2015-12-11 | 2015-12-09 | 4.261 | 12,421,796 | -4,092 | 8.76% | 52,933,454 |
| 2015-12-10 | 2015-12-08 | 4.442 | 12,425,888 | +3,069 | 8.77% | 55,192,814 |
| 2015-12-09 | 2015-12-07 | 4.502 | 12,422,819 | +395,272 | 8.77% | 55,931,626 |
| 2015-12-08 | 2015-12-04 | 4.502 | 12,027,547 | -991 | 8.77% | 54,151,981 |
| 2015-12-07 | 2015-12-03 | 4.502 | 12,028,538 | -14,859 | 8.77% | 54,156,443 |
| 2015-12-04 | 2015-12-02 | 4.502 | 12,043,397 | -29,718 | 8.78% | 54,223,343 |
| 2015-12-02 | 2015-11-30 | 4.321 | 12,073,115 | -22,784 | 8.80% | 52,163,357 |
| 2015-12-01 | 2015-11-27 | 4.341 | 12,095,899 | -18,821 | 8.82% | 52,506,012 |
| 2015-11-30 | 2015-11-26 | 4.482 | 12,114,720 | -990 | 8.83% | 54,299,868 |
| 2015-11-26 | 2015-11-24 | 4.442 | 12,115,710 | +8,915 | 8.83% | 53,815,078 |
| 2015-11-25 | 2015-11-23 | 4.422 | 12,106,795 | -24,765 | 8.82% | 53,531,046 |
| 2015-11-24 | 2015-11-20 | 4.401 | 12,131,560 | +29,718 | 8.84% | 53,395,612 |
| 2015-11-23 | 2015-11-19 | 4.422 | 12,101,842 | -4,953 | 8.82% | 53,509,146 |
| 2015-11-20 | 2015-11-18 | 4.422 | 12,106,795 | -1,981 | 8.82% | 53,531,046 |
| 2015-11-19 | 2015-11-17 | 4.442 | 12,108,776 | +5,943 | 8.82% | 53,784,279 |
| 2015-11-18 | 2015-11-16 | 4.341 | 12,102,833 | +2,972 | 8.82% | 52,536,111 |
| 2015-11-13 | 2015-11-11 | 4.401 | 12,099,861 | +10,897 | 8.82% | 53,256,092 |
| 2015-11-10 | 2015-11-06 | 4.321 | 12,088,964 | +990 | 8.81% | 52,231,835 |
| 2015-11-09 | 2015-11-05 | 4.300 | 12,087,974 | +4,953 | 8.81% | 51,983,503 |
| 2015-11-06 | 2015-11-04 | 4.381 | 12,083,021 | +991 | 8.81% | 52,938,019 |
| 2015-11-04 | 2015-11-02 | 4.341 | 12,082,030 | +990 | 8.81% | 52,445,809 |
| 2015-10-28 | 2015-10-26 | 4.321 | 12,081,040 | +19,812 | 8.80% | 52,197,598 |
| 2015-10-27 | 2015-10-23 | 4.341 | 12,061,228 | +991 | 8.79% | 52,355,512 |
| 2015-10-15 | 2015-10-13 | 4.240 | 12,060,237 | +5,944 | 8.79% | 51,133,740 |
| 2015-10-12 | 2015-10-08 | 4.240 | 12,054,293 | +4,953 | 8.79% | 51,108,538 |
| 2015-10-07 | 2015-10-05 | 4.220 | 12,049,340 | +9,906 | 8.78% | 50,844,264 |
| 2015-10-06 | 2015-10-02 | 4.220 | 12,039,434 | +4,953 | 8.77% | 50,802,464 |
| 2015-10-02 | 2015-09-29 | 4.119 | 12,034,481 | +9,906 | 8.77% | 49,566,694 |
| 2015-09-29 | 2015-09-24 | 4.159 | 12,024,575 | +4,953 | 8.76% | 50,011,442 |
| 2015-09-25 | 2015-09-23 | 4.179 | 12,019,622 | -15,850 | 8.76% | 50,233,516 |
| 2015-09-24 | 2015-09-22 | 4.199 | 12,035,472 | +9,906 | 8.77% | 50,542,752 |
| 2015-09-22 | 2015-09-18 | 4.119 | 12,025,566 | +10,897 | 8.76% | 49,529,976 |
| 2015-09-18 | 2015-09-16 | 4.119 | 12,014,669 | +4,953 | 8.76% | 49,485,094 |
| 2015-09-11 | 2015-09-09 | 4.199 | 12,009,716 | -991 | 8.75% | 50,434,590 |
| 2015-09-08 | 2015-09-04 | 4.058 | 12,010,707 | +1,981 | 8.75% | 48,741,294 |
| 2015-09-07 | 2015-09-02 | 4.099 | 12,008,726 | +4,953 | 8.75% | 49,218,163 |
| 2015-08-27 | 2015-08-25 | 4.260 | 12,003,773 | +991 | 8.75% | 51,136,695 |
| 2015-08-26 | 2015-08-24 | 4.099 | 12,002,782 | -309,067 | 8.75% | 49,193,801 |
| 2015-08-25 | 2015-08-21 | 4.240 | 12,311,849 | +12,878 | 8.98% | 52,200,540 |
| 2015-08-24 | 2015-08-20 | 4.280 | 12,298,971 | -3,963 | 8.97% | 52,642,567 |
| 2015-08-17 | 2015-08-13 | 4.523 | 12,302,934 | +32,690 | 8.97% | 55,640,258 |
| 2015-08-14 | 2015-08-12 | 4.482 | 12,270,244 | +44,577 | 8.95% | 54,996,949 |
| 2015-08-13 | 2015-08-11 | 4.603 | 12,225,667 | +36,652 | 8.91% | 56,278,152 |
| 2015-08-12 | 2015-08-10 | 4.603 | 12,189,015 | -5,943 | 8.89% | 56,109,433 |
| 2015-08-10 | 2015-08-06 | 4.828 | 12,194,958 | +411,320 | 8.89% | 58,879,853 |
| 2015-08-07 | 2015-08-05 | 4.786 | 11,783,638 | +7,655 | 8.89% | 56,401,324 |
| 2015-08-03 | 2015-07-30 | 4.975 | 11,775,983 | +1,913 | 8.89% | 58,579,890 |
| 2015-07-30 | 2015-07-28 | 4.891 | 11,774,070 | +957 | 8.89% | 57,585,998 |
| 2015-07-29 | 2015-07-27 | 4.766 | 11,773,113 | +46,887 | 8.89% | 56,104,873 |
| 2015-07-21 | 2015-07-17 | 4.954 | 11,726,226 | +9,569 | 8.85% | 58,087,279 |
| 2015-07-20 | 2015-07-16 | 4.891 | 11,716,657 | +957 | 8.85% | 57,305,196 |
| 2015-07-16 | 2015-07-14 | 4.933 | 11,715,700 | +957 | 8.85% | 57,790,263 |
| 2015-07-15 | 2015-07-13 | 4.954 | 11,714,743 | +9,568 | 8.85% | 58,030,397 |
| 2015-07-13 | 2015-07-09 | 4.619 | 11,705,175 | +4,785 | 8.84% | 54,068,536 |
| 2015-07-10 | 2015-07-08 | 4.201 | 11,700,390 | +26,792 | 8.83% | 49,155,353 |
| 2015-07-09 | 2015-07-07 | 4.494 | 11,673,598 | +2,871 | 8.81% | 52,458,712 |
| 2015-07-08 | 2015-07-06 | 4.598 | 11,670,727 | +106,213 | 8.81% | 53,665,480 |
| 2015-07-07 | 2015-07-03 | 4.849 | 11,564,514 | +1,914 | 8.73% | 56,077,649 |
| 2015-07-06 | 2015-07-02 | 4.995 | 11,562,600 | +5,741 | 8.73% | 57,760,086 |
| 2015-07-03 | 2015-06-30 | 5.058 | 11,556,859 | +13,396 | 8.73% | 58,456,069 |
| 2015-07-02 | 2015-06-29 | 5.184 | 11,543,463 | -98,558 | 8.72% | 59,835,955 |
| 2015-06-30 | 2015-06-26 | 5.351 | 11,642,021 | +51,672 | 8.79% | 62,293,506 |
| 2015-06-29 | 2015-06-25 | 5.811 | 11,590,349 | -158,842 | 8.75% | 67,346,610 |
| 2015-06-26 | 2015-06-24 | 5.769 | 11,749,191 | -140,661 | 8.87% | 67,778,425 |
| 2015-06-25 | 2015-06-23 | 5.602 | 11,889,852 | -19,137 | 9.03% | 66,601,755 |
| 2015-06-24 | 2015-06-22 | 5.497 | 11,908,989 | -33,491 | 9.04% | 65,464,382 |
| 2015-06-23 | 2015-06-19 | 5.560 | 11,942,480 | -38,275 | 9.07% | 66,397,326 |
| 2015-06-18 | 2015-06-16 | 5.476 | 11,980,755 | -2,870 | 9.10% | 65,608,469 |
| 2015-06-17 | 2015-06-15 | 5.560 | 11,983,625 | +956 | 9.10% | 66,626,082 |
| 2015-06-15 | 2015-06-11 | 5.560 | 11,982,669 | +5,742 | 9.10% | 66,620,767 |
| 2015-06-12 | 2015-06-10 | 5.413 | 11,976,927 | +5,741 | 9.09% | 64,836,505 |
| 2015-06-11 | 2015-06-09 | 5.643 | 11,971,186 | +41,146 | 9.09% | 67,557,780 |
| 2015-06-10 | 2015-06-08 | 5.894 | 11,930,040 | -7,655 | 9.06% | 70,317,826 |
| 2015-06-09 | 2015-06-05 | 5.643 | 11,937,695 | +51,671 | 9.06% | 67,368,778 |
| 2015-06-08 | 2015-06-04 | 5.518 | 11,886,024 | -3,828 | 9.02% | 65,586,576 |
| 2015-06-05 | 2015-06-03 | 5.518 | 11,889,852 | +3,828 | 9.03% | 65,607,698 |
| 2015-06-04 | 2015-06-02 | 5.497 | 11,886,024 | +26,792 | 9.02% | 65,338,142 |
| 2015-06-03 | 2015-06-01 | 5.518 | 11,859,232 | +6,699 | 9.00% | 65,438,739 |
| 2015-06-02 | 2015-05-29 | 5.602 | 11,852,533 | +40,188 | 9.00% | 66,392,710 |
| 2015-06-01 | 2015-05-28 | 5.288 | 11,812,345 | +11,483 | 8.97% | 62,464,184 |
| 2015-05-29 | 2015-05-27 | 5.142 | 11,800,862 | +5,741 | 8.99% | 60,676,883 |
| 2015-05-28 | 2015-05-26 | 5.142 | 11,795,121 | +2,871 | 8.98% | 60,647,365 |
| 2015-05-26 | 2015-05-21 | 5.142 | 11,792,250 | +957 | 8.98% | 60,632,603 |
| 2015-05-22 | 2015-05-20 | 5.142 | 11,791,293 | +957 | 8.98% | 60,627,682 |
| 2015-05-21 | 2015-05-19 | 5.121 | 11,790,336 | +5,741 | 8.98% | 60,376,328 |
| 2015-05-18 | 2015-05-14 | 5.121 | 11,784,595 | +957 | 8.98% | 60,346,929 |
| 2015-05-15 | 2015-05-13 | 5.121 | 11,783,638 | +1,913 | 8.97% | 60,342,028 |
| 2015-05-14 | 2015-05-12 | 5.163 | 11,781,725 | +10,526 | 8.97% | 60,824,740 |
| 2015-05-13 | 2015-05-11 | 5.184 | 11,771,199 | +31,577 | 8.97% | 61,016,432 |
| 2015-05-12 | 2015-05-08 | 5.184 | 11,739,622 | -7,655 | 8.94% | 60,852,752 |
| 2015-05-11 | 2015-05-07 | 5.100 | 11,747,277 | -122,480 | 8.95% | 59,910,296 |
| 2015-04-30 | 2015-04-28 | 4.891 | 11,869,757 | -6,698 | 9.04% | 58,053,995 |
| 2015-04-28 | 2015-04-24 | 4.828 | 11,876,455 | +3,827 | 9.07% | 57,342,053 |
| 2015-04-24 | 2015-04-22 | 4.870 | 11,872,628 | -18,180 | 9.07% | 57,819,883 |
| 2015-04-23 | 2015-04-21 | 4.870 | 11,890,808 | +956 | 9.08% | 57,908,420 |
| 2015-04-22 | 2015-04-20 | 4.828 | 11,889,852 | -14,353 | 9.08% | 57,406,736 |
| 2015-04-21 | 2015-04-17 | 4.954 | 11,904,205 | -957 | 9.09% | 58,968,920 |
| 2015-04-20 | 2015-04-16 | 4.954 | 11,905,162 | -9,568 | 9.09% | 58,973,660 |
| 2015-04-16 | 2015-04-14 | 4.975 | 11,914,730 | -1,914 | 9.10% | 59,270,090 |
| 2015-04-15 | 2015-04-13 | 4.975 | 11,916,644 | +1,914 | 9.10% | 59,279,612 |
| 2015-04-13 | 2015-04-09 | 4.933 | 11,914,730 | -3,828 | 9.10% | 58,772,022 |
| 2015-04-10 | 2015-04-08 | 4.807 | 11,918,558 | -8,612 | 9.10% | 57,296,221 |
| 2015-04-09 | 2015-04-02 | 4.682 | 11,927,170 | -24,878 | 9.11% | 55,841,857 |
| 2015-03-30 | 2015-03-26 | 4.536 | 11,952,048 | -12,440 | 9.14% | 54,209,636 |
| 2015-03-25 | 2015-03-23 | 4.577 | 11,964,488 | -12,439 | 9.15% | 54,766,207 |
| 2015-03-24 | 2015-03-20 | 4.556 | 11,976,927 | +12,439 | 9.16% | 54,572,811 |
| 2015-03-19 | 2015-03-17 | 4.556 | 11,964,488 | -7,655 | 9.15% | 54,516,133 |
| 2015-03-17 | 2015-03-13 | 4.515 | 11,972,143 | -10,526 | 9.16% | 54,050,545 |
| 2015-03-12 | 2015-03-10 | 4.556 | 11,982,669 | +10,526 | 9.17% | 54,598,974 |
| 2015-03-11 | 2015-03-09 | 4.556 | 11,972,143 | -9,569 | 9.16% | 54,551,013 |
| 2015-03-10 | 2015-03-06 | 4.598 | 11,981,712 | +9,569 | 9.17% | 55,095,482 |
| 2015-02-26 | 2015-02-24 | 4.556 | 11,972,143 | +2,871 | 9.16% | 54,551,013 |
| 2015-02-25 | 2015-02-23 | 4.577 | 11,969,272 | +4,784 | 9.16% | 54,788,105 |
| 2015-02-16 | 2015-02-12 | 4.389 | 11,964,488 | -3,827 | 9.15% | 52,515,541 |
| 2015-02-13 | 2015-02-11 | 4.347 | 11,968,315 | +3,827 | 9.16% | 52,032,030 |
| 2015-02-06 | 2015-02-04 | 4.494 | 11,964,488 | -1,914 | 9.15% | 53,765,911 |
| 2015-02-05 | 2015-02-03 | 4.452 | 11,966,402 | -1,913 | 9.16% | 53,274,284 |
| 2015-02-04 | 2015-02-02 | 4.431 | 11,968,315 | -57,413 | 9.16% | 53,032,646 |
| 2015-02-03 | 2015-01-30 | 4.473 | 12,025,728 | -91,860 | 9.20% | 53,789,756 |
| 2015-02-02 | 2015-01-29 | 4.431 | 12,117,588 | -43,059 | 9.27% | 53,694,088 |
| 2015-01-29 | 2015-01-27 | 4.452 | 12,160,647 | +6,698 | 9.30% | 54,139,060 |
| 2015-01-28 | 2015-01-26 | 4.473 | 12,153,949 | +957 | 9.30% | 54,363,275 |
| 2015-01-27 | 2015-01-23 | 4.494 | 12,152,992 | +1,913 | 9.30% | 54,613,008 |
| 2015-01-20 | 2015-01-16 | 4.494 | 12,151,079 | -4,784 | 9.30% | 54,604,412 |
| 2015-01-19 | 2015-01-15 | 4.556 | 12,155,863 | -17,224 | 9.30% | 55,388,132 |
| 2015-01-15 | 2015-01-13 | 4.515 | 12,173,087 | -59,326 | 9.31% | 54,957,745 |
| 2015-01-13 | 2015-01-09 | 4.536 | 12,232,413 | -105,256 | 9.36% | 55,481,258 |
| 2015-01-12 | 2015-01-08 | 4.640 | 12,337,669 | -9,569 | 9.44% | 57,248,026 |
| 2015-01-09 | 2015-01-07 | 4.577 | 12,347,238 | +18,180 | 9.45% | 56,518,205 |
| 2015-01-08 | 2015-01-06 | 4.556 | 12,329,058 | -19,137 | 9.43% | 56,177,294 |
| 2015-01-07 | 2015-01-05 | 4.577 | 12,348,195 | -48,801 | 9.45% | 56,522,586 |
| 2015-01-05 | 2014-12-31 | 4.515 | 12,396,996 | -79,420 | 9.49% | 55,968,625 |
| 2015-01-02 | 2014-12-29 | 4.515 | 12,476,416 | -66,982 | 9.55% | 56,327,182 |
| 2014-12-30 | 2014-12-24 | 4.515 | 12,543,398 | -36,361 | 9.60% | 56,629,585 |
| 2014-12-29 | 2014-12-22 | 4.410 | 12,579,759 | -21,051 | 9.63% | 55,479,074 |
| 2014-12-23 | 2014-12-19 | 4.389 | 12,600,810 | +9,568 | 9.64% | 55,308,539 |
| 2014-12-19 | 2014-12-17 | 4.389 | 12,591,242 | +6,699 | 9.63% | 55,266,542 |
| 2014-12-18 | 2014-12-16 | 4.389 | 12,584,543 | -14,354 | 9.63% | 55,237,138 |
| 2014-12-17 | 2014-12-15 | 4.368 | 12,598,897 | -9,568 | 9.64% | 55,036,808 |
| 2014-12-16 | 2014-12-12 | 4.431 | 12,608,465 | -23,922 | 9.65% | 55,869,207 |
| 2014-12-15 | 2014-12-11 | 4.431 | 12,632,387 | -28,706 | 9.67% | 55,975,207 |
| 2014-12-12 | 2014-12-10 | 4.410 | 12,661,093 | -157,885 | 9.69% | 55,837,772 |
| 2014-12-11 | 2014-12-09 | 4.822 | 12,818,978 | -109,084 | 9.81% | 61,812,114 |
| 2014-12-10 | 2014-12-08 | 4.910 | 12,928,062 | +675,468 | 9.89% | 63,481,927 |
| 2014-12-09 | 2014-12-05 | 4.999 | 12,252,594 | -71,432 | 9.92% | 61,249,166 |
| 2014-12-08 | 2014-12-04 | 5.065 | 12,324,026 | -72,336 | 9.98% | 62,424,028 |
| 2014-12-05 | 2014-12-03 | 5.043 | 12,396,362 | -31,647 | 10.04% | 62,516,233 |
| 2014-12-04 | 2014-12-02 | 5.132 | 12,428,009 | -91,325 | 10.06% | 63,775,408 |
| 2014-12-03 | 2014-12-01 | 5.109 | 12,519,334 | -72,336 | 10.14% | 63,967,136 |
| 2014-12-02 | 2014-11-28 | 5.198 | 12,591,670 | -108,504 | 10.20% | 65,450,790 |
| 2014-12-01 | 2014-11-27 | 5.087 | 12,700,174 | -145,577 | 10.28% | 64,610,218 |
| 2014-11-28 | 2014-11-26 | 5.353 | 12,845,751 | -83,187 | 10.40% | 68,760,427 |
| 2014-11-27 | 2014-11-25 | 5.353 | 12,928,938 | -18,084 | 10.47% | 69,205,709 |
| 2014-11-26 | 2014-11-24 | 5.419 | 12,947,022 | -126,588 | 10.48% | 70,161,630 |
| 2014-11-25 | 2014-11-21 | 5.198 | 13,073,610 | -18,085 | 10.59% | 67,955,887 |
| 2014-11-24 | 2014-11-20 | 5.242 | 13,091,695 | -28,030 | 10.60% | 68,629,040 |
| 2014-11-21 | 2014-11-19 | 5.198 | 13,119,725 | -77,761 | 10.62% | 68,195,591 |
| 2014-11-20 | 2014-11-18 | 5.176 | 13,197,486 | -67,816 | 10.69% | 68,307,874 |
| 2014-11-19 | 2014-11-17 | 5.198 | 13,265,302 | -13,563 | 10.74% | 68,952,292 |
| 2014-11-18 | 2014-11-14 | 5.309 | 13,278,865 | -129,301 | 10.75% | 70,491,361 |
| 2014-11-17 | 2014-11-13 | 5.242 | 13,408,166 | -212,488 | 10.86% | 70,288,039 |
| 2014-11-14 | 2014-11-12 | 5.043 | 13,620,654 | -10,850 | 11.03% | 68,690,473 |
| 2014-11-13 | 2014-11-11 | 5.043 | 13,631,504 | -311,950 | 11.04% | 68,745,191 |
| 2014-11-12 | 2014-11-10 | 5.043 | 13,943,454 | -22,606 | 11.29% | 70,318,390 |
| 2014-11-11 | 2014-11-07 | 4.977 | 13,966,060 | -2,712 | 11.31% | 69,505,652 |
| 2014-11-10 | 2014-11-06 | 4.977 | 13,968,772 | -7,234 | 11.31% | 69,519,149 |
| 2014-11-07 | 2014-11-05 | 4.955 | 13,976,006 | +12,659 | 11.32% | 69,246,017 |
| 2014-11-06 | 2014-11-04 | 4.910 | 13,963,347 | -42,498 | 11.31% | 68,565,588 |
| 2014-11-05 | 2014-11-03 | 4.822 | 14,005,845 | -9,042 | 11.34% | 67,535,094 |
| 2014-11-04 | 2014-10-31 | 4.866 | 14,014,887 | -4,521 | 11.35% | 68,198,682 |
| 2014-11-03 | 2014-10-30 | 4.910 | 14,019,408 | -27,126 | 11.35% | 68,840,870 |
| 2014-10-31 | 2014-10-29 | 4.844 | 14,046,534 | -18,084 | 11.37% | 68,041,987 |
| 2014-10-29 | 2014-10-27 | 4.955 | 14,064,618 | -9,946 | 11.39% | 69,685,057 |
| 2014-10-28 | 2014-10-24 | 4.999 | 14,074,564 | -74,145 | 11.40% | 70,356,964 |
| 2014-10-27 | 2014-10-23 | 4.844 | 14,148,709 | -27,126 | 11.46% | 68,536,927 |
| 2014-10-24 | 2014-10-22 | 4.977 | 14,175,835 | +2,713 | 11.48% | 70,549,651 |
| 2014-10-23 | 2014-10-21 | 4.955 | 14,173,122 | -9,042 | 11.48% | 70,222,655 |
| 2014-10-21 | 2014-10-17 | 4.999 | 14,182,164 | -18,084 | 11.48% | 70,894,843 |
| 2014-10-20 | 2014-10-16 | 4.999 | 14,200,248 | -9,042 | 11.50% | 70,985,242 |
| 2014-10-17 | 2014-10-15 | 5.087 | 14,209,290 | -13,563 | 11.51% | 72,287,618 |
| 2014-10-15 | 2014-10-13 | 5.132 | 14,222,853 | -22,606 | 11.52% | 72,985,806 |
| 2014-10-14 | 2014-10-10 | 5.132 | 14,245,459 | -10,850 | 11.54% | 73,101,810 |
| 2014-10-13 | 2014-10-09 | 5.132 | 14,256,309 | -13,563 | 11.54% | 73,157,488 |
| 2014-10-10 | 2014-10-08 | 5.198 | 14,269,872 | -106,696 | 11.56% | 74,173,990 |
| 2014-10-09 | 2014-10-07 | 5.109 | 14,376,568 | -141,056 | 11.64% | 73,456,614 |
| 2014-10-08 | 2014-10-06 | 4.866 | 14,517,624 | -40,689 | 11.76% | 70,645,081 |
| 2014-10-07 | 2014-10-03 | 4.866 | 14,558,313 | -63,294 | 11.79% | 70,843,080 |
| 2014-10-06 | 2014-09-30 | 4.711 | 14,621,607 | -81,379 | 11.84% | 68,887,181 |
| 2014-10-03 | 2014-09-29 | 4.756 | 14,702,986 | -87,707 | 11.91% | 69,921,012 |
| 2014-09-30 | 2014-09-26 | 4.800 | 14,790,693 | -36,169 | 11.98% | 70,992,416 |
| 2014-09-29 | 2014-09-25 | 4.733 | 14,826,862 | -34,359 | 12.01% | 70,182,158 |
| 2014-09-26 | 2014-09-24 | 4.689 | 14,861,221 | -68,720 | 12.03% | 69,687,367 |
| 2014-09-25 | 2014-09-23 | 4.645 | 14,929,941 | -53,348 | 12.09% | 69,349,141 |
| 2014-09-24 | 2014-09-22 | 4.556 | 14,983,289 | -62,390 | 12.13% | 68,271,285 |
| 2014-09-23 | 2014-09-19 | 4.490 | 15,045,679 | -4,521 | 12.18% | 67,557,183 |
| 2014-09-22 | 2014-09-18 | 4.490 | 15,050,200 | -28,030 | 12.19% | 67,577,483 |
| 2014-09-19 | 2014-09-17 | 4.490 | 15,078,230 | -22,605 | 12.21% | 67,703,341 |
| 2014-09-18 | 2014-09-16 | 4.490 | 15,100,835 | -9,042 | 12.23% | 67,804,841 |
| 2014-09-17 | 2014-09-15 | 4.468 | 15,109,877 | -9,042 | 12.24% | 67,511,227 |
| 2014-09-16 | 2014-09-12 | 4.490 | 15,118,919 | -18,084 | 12.24% | 67,886,040 |
| 2014-09-15 | 2014-09-11 | 4.490 | 15,137,003 | -10,851 | 12.26% | 67,967,240 |
| 2014-09-12 | 2014-09-10 | 4.490 | 15,147,854 | -27,126 | 12.27% | 68,015,963 |
| 2014-09-11 | 2014-09-08 | 4.468 | 15,174,980 | +4,521 | 12.29% | 67,802,108 |
| 2014-09-10 | 2014-09-05 | 4.490 | 15,170,459 | -22,605 | 12.28% | 68,117,462 |
| 2014-09-08 | 2014-09-04 | 4.446 | 15,193,064 | +4,521 | 12.30% | 67,546,854 |
| 2014-09-05 | 2014-09-03 | 4.446 | 15,188,543 | -27,126 | 12.30% | 67,526,754 |
| 2014-09-04 | 2014-09-02 | 4.446 | 15,215,669 | -38,881 | 12.32% | 67,647,353 |
| 2014-09-03 | 2014-09-01 | 4.424 | 15,254,550 | -4,521 | 12.35% | 67,482,800 |
| 2014-09-02 | 2014-08-29 | 4.357 | 15,259,071 | +4,521 | 12.36% | 66,490,258 |
| 2014-09-01 | 2014-08-28 | 4.335 | 15,254,550 | +27,126 | 12.35% | 66,133,144 |
| 2014-08-29 | 2014-08-27 | 4.446 | 15,227,424 | -9,042 | 12.33% | 67,699,615 |
| 2014-08-28 | 2014-08-26 | 4.468 | 15,236,466 | +12,659 | 12.34% | 68,076,829 |
| 2014-08-27 | 2014-08-25 | 4.468 | 15,223,807 | -7,234 | 12.33% | 68,020,268 |
| 2014-08-26 | 2014-08-22 | 4.446 | 15,231,041 | -8,137 | 12.33% | 67,715,696 |
| 2014-08-25 | 2014-08-21 | 4.424 | 15,239,178 | -4,521 | 12.34% | 67,414,798 |
| 2014-08-22 | 2014-08-20 | 4.446 | 15,243,699 | -28,031 | 12.34% | 67,771,972 |
| 2014-08-21 | 2014-08-19 | 4.424 | 15,271,730 | -6,329 | 12.37% | 67,558,801 |
| 2014-08-20 | 2014-08-18 | 4.380 | 15,278,059 | -14,467 | 12.37% | 66,910,931 |
| 2014-08-19 | 2014-08-15 | 4.490 | 15,292,526 | -30,743 | 12.38% | 68,665,560 |
| 2014-08-18 | 2014-08-14 | 4.851 | 15,323,269 | -81,379 | 12.41% | 74,333,400 |
| 2014-08-15 | 2014-08-13 | 4.966 | 15,404,648 | +569,274 | 12.47% | 76,498,981 |
| 2014-08-14 | 2014-08-12 | 4.966 | 14,835,374 | -12,179 | 12.49% | 73,671,984 |
| 2014-08-13 | 2014-08-11 | 4.966 | 14,847,553 | -11,309 | 12.50% | 73,732,465 |
| 2014-08-12 | 2014-08-08 | 4.920 | 14,858,862 | -2,610 | 12.51% | 73,105,397 |
| 2014-08-11 | 2014-08-07 | 4.989 | 14,861,472 | -6,089 | 12.51% | 74,143,260 |
| 2014-08-08 | 2014-08-06 | 4.943 | 14,867,561 | -8,699 | 12.51% | 73,490,010 |
| 2014-08-07 | 2014-08-05 | 4.966 | 14,876,260 | -14,789 | 12.52% | 73,875,023 |
| 2014-08-06 | 2014-08-04 | 4.989 | 14,891,049 | -14,789 | 12.53% | 74,290,819 |
| 2014-08-05 | 2014-08-01 | 5.035 | 14,905,838 | +8,700 | 12.55% | 75,049,988 |
| 2014-08-04 | 2014-07-31 | 4.943 | 14,897,138 | +3,479 | 12.54% | 73,636,209 |
| 2014-08-01 | 2014-07-30 | 4.736 | 14,893,659 | -4,349 | 12.54% | 70,537,286 |
| 2014-07-29 | 2014-07-25 | 4.690 | 14,898,008 | +13,049 | 12.54% | 69,872,855 |
| 2014-07-18 | 2014-07-16 | 4.713 | 14,884,959 | -2,610 | 12.53% | 70,153,868 |
| 2014-07-17 | 2014-07-15 | 4.713 | 14,887,569 | -2,610 | 12.53% | 70,166,169 |
| 2014-07-08 | 2014-07-04 | 4.736 | 14,890,179 | -1,740 | 12.53% | 70,520,804 |
| 2014-07-07 | 2014-07-03 | 4.690 | 14,891,919 | +32,187 | 12.53% | 69,844,297 |
| 2014-06-30 | 2014-06-26 | 4.506 | 14,859,732 | +21,748 | 12.51% | 66,960,265 |
| 2014-06-27 | 2014-06-25 | 4.506 | 14,837,984 | +43,496 | 12.49% | 66,862,266 |
| 2014-06-19 | 2014-06-17 | 4.299 | 14,794,488 | +7,830 | 12.45% | 63,605,060 |
| 2014-06-16 | 2014-06-12 | 4.138 | 14,786,658 | +5,219 | 12.45% | 61,191,719 |
| 2014-06-09 | 2014-06-05 | 4.138 | 14,781,439 | -33,927 | 12.44% | 61,170,121 |
| 2014-06-06 | 2014-06-04 | 4.138 | 14,815,366 | -34,797 | 12.47% | 61,310,521 |
| 2014-06-04 | 2014-05-30 | 4.115 | 14,850,163 | -34,796 | 12.50% | 61,113,108 |
| 2014-05-30 | 2014-05-28 | 4.115 | 14,884,959 | +195,732 | 12.57% | 61,256,304 |
| 2014-05-20 | 2014-05-16 | 4.161 | 14,689,227 | +13,919 | 12.40% | 61,126,233 |
| 2014-04-22 | 2014-04-16 | 4.000 | 14,675,308 | -8,700 | 12.39% | 58,706,554 |
| 2014-04-09 | 2014-04-07 | 3.977 | 14,684,008 | -8,699 | 12.40% | 58,403,763 |
| 2014-04-04 | 2014-04-02 | 4.046 | 14,692,707 | +33,927 | 12.41% | 59,451,745 |
| 2014-03-19 | 2014-03-17 | 4.023 | 14,658,780 | -4,350 | 12.38% | 58,977,450 |
| 2014-03-18 | 2014-03-14 | 4.023 | 14,663,130 | -32,187 | 12.38% | 58,994,952 |
| 2014-03-17 | 2014-03-13 | 4.046 | 14,695,317 | -19,138 | 12.41% | 59,462,306 |
| 2014-03-14 | 2014-03-12 | 4.046 | 14,714,455 | -7,829 | 12.42% | 59,539,745 |
| 2014-03-13 | 2014-03-11 | 4.069 | 14,722,284 | -1,740 | 12.43% | 59,909,897 |
| 2014-03-12 | 2014-03-10 | 4.069 | 14,724,024 | -44,366 | 12.43% | 59,916,978 |
| 2014-03-11 | 2014-03-07 | 4.115 | 14,768,390 | -26,098 | 12.47% | 60,776,586 |
| 2014-03-10 | 2014-03-06 | 4.161 | 14,794,488 | -6,959 | 12.49% | 61,564,256 |
| 2014-03-07 | 2014-03-05 | 4.161 | 14,801,447 | -13,049 | 12.50% | 61,593,214 |
| 2014-03-06 | 2014-03-04 | 4.138 | 14,814,496 | -3,479 | 12.51% | 61,306,921 |
| 2014-03-05 | 2014-03-03 | 4.184 | 14,817,975 | -135,708 | 12.51% | 62,002,666 |
| 2014-03-04 | 2014-02-28 | 4.069 | 14,953,683 | -4,350 | 12.63% | 60,851,537 |
| 2014-03-03 | 2014-02-27 | 4.069 | 14,958,033 | -4,349 | 12.63% | 60,869,239 |
| 2014-02-28 | 2014-02-26 | 4.115 | 14,962,382 | -4,350 | 12.63% | 61,574,924 |
| 2014-02-27 | 2014-02-25 | 4.023 | 14,966,732 | -870 | 12.64% | 60,216,450 |
| 2014-02-26 | 2014-02-24 | 4.046 | 14,967,602 | +22,618 | 12.64% | 60,564,064 |
| 2014-02-25 | 2014-02-21 | 4.069 | 14,944,984 | +11,309 | 12.62% | 60,816,138 |
| 2014-02-24 | 2014-02-20 | 4.046 | 14,933,675 | -1,740 | 12.61% | 60,426,784 |
| 2014-02-18 | 2014-02-14 | 4.092 | 14,935,415 | -5,219 | 12.61% | 61,120,573 |
| 2014-02-14 | 2014-02-12 | 4.138 | 14,940,634 | -2,610 | 12.61% | 61,828,919 |
| 2014-02-12 | 2014-02-10 | 4.046 | 14,943,244 | -8,699 | 12.62% | 60,465,504 |
| 2014-02-10 | 2014-02-06 | 4.069 | 14,951,943 | -19,139 | 12.62% | 60,844,457 |
| 2014-02-07 | 2014-02-05 | 4.069 | 14,971,082 | -14,788 | 12.64% | 60,922,340 |
| 2014-02-06 | 2014-02-04 | 4.115 | 14,985,870 | -23,488 | 12.65% | 61,671,585 |
| 2014-02-05 | 2014-01-30 | 4.138 | 15,009,358 | -24,358 | 12.67% | 62,113,319 |
| 2014-02-04 | 2014-01-28 | 4.115 | 15,033,716 | -10,439 | 12.69% | 61,868,486 |
| 2014-01-20 | 2014-01-16 | 4.115 | 15,044,155 | -2,610 | 12.70% | 61,911,446 |
| 2014-01-15 | 2014-01-13 | 4.138 | 15,046,765 | -17,398 | 12.70% | 62,268,121 |
| 2014-01-07 | 2014-01-03 | 4.046 | 15,064,163 | -31,317 | 12.72% | 60,954,783 |
| 2014-01-06 | 2014-01-02 | 4.092 | 15,095,480 | -21,748 | 12.75% | 61,775,611 |
| 2013-12-23 | 2013-12-19 | 4.115 | 15,117,228 | -18,269 | 12.76% | 62,212,165 |
| 2013-12-20 | 2013-12-18 | 4.207 | 15,135,497 | -14,788 | 12.78% | 63,679,243 |
| 2013-12-19 | 2013-12-17 | 4.138 | 15,150,285 | -7,830 | 12.79% | 62,696,519 |
| 2013-12-18 | 2013-12-16 | 4.138 | 15,158,115 | -12,179 | 12.80% | 62,728,921 |
| 2013-12-17 | 2013-12-13 | 4.184 | 15,170,294 | -33,926 | 12.81% | 63,476,870 |
| 2013-12-16 | 2013-12-12 | 4.207 | 15,204,220 | -6,960 | 12.84% | 63,968,380 |
| 2013-12-13 | 2013-12-11 | 4.138 | 15,211,180 | -73,073 | 12.84% | 62,948,521 |
| 2013-12-12 | 2013-12-10 | 4.511 | 15,284,253 | -64,374 | 12.90% | 68,941,974 |
| 2013-12-11 | 2013-12-09 | 4.511 | 15,348,627 | +445,940 | 12.96% | 69,232,343 |
| 2013-12-10 | 2013-12-06 | 4.463 | 14,902,687 | -4,212 | 12.99% | 66,513,274 |
| 2013-12-09 | 2013-12-05 | 4.487 | 14,906,899 | -36,225 | 13.00% | 66,885,967 |
| 2013-12-06 | 2013-12-04 | 4.487 | 14,943,124 | +6,739 | 13.03% | 67,048,505 |
| 2013-12-04 | 2013-12-02 | 4.416 | 14,936,385 | +12,637 | 13.02% | 65,954,486 |
| 2013-11-29 | 2013-11-27 | 4.368 | 14,923,748 | +843 | 13.01% | 65,190,097 |
| 2013-11-27 | 2013-11-25 | 4.416 | 14,922,905 | +13,479 | 13.01% | 65,894,962 |
| 2013-11-13 | 2013-11-11 | 4.368 | 14,909,426 | +1,685 | 13.00% | 65,127,535 |
| 2013-11-12 | 2013-11-08 | 4.273 | 14,907,741 | +9,266,949 | 13.00% | 63,704,519 |
| 2013-11-05 | 2013-11-01 | 4.273 | 5,640,792 | +10,109 | 4.92% | 24,104,520 |
| 2013-11-04 | 2013-10-31 | 4.273 | 5,630,683 | +48,020 | 4.91% | 24,061,322 |
| 2013-10-23 | 2013-10-21 | 4.558 | 5,582,663 | +8,425 | 4.87% | 25,446,528 |
| 2013-10-22 | 2013-10-18 | 4.534 | 5,574,238 | +1,684 | 4.86% | 25,275,792 |
| 2013-09-18 | 2013-09-16 | 4.321 | 5,572,554 | -37,910 | 4.86% | 24,077,510 |
| 2013-09-17 | 2013-09-13 | 4.155 | 5,610,464 | -25,273 | 4.89% | 23,308,951 |
| 2013-09-16 | 2013-09-12 | 4.155 | 5,635,737 | -19,377 | 4.91% | 23,413,949 |
| 2013-09-13 | 2013-09-11 | 4.107 | 5,655,114 | -42,965 | 4.93% | 23,225,943 |
| 2013-09-12 | 2013-09-10 | 4.131 | 5,698,079 | -21,903 | 4.97% | 23,537,678 |
| 2013-09-09 | 2013-09-05 | 4.155 | 5,719,982 | +2,527 | 4.99% | 23,763,949 |
| 2013-09-03 | 2013-08-30 | 4.178 | 5,717,455 | -21,904 | 4.98% | 23,889,184 |
| 2013-09-02 | 2013-08-29 | 4.131 | 5,739,359 | -21,061 | 5.00% | 23,708,197 |
| 2013-08-30 | 2013-08-28 | 4.131 | 5,760,420 | -53,917 | 5.02% | 23,795,196 |
| 2013-08-29 | 2013-08-27 | 4.178 | 5,814,337 | -20,218 | 5.07% | 24,293,985 |
| 2013-08-27 | 2013-08-23 | 4.273 | 5,834,555 | -51,390 | 5.09% | 24,932,518 |
| 2013-08-26 | 2013-08-22 | 4.226 | 5,885,945 | -25,273 | 5.13% | 24,872,652 |
| 2013-08-20 | 2013-08-16 | 4.392 | 5,911,218 | -51,390 | 5.15% | 25,961,788 |
| 2013-08-19 | 2013-08-15 | 4.416 | 5,962,608 | -62,341 | 5.20% | 26,329,045 |
| 2013-08-15 | 2013-08-12 | 4.487 | 6,024,949 | -31,171 | 5.25% | 27,033,425 |
| 2013-08-12 | 2013-08-08 | 4.777 | 6,056,120 | +217,399 | 5.28% | 28,930,695 |
| 2013-08-08 | 2013-08-06 | 4.752 | 5,838,721 | -12,183 | 5.28% | 27,748,384 |
| 2013-08-02 | 2013-07-31 | 4.802 | 5,850,904 | -19,493 | 5.29% | 28,094,431 |
| 2013-07-31 | 2013-07-29 | 4.876 | 5,870,397 | -11,371 | 5.31% | 28,621,693 |
| 2013-07-29 | 2013-07-25 | 4.900 | 5,881,768 | -32,488 | 5.32% | 28,821,968 |
| 2013-07-18 | 2013-07-16 | 4.851 | 5,914,256 | -52,794 | 5.35% | 28,689,898 |
| 2013-07-17 | 2013-07-15 | 4.900 | 5,967,050 | -48,732 | 5.40% | 29,239,868 |
| 2013-07-15 | 2013-07-11 | 4.949 | 6,015,782 | -18,681 | 5.44% | 29,774,934 |
| 2013-07-11 | 2013-07-09 | 4.925 | 6,034,463 | +6,498 | 5.46% | 29,718,801 |
| 2013-07-10 | 2013-07-08 | 4.851 | 6,027,965 | -54,418 | 5.45% | 29,241,497 |
| 2013-07-09 | 2013-07-05 | 4.949 | 6,082,383 | -20,305 | 5.50% | 30,104,574 |
| 2013-07-08 | 2013-07-04 | 4.974 | 6,102,688 | +10,558 | 5.52% | 30,355,347 |
| 2013-07-05 | 2013-07-03 | 4.974 | 6,092,130 | +8,122 | 5.51% | 30,302,830 |
| 2013-07-04 | 2013-07-02 | 5.146 | 6,084,008 | +3,249 | 5.50% | 31,311,129 |
| 2013-07-02 | 2013-06-27 | 5.023 | 6,080,759 | -73,098 | 5.50% | 30,545,738 |
| 2013-06-28 | 2013-06-26 | 4.974 | 6,153,857 | +231,479 | 5.57% | 30,609,866 |
| 2013-06-27 | 2013-06-25 | 5.688 | 5,922,378 | +168,939 | 5.36% | 33,687,653 |
| 2013-06-26 | 2013-06-24 | 5.664 | 5,753,439 | +82,033 | 5.20% | 32,585,021 |
| 2013-06-25 | 2013-06-21 | 5.737 | 5,671,406 | +139,700 | 5.13% | 32,539,383 |
| 2013-06-24 | 2013-06-20 | 5.885 | 5,531,706 | +30,052 | 5.00% | 32,555,146 |
| 2013-06-21 | 2013-06-19 | 5.959 | 5,501,654 | +42,235 | 4.98% | 32,784,706 |
| 2013-06-20 | 2013-06-18 | 5.959 | 5,459,419 | +24,366 | 4.94% | 32,533,025 |
| 2013-06-18 | 2013-06-14 | 5.811 | 5,435,053 | +8,122 | 4.92% | 31,584,823 |
| 2013-06-17 | 2013-06-13 | 5.762 | 5,426,931 | +76,347 | 4.91% | 31,270,355 |
| 2013-06-14 | 2013-06-11 | 5.910 | 5,350,584 | +14,620 | 4.84% | 31,620,963 |
| 2013-06-13 | 2013-06-10 | 5.959 | 5,335,964 | +32,489 | 4.83% | 31,797,349 |
| 2013-06-11 | 2013-06-07 | 5.910 | 5,303,475 | +9,746 | 4.80% | 31,342,557 |
| 2013-06-10 | 2013-06-06 | 5.959 | 5,293,729 | +38,986 | 4.79% | 31,545,668 |
| 2013-06-07 | 2013-06-05 | 6.008 | 5,254,743 | +37,362 | 4.75% | 31,572,136 |
| 2013-06-06 | 2013-06-04 | 6.082 | 5,217,381 | +17,868 | 4.72% | 31,733,075 |
| 2013-06-05 | 2013-06-03 | 6.058 | 5,199,513 | +27,615 | 4.70% | 31,496,365 |
| 2013-06-04 | 2013-05-31 | 6.082 | 5,171,898 | +12,183 | 4.68% | 31,456,439 |
| 2013-06-03 | 2013-05-30 | 6.205 | 5,159,715 | +85,282 | 4.67% | 32,017,610 |
| 2013-05-31 | 2013-05-29 | 6.205 | 5,074,433 | +12,183 | 4.59% | 31,488,409 |
| 2013-05-27 | 2013-05-23 | 6.008 | 5,062,250 | +16,244 | 4.58% | 30,415,578 |
| 2013-05-24 | 2013-05-22 | 6.058 | 5,046,006 | +20,306 | 4.56% | 30,566,487 |
| 2013-05-23 | 2013-05-21 | 6.131 | 5,025,700 | +20,305 | 4.54% | 30,814,744 |
| 2013-05-22 | 2013-05-20 | 6.082 | 5,005,395 | +40,610 | 4.53% | 30,443,737 |
| 2013-05-20 | 2013-05-15 | 6.058 | 4,964,785 | +40,611 | 4.49% | 30,074,486 |
| 2013-05-16 | 2013-05-14 | 5.885 | 4,924,174 | +4,061 | 4.45% | 28,979,704 |
| 2013-05-14 | 2013-05-10 | 5.811 | 4,920,113 | +40,610 | 4.45% | 28,592,343 |
| 2013-05-09 | 2013-05-07 | 5.885 | 4,879,503 | +20,305 | 4.41% | 28,716,807 |
| 2013-05-08 | 2013-05-06 | 5.885 | 4,859,198 | +20,306 | 4.39% | 28,597,308 |
| 2013-05-06 | 2013-05-02 | 5.787 | 4,838,892 | +12,183 | 4.38% | 28,001,187 |
| 2013-05-03 | 2013-04-30 | 5.885 | 4,826,709 | -4,061 | 4.36% | 28,406,104 |
| 2013-04-30 | 2013-04-26 | 5.836 | 4,830,770 | -44,672 | 4.37% | 28,192,096 |
| 2013-04-29 | 2013-04-25 | 5.516 | 4,875,442 | -12,183 | 4.41% | 26,892,097 |
| 2013-04-26 | 2013-04-24 | 5.417 | 4,887,625 | +20,305 | 4.42% | 26,477,880 |
| 2013-04-25 | 2013-04-23 | 5.368 | 4,867,320 | +38,986 | 4.40% | 26,128,174 |
| 2013-04-23 | 2013-04-19 | 5.368 | 4,828,334 | +21,930 | 4.37% | 25,918,893 |
| 2013-04-15 | 2013-04-11 | 5.245 | 4,806,404 | -4,061 | 4.35% | 25,209,401 |
| 2013-04-02 | 2013-03-27 | 5.270 | 4,810,465 | -7,310 | 4.35% | 25,349,155 |
| 2013-03-28 | 2013-03-26 | 5.270 | 4,817,775 | -16,244 | 4.36% | 25,387,676 |
| 2013-03-27 | 2013-03-25 | 5.245 | 4,834,019 | -39,798 | 4.37% | 25,354,241 |
| 2013-03-26 | 2013-03-22 | 5.319 | 4,873,817 | -36,550 | 4.41% | 25,923,022 |
| 2013-03-25 | 2013-03-21 | 5.343 | 4,910,367 | -6,497 | 4.44% | 26,238,339 |
| 2013-03-19 | 2013-03-15 | 5.343 | 4,916,864 | -20,306 | 4.45% | 26,273,056 |
| 2013-03-12 | 2013-03-08 | 5.467 | 4,937,170 | +52,794 | 4.46% | 26,989,430 |
| 2013-03-11 | 2013-03-07 | 5.442 | 4,884,376 | +32,488 | 4.42% | 26,580,554 |
| 2013-03-08 | 2013-03-06 | 5.393 | 4,851,888 | +75,536 | 4.39% | 26,164,807 |
| 2013-03-07 | 2013-03-05 | 5.393 | 4,776,352 | +1,624 | 4.32% | 25,757,464 |
| 2013-02-27 | 2013-02-25 | 5.343 | 4,774,728 | +20,305 | 4.32% | 25,513,558 |
| 2013-02-06 | 2013-02-04 | 5.491 | 4,754,423 | +41,423 | 4.30% | 26,107,503 |
| 2013-01-31 | 2013-01-29 | 5.023 | 4,713,000 | +8,122 | 4.26% | 23,675,015 |
| 2013-01-30 | 2013-01-28 | 5.073 | 4,704,878 | -70,662 | 4.25% | 23,865,924 |
| 2013-01-21 | 2013-01-17 | 5.073 | 4,775,540 | +26,803 | 4.32% | 24,224,363 |
| 2013-01-16 | 2013-01-14 | 5.171 | 4,748,737 | +7,310 | 4.29% | 24,556,138 |
| 2013-01-15 | 2013-01-11 | 5.146 | 4,741,427 | +73,910 | 4.29% | 24,401,584 |
| 2013-01-14 | 2013-01-10 | 5.122 | 4,667,517 | +144,411 | 4.22% | 23,906,274 |
| 2013-01-11 | 2013-01-09 | 5.146 | 4,523,106 | +71,474 | 4.09% | 23,278,002 |
| 2012-12-21 | 2012-12-19 | 4.654 | 4,451,632 | -52,793 | 4.03% | 20,717,804 |
| 2012-12-20 | 2012-12-18 | 4.580 | 4,504,425 | -6,498 | 4.07% | 20,630,747 |
| 2012-12-18 | 2012-12-14 | 4.679 | 4,510,923 | -56,854 | 4.08% | 21,104,821 |
| 2012-12-13 | 2012-12-11 | 4.679 | 4,567,777 | +16,244 | 4.13% | 21,370,818 |
| 2012-12-11 | 2012-12-07 | 5.128 | 4,551,533 | -12,183 | 4.12% | 23,340,531 |
| 2012-12-10 | 2012-12-06 | 5.077 | 4,563,716 | +151,096 | 4.13% | 23,170,141 |
| 2012-12-06 | 2012-12-04 | 5.077 | 4,412,620 | -86,232 | 4.13% | 22,403,021 |
| 2012-12-05 | 2012-12-03 | 5.052 | 4,498,852 | -7,839 | 4.22% | 22,726,046 |
| 2012-12-04 | 2012-11-30 | 5.077 | 4,506,691 | -11,759 | 4.22% | 22,880,623 |
| 2012-12-03 | 2012-11-29 | 5.103 | 4,518,450 | -11,758 | 4.23% | 23,055,602 |
| 2012-11-30 | 2012-11-28 | 5.128 | 4,530,208 | -148,946 | 4.24% | 23,231,175 |
| 2012-11-29 | 2012-11-27 | 5.000 | 4,679,154 | -13,326 | 4.38% | 23,398,089 |
| 2012-11-14 | 2012-11-12 | 4.924 | 4,692,480 | +7,839 | 4.40% | 23,105,572 |
| 2012-10-11 | 2012-10-09 | 4.669 | 4,684,641 | -3,920 | 4.39% | 21,871,793 |
| 2012-09-26 | 2012-09-24 | 4.465 | 4,688,561 | -11,759 | 4.39% | 20,933,151 |
| 2012-09-24 | 2012-09-20 | 4.465 | 4,700,320 | -19,598 | 4.40% | 20,985,652 |
| 2012-09-18 | 2012-09-14 | 4.414 | 4,719,918 | -43,115 | 4.42% | 20,832,315 |
| 2012-09-14 | 2012-09-12 | 4.363 | 4,763,033 | -10,191 | 4.46% | 20,779,576 |
| 2012-09-12 | 2012-09-10 | 4.388 | 4,773,224 | -7,840 | 4.47% | 20,945,814 |
| 2012-08-30 | 2012-08-28 | 4.439 | 4,781,064 | +10,975 | 4.48% | 21,224,174 |
| 2012-08-28 | 2012-08-24 | 4.465 | 4,770,089 | -2,351 | 4.47% | 21,297,151 |
| 2012-08-21 | 2012-08-17 | 4.465 | 4,772,440 | -3,136 | 4.47% | 21,307,648 |
| 2012-08-16 | 2012-08-14 | 4.490 | 4,775,576 | -11,759 | 4.47% | 21,443,487 |
| 2012-08-09 | 2012-08-07 | 5.142 | 4,787,335 | -7,055 | 4.49% | 24,617,218 |
| 2012-08-08 | 2012-08-06 | 5.142 | 4,794,390 | +235,414 | 4.49% | 24,653,495 |
| 2012-08-07 | 2012-08-03 | 5.034 | 4,558,976 | -14,857 | 4.51% | 22,952,008 |
| 2012-08-06 | 2012-08-02 | 5.034 | 4,573,833 | -11,143 | 4.52% | 23,026,805 |
| 2012-07-30 | 2012-07-26 | 5.061 | 4,584,976 | -11,144 | 4.53% | 23,206,342 |
| 2012-07-23 | 2012-07-19 | 5.223 | 4,596,120 | -520 | 4.54% | 24,005,174 |
| 2012-07-18 | 2012-07-16 | 5.223 | 4,596,640 | -7,428 | 4.54% | 24,007,890 |
| 2012-07-17 | 2012-07-13 | 5.115 | 4,604,068 | -11,441 | 4.55% | 23,550,878 |
| 2012-07-16 | 2012-07-12 | 5.196 | 4,615,509 | -35,658 | 4.56% | 23,982,182 |
| 2012-07-04 | 2012-06-29 | 5.358 | 4,651,167 | -12,629 | 4.60% | 24,918,781 |
| 2012-07-03 | 2012-06-28 | 5.250 | 4,663,796 | -743 | 4.61% | 24,484,201 |
| 2012-06-29 | 2012-06-27 | 5.358 | 4,664,539 | -24,515 | 4.61% | 24,990,422 |
| 2012-06-22 | 2012-06-20 | 6.058 | 4,689,054 | +18,572 | 4.64% | 28,404,002 |
| 2012-06-20 | 2012-06-18 | 5.600 | 4,670,482 | -18,200 | 4.62% | 26,153,921 |
| 2012-06-19 | 2012-06-15 | 5.519 | 4,688,682 | -18,572 | 4.64% | 25,877,148 |
| 2012-06-18 | 2012-06-14 | 5.411 | 4,707,254 | -9,658 | 4.65% | 25,472,729 |
| 2012-06-15 | 2012-06-13 | 5.465 | 4,716,912 | -46,058 | 4.66% | 25,778,972 |
| 2012-06-14 | 2012-06-12 | 5.384 | 4,762,970 | -18,572 | 4.71% | 25,645,999 |
| 2012-06-13 | 2012-06-11 | 5.411 | 4,781,542 | -7,429 | 4.73% | 25,874,729 |
| 2012-06-11 | 2012-06-07 | 5.384 | 4,788,971 | -14,858 | 4.73% | 25,786,000 |
| 2012-05-17 | 2012-05-15 | 5.600 | 4,803,829 | +29,716 | 4.75% | 26,900,642 |
| 2012-05-16 | 2012-05-14 | 5.708 | 4,774,113 | +18,572 | 4.72% | 27,248,358 |
| 2012-05-15 | 2012-05-11 | 5.788 | 4,755,541 | +742 | 4.70% | 27,526,448 |
| 2012-05-14 | 2012-05-10 | 5.842 | 4,754,799 | +17,087 | 4.70% | 27,778,173 |
| 2012-05-11 | 2012-05-09 | 5.869 | 4,737,712 | +52,001 | 4.68% | 27,805,898 |
| 2012-05-10 | 2012-05-08 | 5.923 | 4,685,711 | +112,918 | 4.63% | 27,753,001 |
| 2012-05-09 | 2012-05-07 | 5.977 | 4,572,793 | +18,572 | 4.52% | 27,330,419 |
| 2012-05-04 | 2012-05-02 | 6.138 | 4,554,221 | +7,429 | 4.50% | 27,955,079 |
| 2012-05-03 | 2012-04-30 | 6.111 | 4,546,792 | +9,657 | 4.50% | 27,787,068 |
| 2012-05-02 | 2012-04-27 | 6.004 | 4,537,135 | +40,858 | 4.49% | 27,239,451 |
| 2012-04-30 | 2012-04-26 | 6.111 | 4,496,277 | +18,572 | 4.45% | 27,478,353 |
| 2012-04-27 | 2012-04-25 | 6.084 | 4,477,705 | +44,573 | 4.43% | 27,244,303 |
| 2012-04-26 | 2012-04-24 | 6.138 | 4,433,132 | +76,517 | 4.38% | 27,211,801 |
| 2012-04-25 | 2012-04-23 | 6.165 | 4,356,615 | +38,629 | 4.31% | 26,859,408 |
| 2012-04-24 | 2012-04-20 | 6.111 | 4,317,986 | +17,830 | 4.27% | 26,388,753 |
| 2012-04-20 | 2012-04-18 | 6.138 | 4,300,156 | +18,572 | 4.25% | 26,395,557 |
| 2012-04-19 | 2012-04-17 | 6.031 | 4,281,584 | +34,915 | 4.23% | 25,820,477 |
| 2012-04-18 | 2012-04-16 | 6.111 | 4,246,669 | +69,831 | 4.20% | 25,952,909 |
| 2012-04-17 | 2012-04-13 | 5.923 | 4,176,838 | +155,261 | 4.13% | 24,738,997 |
| 2012-04-16 | 2012-04-12 | 5.869 | 4,021,577 | +167,148 | 3.98% | 23,602,862 |
| 2012-04-12 | 2012-04-10 | 5.600 | 3,854,429 | +27,487 | 3.81% | 21,584,161 |
| 2012-04-11 | 2012-04-05 | 5.384 | 3,826,942 | +9,657 | 3.78% | 20,605,998 |
| 2012-03-29 | 2012-03-27 | 5.277 | 3,817,285 | +27,487 | 3.77% | 20,142,920 |
| 2012-03-27 | 2012-03-23 | 5.115 | 3,789,798 | +55,716 | 3.75% | 19,385,698 |
| 2012-03-26 | 2012-03-22 | 5.196 | 3,734,082 | +11,143 | 3.69% | 19,402,288 |
| 2012-03-23 | 2012-03-21 | 5.250 | 3,722,939 | +18,572 | 3.68% | 19,544,849 |
| 2012-03-22 | 2012-03-20 | 5.304 | 3,704,367 | +66,859 | 3.66% | 19,646,808 |
| 2012-03-21 | 2012-03-19 | 5.304 | 3,637,508 | +66,859 | 3.60% | 19,292,209 |
| 2012-03-20 | 2012-03-16 | 5.331 | 3,570,649 | +4,457 | 3.53% | 19,033,740 |
| 2012-02-29 | 2012-02-27 | 5.465 | 3,566,192 | -7,429 | 3.53% | 19,490,031 |
| 2012-02-28 | 2012-02-24 | 5.681 | 3,573,621 | +7,429 | 3.53% | 20,300,313 |
| 2012-02-23 | 2012-02-21 | 5.573 | 3,566,192 | -3,714 | 3.53% | 19,874,071 |
| 2012-02-22 | 2012-02-20 | 5.600 | 3,569,906 | -7,429 | 3.53% | 19,990,879 |
| 2012-02-21 | 2012-02-17 | 5.411 | 3,577,335 | +20,429 | 3.54% | 19,358,310 |
| 2012-02-20 | 2012-02-16 | 5.331 | 3,556,906 | +46,802 | 3.52% | 18,960,481 |
| 2012-02-17 | 2012-02-15 | 5.358 | 3,510,104 | +14,857 | 3.47% | 18,805,498 |
| 2012-02-14 | 2012-02-10 | 5.223 | 3,495,247 | -5,200 | 3.46% | 18,255,401 |
| 2012-02-13 | 2012-02-09 | 5.384 | 3,500,447 | +5,200 | 3.46% | 18,848,000 |
| 2012-02-10 | 2012-02-08 | 5.169 | 3,495,247 | +5,200 | 3.46% | 18,067,201 |
| 2012-01-30 | 2012-01-26 | 4.900 | 3,490,047 | +2,229 | 3.45% | 17,100,722 |
| 2011-12-15 | 2011-12-13 | 5.061 | 3,487,818 | -1,486 | 3.45% | 17,653,200 |
| 2011-12-09 | 2011-12-07 | 5.660 | 3,489,304 | +1,486 | 3.45% | 19,750,886 |
| 2011-12-08 | 2011-12-06 | 5.633 | 3,487,818 | +120,270 | 3.45% | 19,645,221 |
| 2011-12-05 | 2011-12-01 | 5.660 | 3,367,548 | +7,172 | 3.45% | 19,061,698 |
| 2011-11-30 | 2011-11-28 | 5.605 | 3,360,376 | -1,434 | 3.44% | 18,833,701 |
| 2011-11-25 | 2011-11-23 | 5.605 | 3,361,810 | -12,911 | 3.44% | 18,841,738 |
| 2011-11-22 | 2011-11-18 | 5.744 | 3,374,721 | +5,738 | 3.46% | 19,384,600 |
| 2011-11-16 | 2011-11-14 | 5.716 | 3,368,983 | +7,173 | 3.45% | 19,257,700 |
| 2011-11-14 | 2011-11-10 | 5.382 | 3,361,810 | -14,346 | 3.44% | 18,091,818 |
| 2011-11-08 | 2011-11-04 | 5.577 | 3,376,156 | +7,173 | 3.46% | 18,828,002 |
| 2011-11-02 | 2011-10-31 | 5.270 | 3,368,983 | -12,911 | 3.45% | 17,754,660 |
| 2011-11-01 | 2011-10-28 | 5.131 | 3,381,894 | +3,587 | 3.46% | 17,351,202 |
| 2011-10-31 | 2011-10-27 | 5.409 | 3,378,307 | +9,324 | 3.46% | 18,274,798 |
| 2011-10-17 | 2011-10-13 | 4.963 | 3,368,983 | -22,235 | 3.45% | 16,721,320 |
| 2011-10-14 | 2011-10-12 | 4.657 | 3,391,218 | -717 | 3.47% | 15,791,520 |
| 2011-10-12 | 2011-10-10 | 4.461 | 3,391,935 | -1,435 | 3.47% | 15,132,798 |
| 2011-10-07 | 2011-10-04 | 4.099 | 3,393,370 | +84,637 | 3.47% | 13,909,141 |
| 2011-10-06 | 2011-10-03 | 4.183 | 3,308,733 | +28,691 | 3.39% | 13,839,001 |
| 2011-10-04 | 2011-09-30 | 4.461 | 3,280,042 | +45,904 | 3.36% | 14,633,598 |
| 2011-10-03 | 2011-09-28 | 4.601 | 3,234,138 | +104,721 | 3.31% | 14,879,702 |
| 2011-09-28 | 2011-09-26 | 4.350 | 3,129,417 | +65,271 | 3.20% | 13,612,559 |
| 2011-09-27 | 2011-09-23 | 4.517 | 3,064,146 | +20,800 | 3.14% | 13,841,279 |
| 2011-09-22 | 2011-09-20 | 5.047 | 3,043,346 | +67,423 | 3.12% | 15,359,662 |
| 2011-09-21 | 2011-09-19 | 5.047 | 2,975,923 | +21,518 | 3.05% | 15,019,380 |
| 2011-09-20 | 2011-09-16 | 5.214 | 2,954,405 | +11,476 | 3.03% | 15,405,060 |
| 2011-09-19 | 2011-09-15 | 5.019 | 2,942,929 | +112,610 | 3.01% | 14,770,801 |
| 2011-09-16 | 2011-09-14 | 5.075 | 2,830,319 | +78,182 | 2.90% | 14,363,442 |
| 2011-09-15 | 2011-09-12 | 5.326 | 2,752,137 | +104,003 | 2.82% | 14,657,340 |
| 2011-09-14 | 2011-09-09 | 5.437 | 2,648,134 | +50,208 | 2.71% | 14,398,800 |
| 2011-09-12 | 2011-09-08 | 5.409 | 2,597,926 | +21,518 | 2.66% | 14,053,363 |
| 2011-09-09 | 2011-09-07 | 5.465 | 2,576,408 | +17,932 | 2.64% | 14,080,642 |
| 2011-09-08 | 2011-09-06 | 5.493 | 2,558,476 | +42,318 | 2.62% | 14,053,980 |
| 2011-09-06 | 2011-09-02 | 5.493 | 2,516,158 | +50,209 | 2.58% | 13,821,522 |
| 2011-09-05 | 2011-09-01 | 5.660 | 2,465,949 | +35,863 | 2.53% | 13,958,279 |
| 2011-09-02 | 2011-08-31 | 5.688 | 2,430,086 | +32,277 | 2.49% | 13,823,040 |
| 2011-09-01 | 2011-08-30 | 5.437 | 2,397,809 | +21,518 | 2.46% | 13,037,699 |
| 2011-08-31 | 2011-08-29 | 5.409 | 2,376,291 | +70,291 | 2.43% | 12,854,438 |
| 2011-08-29 | 2011-08-25 | 5.437 | 2,306,000 | +26,539 | 2.36% | 12,538,502 |
| 2011-08-26 | 2011-08-24 | 5.354 | 2,279,461 | +28,691 | 2.33% | 12,203,521 |
| 2011-08-25 | 2011-08-23 | 5.326 | 2,250,770 | +31,559 | 2.30% | 11,987,158 |
| 2011-08-24 | 2011-08-22 | 5.270 | 2,219,211 | +17,214 | 2.27% | 11,695,321 |
| 2011-08-18 | 2011-08-16 | 6.079 | 2,201,997 | -7,172 | 2.25% | 13,385,203 |
| 2011-08-17 | 2011-08-15 | 6.190 | 2,209,169 | +71,726 | 2.26% | 13,675,199 |
| 2011-08-15 | 2011-08-11 | 6.134 | 2,137,443 | +129,107 | 2.19% | 13,112,001 |
| 2011-08-12 | 2011-08-10 | 6.330 | 2,008,336 | +132,694 | 2.06% | 12,712,003 |
| 2011-08-11 | 2011-08-09 | 7.420 | 1,875,642 | +7,173 | 1.92% | 13,916,963 |
| 2011-08-10 | 2011-08-08 | 7.450 | 1,868,469 | +153,621 | 1.91% | 13,919,418 |
| 2011-08-09 | 2011-08-05 | 7.599 | 1,714,848 | +195,311 | 1.88% | 13,030,497 |
| 2011-08-08 | 2011-08-04 | 8.046 | 1,519,537 | +66,446 | 1.66% | 12,225,601 |
| 2011-08-05 | 2011-08-03 | 8.046 | 1,453,091 | +34,901 | 1.59% | 11,691,002 |
| 2011-08-01 | 2011-07-28 | 8.105 | 1,418,190 | +6,041 | 1.55% | 11,494,723 |
| 2011-07-27 | 2011-07-25 | 8.135 | 1,412,149 | +57,050 | 1.55% | 11,487,839 |
| 2011-07-26 | 2011-07-22 | 8.224 | 1,355,099 | +246,991 | 1.48% | 11,144,877 |
| 2011-07-25 | 2011-07-21 | 8.046 | 1,108,108 | +18,793 | 1.21% | 8,915,404 |
| 2011-07-19 | 2011-07-15 | 8.314 | 1,089,315 | +132,893 | 1.19% | 9,056,343 |
| 2011-07-18 | 2011-07-14 | 8.224 | 956,422 | +140,275 | 1.05% | 7,865,998 |
| 2011-07-15 | 2011-07-13 | 8.195 | 816,147 | +22,820 | 0.89% | 6,688,000 |
| 2011-07-14 | 2011-07-12 | 8.075 | 793,327 | +671 | 0.87% | 6,406,439 |
| 2011-07-12 | 2011-07-08 | 8.403 | 792,656 | +6,041 | 0.87% | 6,660,840 |
| 2011-07-11 | 2011-07-07 | 8.403 | 786,615 | -30,203 | 0.86% | 6,610,077 |
| 2011-07-07 | 2011-07-05 | 8.075 | 816,818 | +6,040 | 0.89% | 6,596,138 |
| 2011-07-06 | 2011-07-04 | 8.135 | 810,778 | +2,685 | 0.89% | 6,595,683 |
| 2011-07-05 | 2011-06-30 | 8.195 | 808,093 | -8,054 | 0.89% | 6,622,000 |
| 2011-07-04 | 2011-06-29 | 8.224 | 816,147 | +3,356 | 0.89% | 6,712,320 |
| 2011-06-30 | 2011-06-28 | 8.135 | 812,791 | -10,068 | 0.89% | 6,612,059 |
| 2011-06-29 | 2011-06-27 | 8.254 | 822,859 | -16,108 | 0.90% | 6,792,042 |
| 2011-06-28 | 2011-06-24 | 8.254 | 838,967 | -43,626 | 0.92% | 6,925,001 |
| 2011-06-27 | 2011-06-23 | 8.463 | 882,593 | -107,388 | 0.97% | 7,469,198 |
| 2011-06-24 | 2011-06-22 | 8.552 | 989,981 | -14,766 | 1.08% | 8,466,500 |
| 2011-06-23 | 2011-06-21 | 8.254 | 1,004,747 | +8,054 | 1.10% | 8,293,382 |
| 2011-06-22 | 2011-06-20 | 8.314 | 996,693 | +56,379 | 1.09% | 8,286,302 |
| 2011-06-21 | 2011-06-17 | 8.403 | 940,314 | +48,324 | 1.03% | 7,901,639 |
| 2011-06-20 | 2011-06-16 | 8.344 | 891,990 | +43,627 | 0.98% | 7,442,403 |
| 2011-06-10 | 2011-06-08 | 8.284 | 848,363 | +5,369 | 0.93% | 7,027,837 |
| 2011-06-09 | 2011-06-07 | 8.463 | 842,994 | -671 | 0.92% | 7,134,080 |
| 2011-06-07 | 2011-06-02 | 8.522 | 843,665 | +3,356 | 0.92% | 7,190,039 |
| 2011-06-03 | 2011-06-01 | 8.433 | 840,309 | -13,424 | 0.92% | 7,086,318 |
| 2011-06-02 | 2011-05-31 | 8.224 | 853,733 | -13,423 | 0.94% | 7,021,442 |
| 2011-05-24 | 2011-05-20 | 8.075 | 867,156 | -4,698 | 0.95% | 7,002,638 |
| 2011-05-20 | 2011-05-18 | 8.195 | 871,854 | -5,370 | 0.96% | 7,144,497 |
| 2011-05-17 | 2011-05-13 | 8.344 | 877,224 | +4,027 | 0.96% | 7,319,202 |
| 2011-05-06 | 2011-05-04 | 7.599 | 873,197 | +10,068 | 0.96% | 6,635,102 |
| 2011-04-29 | 2011-04-27 | 7.688 | 863,129 | -7,383 | 0.95% | 6,635,759 |
| 2011-04-28 | 2011-04-26 | 7.956 | 870,512 | -16,108 | 0.95% | 6,925,979 |
| 2011-04-27 | 2011-04-21 | 8.075 | 886,620 | -3,356 | 0.97% | 7,159,818 |
| 2011-04-26 | 2011-04-20 | 7.837 | 889,976 | +4,027 | 0.98% | 6,974,759 |
| 2011-04-20 | 2011-04-18 | 7.658 | 885,949 | +3,356 | 0.97% | 6,784,799 |
| 2011-04-06 | 2011-04-01 | 6.883 | 882,593 | +16,779 | 0.97% | 6,075,299 |
| 2011-03-17 | 2011-03-15 | 6.973 | 865,814 | +6,712 | 0.95% | 6,037,201 |
| 2011-03-10 | 2011-03-08 | 7.748 | 859,102 | -8,054 | 0.94% | 6,655,999 |
| 2011-03-08 | 2011-03-04 | 7.420 | 867,156 | -6,712 | 0.95% | 6,434,158 |
| 2011-02-09 | 2011-02-07 | 7.748 | 873,868 | +50,338 | 0.96% | 6,770,400 |
| 2011-01-25 | 2011-01-21 | 7.658 | 823,530 | +2,014 | 0.90% | 6,306,781 |
| 2011-01-24 | 2011-01-20 | 7.628 | 821,516 | +6,711 | 0.90% | 6,266,877 |
| 2011-01-19 | 2011-01-17 | 7.688 | 814,805 | +6,712 | 0.90% | 6,264,243 |
| 2011-01-14 | 2011-01-12 | 7.986 | 808,093 | +6,712 | 0.89% | 6,453,440 |
| 2011-01-13 | 2011-01-11 | 8.224 | 801,381 | +13,423 | 0.88% | 6,590,878 |
| 2011-01-11 | 2011-01-07 | 8.046 | 787,958 | -7,383 | 0.87% | 6,339,602 |
| 2011-01-05 | 2011-01-03 | 7.718 | 795,341 | -10,067 | 0.87% | 6,138,303 |
| 2010-12-29 | 2010-12-24 | 7.539 | 805,408 | +15,437 | 0.89% | 6,071,998 |
| 2010-12-23 | 2010-12-21 | 7.479 | 789,971 | -8,726 | 0.87% | 5,908,538 |
| 2010-12-22 | 2010-12-20 | 7.539 | 798,697 | +8,055 | 0.88% | 6,021,404 |
| 2010-12-21 | 2010-12-17 | 7.658 | 790,642 | -4,027 | 0.87% | 6,054,917 |
| 2010-12-20 | 2010-12-16 | 7.569 | 794,669 | -5,370 | 0.87% | 6,014,716 |
| 2010-12-17 | 2010-12-15 | 7.807 | 800,039 | -3,356 | 0.88% | 6,246,081 |
| 2010-12-16 | 2010-12-14 | 7.837 | 803,395 | -11,410 | 0.88% | 6,296,222 |
| 2010-12-15 | 2010-12-13 | 7.539 | 814,805 | -4,698 | 0.90% | 6,142,842 |
| 2010-12-13 | 2010-12-09 | 7.688 | 819,503 | +22,149 | 0.90% | 6,300,361 |
| 2010-12-10 | 2010-12-08 | 8.168 | 797,354 | +7,383 | 0.88% | 6,512,489 |
| 2010-12-09 | 2010-12-07 | 8.350 | 789,971 | -12,323 | 0.87% | 6,596,102 |
| 2010-12-07 | 2010-12-03 | 8.623 | 802,294 | -5,929 | 0.90% | 6,918,237 |
| 2010-12-06 | 2010-12-02 | 8.745 | 808,223 | -16,467 | 0.90% | 7,067,523 |
| 2010-12-02 | 2010-11-30 | 8.562 | 824,690 | +33,593 | 0.92% | 7,061,279 |
| 2010-12-01 | 2010-11-29 | 8.380 | 791,097 | -5,928 | 0.89% | 6,629,524 |
| 2010-11-30 | 2010-11-26 | 8.745 | 797,025 | +1,318 | 0.89% | 6,969,602 |
| 2010-11-29 | 2010-11-25 | 6.983 | 795,707 | +9,880 | 0.89% | 5,556,797 |
| 2010-11-25 | 2010-11-23 | 7.014 | 785,827 | +16,468 | 0.88% | 5,511,660 |
| 2010-11-23 | 2010-11-19 | 7.044 | 769,359 | +3,293 | 0.86% | 5,419,517 |
| 2010-11-17 | 2010-11-15 | 6.589 | 766,066 | +50,720 | 0.86% | 5,047,420 |
| 2010-11-16 | 2010-11-12 | 6.528 | 715,346 | +85,631 | 0.80% | 4,669,798 |
| 2010-11-12 | 2010-11-10 | 6.619 | 629,715 | +138,985 | 0.71% | 4,168,157 |
| 2010-11-11 | 2010-11-09 | 6.801 | 490,730 | +24,372 | 0.55% | 3,337,599 |
| 2010-11-10 | 2010-11-08 | 6.741 | 466,358 | -16,468 | 0.52% | 3,143,518 |
| 2010-11-05 | 2010-11-03 | 5.648 | 482,826 | -9,222 | 0.54% | 2,726,761 |
| 2010-11-02 | 2010-10-29 | 5.374 | 492,048 | -5,928 | 0.55% | 2,644,382 |
| 2010-11-01 | 2010-10-28 | 5.405 | 497,976 | +3,294 | 0.56% | 2,691,361 |
| 2010-10-28 | 2010-10-26 | 5.465 | 494,682 | +7,245 | 0.56% | 2,703,598 |
| 2010-10-22 | 2010-10-20 | 5.405 | 487,437 | -23,054 | 0.55% | 2,634,402 |
| 2010-10-18 | 2010-10-14 | 5.526 | 510,491 | +29,641 | 0.57% | 2,820,999 |
| 2010-10-15 | 2010-10-13 | 5.617 | 480,850 | +3,953 | 0.54% | 2,701,002 |
| 2010-10-08 | 2010-10-06 | 5.556 | 476,897 | +5,269 | 0.54% | 2,649,837 |
| 2010-10-07 | 2010-10-05 | 5.405 | 471,628 | +45,450 | 0.53% | 2,548,961 |
| 2010-10-04 | 2010-09-29 | 5.678 | 426,178 | -658 | 0.48% | 2,419,782 |
| 2010-09-27 | 2010-09-22 | 5.374 | 426,836 | +34,252 | 0.48% | 2,293,918 |
| 2010-09-21 | 2010-09-17 | 5.465 | 392,584 | +1,976 | 0.44% | 2,145,599 |
| 2010-09-14 | 2010-09-10 | 5.799 | 390,608 | -9,881 | 0.44% | 2,265,260 |
| 2010-09-10 | 2010-09-08 | 5.921 | 400,489 | +127,129 | 0.45% | 2,371,203 |
| 2010-09-08 | 2010-09-06 | 5.374 | 273,360 | +39,522 | 0.34% | 1,469,101 |
| 2010-08-31 | 2010-08-27 | 5.131 | 233,838 | +19,761 | 0.29% | 1,199,901 |
| 2010-08-24 | 2010-08-20 | 5.283 | 214,077 | +9,881 | 0.27% | 1,131,000 |
| 2010-08-23 | 2010-08-19 | 5.374 | 204,196 | +19,761 | 0.25% | 1,097,398 |
| 2010-08-19 | 2010-08-17 | 7.203 | 184,435 | +21,956 | 0.23% | 1,328,559 |
| 2010-08-18 | 2010-08-16 | 7.272 | 162,479 | +25,533 | 0.23% | 1,181,601 |
| 2010-08-13 | 2010-08-11 | 6.583 | 136,946 | +5,802 | 0.19% | 901,517 |
| 2010-08-12 | 2010-08-10 | 6.376 | 131,144 | +15,668 | 0.18% | 836,202 |
| 2010-08-11 | 2010-08-09 | 6.445 | 115,476 | +5,803 | 0.16% | 744,260 |
| 2010-08-09 | 2010-08-05 | 6.583 | 109,673 | -29,595 | 0.15% | 721,978 |
| 2010-08-05 | 2010-08-03 | 5.928 | 139,268 | -1,740 | 0.20% | 825,602 |
| 2010-08-04 | 2010-08-02 | 5.997 | 141,008 | -21,471 | 0.20% | 845,637 |
| 2010-08-03 | 2010-07-30 | 5.859 | 162,479 | +37,138 | 0.23% | 952,001 |
| 2010-08-02 | 2010-07-29 | 5.756 | 125,341 | +30,755 | 0.18% | 721,441 |
| 2010-07-29 | 2010-07-27 | 5.928 | 94,586 | +1,741 | 0.13% | 560,720 |
| 2010-07-27 | 2010-07-23 | 5.997 | 92,845 | +5,803 | 0.13% | 556,800 |
| 2010-07-23 | 2010-07-21 | 6.066 | 87,042 | +6,383 | 0.12% | 527,998 |
| 2010-07-22 | 2010-07-20 | 5.894 | 80,659 | +6,963 | 0.11% | 475,379 |
| 2010-07-19 | 2010-07-15 | 5.825 | 73,696 | -82,980 | 0.10% | 429,261 |
| 2010-07-15 | 2010-07-13 | 5.239 | 156,676 | -50,485 | 0.22% | 820,800 |
| 2010-07-14 | 2010-07-12 | 5.101 | 207,161 | -38,878 | 0.29% | 1,056,722 |
| 2010-07-13 | 2010-07-09 | 5.239 | 246,039 | -46,423 | 0.35% | 1,288,958 |
| 2010-07-12 | 2010-07-08 | 5.308 | 292,462 | -5,803 | 0.41% | 1,552,320 |
| 2010-07-09 | 2010-07-07 | 4.894 | 298,265 | +8,124 | 0.42% | 1,459,761 |
| 2010-07-08 | 2010-07-06 | 4.791 | 290,141 | +63,831 | 0.41% | 1,390,001 |
| 2010-07-07 | 2010-07-05 | 4.618 | 226,310 | +35,397 | 0.32% | 1,045,201 |
| 2010-07-05 | 2010-06-30 | 4.756 | 190,913 | +6,383 | 0.27% | 908,041 |
| 2010-07-02 | 2010-06-29 | 4.722 | 184,530 | -37,138 | 0.26% | 871,322 |
| 2010-06-22 | 2010-06-18 | 4.756 | 221,668 | -3,481 | 0.31% | 1,054,322 |
| 2010-06-09 | 2010-06-07 | 4.343 | 225,149 | +20,310 | 0.32% | 977,759 |
| 2010-05-19 | 2010-05-17 | 4.101 | 204,839 | -58,029 | 0.29% | 840,138 |
| 2010-05-10 | 2010-05-06 | 4.377 | 262,868 | +3,482 | 0.37% | 1,150,622 |
| 2010-05-05 | 2010-05-03 | 4.791 | 259,386 | -4,642 | 0.37% | 1,242,660 |
| 2010-02-17 | 2010-02-11 | 3.895 | 264,028 | -58,028 | 0.38% | 1,028,299 |
| 2010-02-03 | 2010-02-01 | 3.895 | 322,056 | -21,471 | 0.46% | 1,254,299 |
| 2010-02-02 | 2010-01-29 | 3.964 | 343,527 | -4,062 | 0.49% | 1,361,601 |
| 2010-02-01 | 2010-01-28 | 4.033 | 347,589 | -580 | 0.49% | 1,401,661 |
| 2010-01-26 | 2010-01-22 | 4.343 | 348,169 | +14,507 | 0.50% | 1,512,000 |
| 2010-01-25 | 2010-01-21 | 4.446 | 333,662 | +51,065 | 0.48% | 1,483,500 |
| 2010-01-21 | 2010-01-19 | 4.515 | 282,597 | +49,324 | 0.40% | 1,275,939 |
| 2010-01-04 | 2009-12-29 | 3.722 | 233,273 | -581 | 0.33% | 868,319 |
| 2009-12-23 | 2009-12-21 | 4.106 | 233,854 | -8,704 | 0.34% | 960,304 |
| 2009-12-22 | 2009-12-18 | 4.142 | 242,558 | +8,437 | 0.35% | 1,004,707 |
| 2009-12-21 | 2009-12-17 | 4.214 | 234,121 | -1,680 | 0.35% | 986,480 |
| 2009-12-17 | 2009-12-15 | 4.249 | 235,801 | -560 | 0.35% | 1,001,979 |
| 2009-12-16 | 2009-12-14 | 4.321 | 236,361 | +56,009 | 0.36% | 1,021,238 |
| 2009-12-14 | 2009-12-10 | 4.392 | 180,352 | +35,287 | 0.27% | 792,122 |
| 2009-12-11 | 2009-12-09 | 4.571 | 145,065 | +7,281 | 0.22% | 663,038 |
| 2009-12-04 | 2009-12-02 | 3.428 | 137,784 | -560 | 0.21% | 472,320 |
| 2009-12-03 | 2009-12-01 | 3.428 | 138,344 | +2,240 | 0.21% | 474,239 |
| 2009-12-02 | 2009-11-30 | 3.499 | 136,104 | -19,603 | 0.20% | 476,281 |
| 2009-11-25 | 2009-11-23 | 3.107 | 155,707 | +20,163 | 0.23% | 483,719 |
| 2009-11-13 | 2009-11-11 | 2.785 | 135,544 | -11,202 | 0.21% | 377,521 |
| 2009-09-11 | 2009-09-09 | 2.214 | 146,746 | +5,601 | 0.22% | 324,881 |
| 2009-08-19 | 2009-08-17 | 2.518 | 141,145 | +7,058 | 0.22% | 355,453 |
| 2009-08-04 | 2009-07-31 | 2.819 | 134,087 | +5,320 | 0.22% | 377,999 |
| 2009-06-05 | 2009-06-03 | 2.180 | 128,767 | -26,604 | 0.21% | 280,721 |
| 2009-06-04 | 2009-06-02 | 2.067 | 155,371 | -166,013 | 0.25% | 321,200 |
| 2009-06-02 | 2009-05-29 | 2.142 | 321,384 | -784,838 | 0.52% | 688,559 |
| 2008-12-23 | 2008-12-19 | 1.936 | 1,106,222 | +53,962 | 1.80% | 2,141,904 |
| 2008-08-21 | 2008-08-19 | 2.063 | 1,052,260 | +64,424 | 1.80% | 2,170,296 |
| 2008-03-26 | 2008-03-20 | 1.999 | 987,836 | -23,282 | 1.80% | 1,975,051 |
| 2007-12-27 | 2007-12-20 | 3.873 | 1,011,118 | +11,111 | 1.84% | 3,915,993 |
| 2007-12-18 | 2007-12-14 | 4.299 | 1,000,007 | +34,775 | 1.84% | 4,298,561 |
| 2007-12-10 | 2007-12-06 | 5.150 | 965,232 | +35,715 | 1.78% | 4,970,680 |
| 2007-12-07 | 2007-12-05 | 5.192 | 929,517 | +35,244 | 1.71% | 4,826,318 |
| 2007-11-27 | 2007-11-23 | 5.107 | 894,273 | +70,959 | 1.65% | 4,567,201 |
| 2007-11-26 | 2007-11-22 | 5.107 | 823,314 | +58,271 | 1.52% | 4,204,801 |
| 2007-11-01 | 2007-10-30 | 4.511 | 765,043 | +18,328 | 1.41% | 3,451,361 |
| 2007-10-29 | 2007-10-25 | 4.426 | 746,715 | +4,699 | 1.38% | 3,305,118 |
| 2007-10-08 | 2007-10-04 | 3.532 | 742,016 | +92,106 | 1.37% | 2,621,139 |
| 2007-09-17 | 2007-09-13 | 3.022 | 649,910 | +28,195 | 1.20% | 1,963,859 |
| 2007-09-13 | 2007-09-11 | 2.937 | 621,715 | +33,365 | 1.15% | 1,825,741 |
| 2007-09-12 | 2007-09-10 | 2.979 | 588,350 | +34,775 | 1.09% | 1,752,801 |
| 2007-09-04 | 2007-08-31 | 2.937 | 553,575 | +17,387 | 1.02% | 1,625,640 |
| 2007-09-03 | 2007-08-30 | 2.979 | 536,188 | +57,331 | 0.99% | 1,597,401 |
| 2007-08-30 | 2007-08-28 | 2.979 | 478,857 | +76,129 | 0.88% | 1,426,601 |
| 2007-08-27 | 2007-08-23 | 2.979 | 402,728 | +54,041 | 0.74% | 1,199,799 |
| 2007-08-23 | 2007-08-21 | 2.979 | 348,687 | +234,964 | 0.64% | 1,038,801 |
| 2007-08-20 | 2007-08-16 | 3.201 | 113,723 | +3,345 | 0.21% | 364,028 |
| 2007-06-26 | 2007-06-22 | 3.333 | 110,378 | 0.21% | 367,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy