History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 710,000 | +0 | 0.25% | 915,900 |
| 2025-10-13 | 2025-10-09 | 1.300 | 710,000 | +0 | 0.25% | 923,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 710,000 | +0 | 0.25% | 958,500 |
| 2025-10-09 | 2025-10-06 | 1.360 | 710,000 | +0 | 0.25% | 965,600 |
| 2025-10-08 | 2025-10-03 | 1.360 | 710,000 | +0 | 0.25% | 965,600 |
| 2025-10-06 | 2025-10-02 | 1.290 | 710,000 | +0 | 0.25% | 915,900 |
| 2025-10-03 | 2025-09-30 | 1.290 | 710,000 | +0 | 0.25% | 915,900 |
| 2025-10-02 | 2025-09-29 | 1.290 | 710,000 | +0 | 0.25% | 915,900 |
| 2025-09-30 | 2025-09-26 | 1.310 | 710,000 | +0 | 0.25% | 930,100 |
| 2025-09-29 | 2025-09-25 | 1.310 | 710,000 | +0 | 0.25% | 930,100 |
| 2025-09-26 | 2025-09-24 | 1.310 | 710,000 | +0 | 0.25% | 930,100 |
| 2025-09-25 | 2025-09-23 | 1.290 | 710,000 | +0 | 0.25% | 915,900 |
| 2025-09-24 | 2025-09-22 | 1.290 | 710,000 | +0 | 0.25% | 915,900 |
| 2025-09-23 | 2025-09-19 | 1.310 | 710,000 | +0 | 0.25% | 930,100 |
| 2025-09-22 | 2025-09-18 | 1.320 | 710,000 | +0 | 0.25% | 937,200 |
| 2025-09-19 | 2025-09-17 | 1.320 | 710,000 | +0 | 0.25% | 937,200 |
| 2025-09-18 | 2025-09-16 | 1.270 | 710,000 | +0 | 0.25% | 901,700 |
| 2025-09-17 | 2025-09-15 | 1.270 | 710,000 | +0 | 0.25% | 901,700 |
| 2025-09-16 | 2025-09-12 | 1.220 | 710,000 | +0 | 0.25% | 866,200 |
| 2025-09-15 | 2025-09-11 | 1.210 | 710,000 | +0 | 0.25% | 859,100 |
| 2025-09-12 | 2025-09-10 | 1.270 | 710,000 | +0 | 0.25% | 901,700 |
| 2025-09-11 | 2025-09-09 | 1.250 | 710,000 | +0 | 0.25% | 887,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 710,000 | +0 | 0.25% | 880,400 |
| 2025-09-09 | 2025-09-05 | 1.220 | 710,000 | +0 | 0.25% | 866,200 |
| 2025-09-08 | 2025-09-04 | 1.230 | 710,000 | +0 | 0.25% | 873,300 |
| 2025-09-05 | 2025-09-03 | 1.240 | 710,000 | +0 | 0.25% | 880,400 |
| 2025-09-04 | 2025-09-02 | 1.240 | 710,000 | +0 | 0.25% | 880,400 |
| 2025-09-03 | 2025-09-01 | 1.240 | 710,000 | +0 | 0.25% | 880,400 |
| 2025-09-02 | 2025-08-29 | 1.240 | 710,000 | +0 | 0.25% | 880,400 |
| 2025-09-01 | 2025-08-28 | 1.220 | 710,000 | +0 | 0.25% | 866,200 |
| 2025-08-29 | 2025-08-27 | 1.220 | 710,000 | +0 | 0.25% | 866,200 |
| 2025-08-28 | 2025-08-26 | 1.230 | 710,000 | +0 | 0.25% | 873,300 |
| 2025-08-27 | 2025-08-25 | 1.190 | 710,000 | +0 | 0.25% | 844,900 |
| 2025-08-26 | 2025-08-22 | 1.220 | 710,000 | +0 | 0.25% | 866,200 |
| 2025-08-25 | 2025-08-21 | 1.220 | 710,000 | +0 | 0.25% | 866,200 |
| 2025-08-22 | 2025-08-20 | 1.190 | 710,000 | +0 | 0.25% | 844,900 |
| 2025-08-21 | 2025-08-19 | 1.150 | 710,000 | +0 | 0.25% | 816,500 |
| 2025-08-20 | 2025-08-18 | 1.180 | 710,000 | +0 | 0.25% | 837,800 |
| 2025-08-19 | 2025-08-15 | 1.160 | 710,000 | +0 | 0.25% | 823,600 |
| 2025-08-18 | 2025-08-14 | 1.250 | 710,000 | +0 | 0.25% | 887,500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 710,000 | +0 | 0.25% | 873,300 |
| 2025-08-14 | 2025-08-12 | 1.170 | 710,000 | +0 | 0.25% | 830,700 |
| 2025-08-13 | 2025-08-11 | 1.251 | 710,000 | +0 | 0.25% | 888,471 |
| 2025-08-12 | 2025-08-08 | 1.210 | 710,000 | +23,471 | 0.25% | 859,100 |
| 2025-08-11 | 2025-08-07 | 1.210 | 686,529 | +0 | 0.25% | 830,700 |
| 2025-08-08 | 2025-08-06 | 1.189 | 686,529 | +0 | 0.25% | 816,500 |
| 2025-08-07 | 2025-08-05 | 1.179 | 686,529 | +0 | 0.25% | 809,400 |
| 2025-08-06 | 2025-08-04 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-08-05 | 2025-08-01 | 1.189 | 686,529 | +0 | 0.25% | 816,500 |
| 2025-08-04 | 2025-07-31 | 1.189 | 686,529 | +0 | 0.25% | 816,500 |
| 2025-08-01 | 2025-07-30 | 1.189 | 686,529 | +0 | 0.25% | 816,500 |
| 2025-07-31 | 2025-07-29 | 1.189 | 686,529 | +0 | 0.25% | 816,500 |
| 2025-07-30 | 2025-07-28 | 1.189 | 686,529 | +0 | 0.25% | 816,500 |
| 2025-07-29 | 2025-07-25 | 1.189 | 686,529 | +0 | 0.25% | 816,500 |
| 2025-07-28 | 2025-07-24 | 1.200 | 686,529 | +0 | 0.25% | 823,600 |
| 2025-07-25 | 2025-07-23 | 1.179 | 686,529 | +0 | 0.25% | 809,400 |
| 2025-07-24 | 2025-07-22 | 1.158 | 686,529 | +0 | 0.25% | 795,200 |
| 2025-07-23 | 2025-07-21 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-07-22 | 2025-07-18 | 1.179 | 686,529 | +0 | 0.25% | 809,400 |
| 2025-07-21 | 2025-07-17 | 1.179 | 686,529 | +0 | 0.25% | 809,400 |
| 2025-07-18 | 2025-07-16 | 1.179 | 686,529 | +0 | 0.25% | 809,400 |
| 2025-07-17 | 2025-07-15 | 1.220 | 686,529 | +0 | 0.25% | 837,800 |
| 2025-07-16 | 2025-07-14 | 1.231 | 686,529 | +0 | 0.25% | 844,900 |
| 2025-07-15 | 2025-07-11 | 1.210 | 686,529 | +0 | 0.25% | 830,700 |
| 2025-07-14 | 2025-07-10 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-07-11 | 2025-07-09 | 1.148 | 686,529 | +0 | 0.25% | 788,100 |
| 2025-07-10 | 2025-07-08 | 1.138 | 686,529 | +0 | 0.25% | 781,000 |
| 2025-07-09 | 2025-07-07 | 1.127 | 686,529 | +0 | 0.25% | 773,900 |
| 2025-07-08 | 2025-07-04 | 1.117 | 686,529 | +0 | 0.25% | 766,800 |
| 2025-07-07 | 2025-07-03 | 1.127 | 686,529 | +0 | 0.25% | 773,900 |
| 2025-07-04 | 2025-07-02 | 1.138 | 686,529 | +0 | 0.25% | 781,000 |
| 2025-07-03 | 2025-06-30 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-07-02 | 2025-06-27 | 1.117 | 686,529 | +0 | 0.25% | 766,800 |
| 2025-06-30 | 2025-06-26 | 1.086 | 686,529 | +0 | 0.25% | 745,500 |
| 2025-06-27 | 2025-06-25 | 1.086 | 686,529 | +0 | 0.25% | 745,500 |
| 2025-06-26 | 2025-06-24 | 1.086 | 686,529 | +0 | 0.25% | 745,500 |
| 2025-06-25 | 2025-06-23 | 1.117 | 686,529 | +0 | 0.25% | 766,800 |
| 2025-06-24 | 2025-06-20 | 1.117 | 686,529 | +0 | 0.25% | 766,800 |
| 2025-06-23 | 2025-06-19 | 1.117 | 686,529 | +0 | 0.25% | 766,800 |
| 2025-06-20 | 2025-06-18 | 1.086 | 686,529 | +0 | 0.25% | 745,500 |
| 2025-06-19 | 2025-06-17 | 1.117 | 686,529 | +0 | 0.25% | 766,800 |
| 2025-06-18 | 2025-06-16 | 1.148 | 686,529 | +0 | 0.25% | 788,100 |
| 2025-06-17 | 2025-06-13 | 1.096 | 686,529 | +0 | 0.25% | 752,600 |
| 2025-06-16 | 2025-06-12 | 1.086 | 686,529 | +0 | 0.25% | 745,500 |
| 2025-06-13 | 2025-06-11 | 1.086 | 686,529 | +0 | 0.25% | 745,500 |
| 2025-06-12 | 2025-06-10 | 1.117 | 686,529 | +0 | 0.25% | 766,800 |
| 2025-06-11 | 2025-06-09 | 1.096 | 686,529 | +0 | 0.25% | 752,600 |
| 2025-06-10 | 2025-06-06 | 1.107 | 686,529 | +0 | 0.25% | 759,700 |
| 2025-06-09 | 2025-06-05 | 1.107 | 686,529 | +0 | 0.25% | 759,700 |
| 2025-06-06 | 2025-06-04 | 1.076 | 686,529 | +0 | 0.25% | 738,400 |
| 2025-06-05 | 2025-06-03 | 1.076 | 686,529 | +0 | 0.25% | 738,400 |
| 2025-06-04 | 2025-06-02 | 1.076 | 686,529 | +0 | 0.25% | 738,400 |
| 2025-06-03 | 2025-05-30 | 1.096 | 686,529 | +0 | 0.25% | 752,600 |
| 2025-06-02 | 2025-05-29 | 1.096 | 686,529 | +0 | 0.25% | 752,600 |
| 2025-05-30 | 2025-05-28 | 1.086 | 686,529 | +0 | 0.25% | 745,500 |
| 2025-05-29 | 2025-05-27 | 1.138 | 686,529 | +0 | 0.25% | 781,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 686,529 | +0 | 0.25% | 738,400 |
| 2025-05-27 | 2025-05-23 | 1.034 | 686,529 | +0 | 0.25% | 710,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 686,529 | +0 | 0.25% | 710,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 686,529 | +0 | 0.25% | 710,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 686,529 | +0 | 0.25% | 695,800 |
| 2025-05-21 | 2025-05-19 | 1.003 | 686,529 | +0 | 0.25% | 688,700 |
| 2025-05-20 | 2025-05-16 | 0.993 | 686,529 | +0 | 0.25% | 681,600 |
| 2025-05-19 | 2025-05-15 | 0.993 | 686,529 | +0 | 0.25% | 681,600 |
| 2025-05-16 | 2025-05-14 | 0.993 | 686,529 | +0 | 0.25% | 681,600 |
| 2025-05-15 | 2025-05-13 | 0.993 | 686,529 | +0 | 0.25% | 681,600 |
| 2025-05-14 | 2025-05-12 | 0.993 | 686,529 | +0 | 0.25% | 681,600 |
| 2025-05-13 | 2025-05-09 | 0.982 | 686,529 | +0 | 0.25% | 674,500 |
| 2025-05-12 | 2025-05-08 | 1.003 | 686,529 | +0 | 0.25% | 688,700 |
| 2025-05-09 | 2025-05-07 | 1.024 | 686,529 | +0 | 0.25% | 702,900 |
| 2025-05-08 | 2025-05-06 | 1.024 | 686,529 | +0 | 0.25% | 702,900 |
| 2025-05-07 | 2025-05-02 | 0.962 | 686,529 | +0 | 0.25% | 660,300 |
| 2025-05-06 | 2025-04-30 | 0.951 | 686,529 | +0 | 0.25% | 653,200 |
| 2025-05-02 | 2025-04-29 | 0.941 | 686,529 | +0 | 0.25% | 646,100 |
| 2025-04-30 | 2025-04-28 | 0.941 | 686,529 | +0 | 0.25% | 646,100 |
| 2025-04-29 | 2025-04-25 | 0.941 | 686,529 | +0 | 0.25% | 646,100 |
| 2025-04-28 | 2025-04-24 | 0.941 | 686,529 | +0 | 0.25% | 646,100 |
| 2025-04-25 | 2025-04-23 | 0.941 | 686,529 | +0 | 0.25% | 646,100 |
| 2025-04-24 | 2025-04-22 | 0.931 | 686,529 | +0 | 0.25% | 639,000 |
| 2025-04-23 | 2025-04-17 | 0.972 | 686,529 | +0 | 0.25% | 667,400 |
| 2025-04-22 | 2025-04-16 | 0.951 | 686,529 | +0 | 0.25% | 653,200 |
| 2025-04-17 | 2025-04-15 | 1.003 | 686,529 | +0 | 0.25% | 688,700 |
| 2025-04-16 | 2025-04-14 | 1.003 | 686,529 | +0 | 0.25% | 688,700 |
| 2025-04-15 | 2025-04-11 | 0.962 | 686,529 | +0 | 0.25% | 660,300 |
| 2025-04-14 | 2025-04-10 | 0.962 | 686,529 | +0 | 0.25% | 660,300 |
| 2025-04-11 | 2025-04-09 | 0.972 | 686,529 | +0 | 0.25% | 667,400 |
| 2025-04-10 | 2025-04-08 | 1.065 | 686,529 | +0 | 0.25% | 731,300 |
| 2025-04-09 | 2025-04-07 | 0.982 | 686,529 | +0 | 0.25% | 674,500 |
| 2025-04-08 | 2025-04-03 | 1.127 | 686,529 | +0 | 0.25% | 773,900 |
| 2025-04-07 | 2025-04-02 | 1.158 | 686,529 | +0 | 0.25% | 795,200 |
| 2025-04-03 | 2025-04-01 | 1.138 | 686,529 | +0 | 0.25% | 781,000 |
| 2025-04-02 | 2025-03-31 | 1.127 | 686,529 | +0 | 0.25% | 773,900 |
| 2025-04-01 | 2025-03-28 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-03-31 | 2025-03-27 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-03-28 | 2025-03-26 | 1.179 | 686,529 | +0 | 0.25% | 809,400 |
| 2025-03-27 | 2025-03-25 | 1.158 | 686,529 | +0 | 0.25% | 795,200 |
| 2025-03-26 | 2025-03-24 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-03-25 | 2025-03-21 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-03-24 | 2025-03-20 | 1.179 | 686,529 | +0 | 0.25% | 809,400 |
| 2025-03-21 | 2025-03-19 | 1.158 | 686,529 | +0 | 0.25% | 795,200 |
| 2025-03-20 | 2025-03-18 | 1.158 | 686,529 | +0 | 0.25% | 795,200 |
| 2025-03-19 | 2025-03-17 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-03-18 | 2025-03-14 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-03-17 | 2025-03-13 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-03-14 | 2025-03-12 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-03-13 | 2025-03-11 | 1.148 | 686,529 | +0 | 0.25% | 788,100 |
| 2025-03-12 | 2025-03-10 | 1.179 | 686,529 | +0 | 0.25% | 809,400 |
| 2025-03-11 | 2025-03-07 | 1.179 | 686,529 | +0 | 0.25% | 809,400 |
| 2025-03-10 | 2025-03-06 | 1.179 | 686,529 | +0 | 0.25% | 809,400 |
| 2025-03-07 | 2025-03-05 | 1.179 | 686,529 | +0 | 0.25% | 809,400 |
| 2025-03-06 | 2025-03-04 | 1.138 | 686,529 | +0 | 0.25% | 781,000 |
| 2025-03-05 | 2025-03-03 | 1.096 | 686,529 | +0 | 0.25% | 752,600 |
| 2025-03-04 | 2025-02-28 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-03-03 | 2025-02-27 | 1.158 | 686,529 | +0 | 0.25% | 795,200 |
| 2025-02-28 | 2025-02-26 | 1.158 | 686,529 | +0 | 0.25% | 795,200 |
| 2025-02-27 | 2025-02-25 | 1.148 | 686,529 | +0 | 0.25% | 788,100 |
| 2025-02-26 | 2025-02-24 | 1.148 | 686,529 | +0 | 0.25% | 788,100 |
| 2025-02-25 | 2025-02-21 | 1.158 | 686,529 | +0 | 0.25% | 795,200 |
| 2025-02-24 | 2025-02-20 | 1.158 | 686,529 | +0 | 0.25% | 795,200 |
| 2025-02-21 | 2025-02-19 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-02-20 | 2025-02-18 | 1.158 | 686,529 | +0 | 0.25% | 795,200 |
| 2025-02-19 | 2025-02-17 | 1.158 | 686,529 | +0 | 0.25% | 795,200 |
| 2025-02-18 | 2025-02-14 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-02-17 | 2025-02-13 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-02-14 | 2025-02-12 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-02-13 | 2025-02-11 | 1.189 | 686,529 | +0 | 0.25% | 816,500 |
| 2025-02-12 | 2025-02-10 | 1.148 | 686,529 | +0 | 0.25% | 788,100 |
| 2025-02-11 | 2025-02-07 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-02-10 | 2025-02-06 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-02-07 | 2025-02-05 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-02-06 | 2025-02-04 | 1.169 | 686,529 | +0 | 0.25% | 802,300 |
| 2025-02-05 | 2025-02-03 | 1.189 | 686,529 | +0 | 0.25% | 816,500 |
| 2025-02-04 | 2025-01-28 | 1.200 | 686,529 | +0 | 0.25% | 823,600 |
| 2025-02-03 | 2025-01-24 | 1.231 | 686,529 | +0 | 0.25% | 844,900 |
| 2025-01-27 | 2025-01-23 | 1.282 | 686,529 | +0 | 0.25% | 880,400 |
| 2025-01-24 | 2025-01-22 | 1.241 | 686,529 | +0 | 0.25% | 852,000 |
| 2025-01-23 | 2025-01-21 | 1.241 | 686,529 | +0 | 0.25% | 852,000 |
| 2025-01-22 | 2025-01-20 | 1.241 | 686,529 | +0 | 0.25% | 852,000 |
| 2025-01-21 | 2025-01-17 | 1.251 | 686,529 | +0 | 0.25% | 859,100 |
| 2025-01-20 | 2025-01-16 | 1.251 | 686,529 | +0 | 0.25% | 859,100 |
| 2025-01-17 | 2025-01-15 | 1.251 | 686,529 | +0 | 0.25% | 859,100 |
| 2025-01-16 | 2025-01-14 | 1.241 | 686,529 | +0 | 0.25% | 852,000 |
| 2025-01-15 | 2025-01-13 | 1.313 | 686,529 | +0 | 0.25% | 901,700 |
| 2025-01-14 | 2025-01-10 | 1.313 | 686,529 | +0 | 0.25% | 901,700 |
| 2025-01-13 | 2025-01-09 | 1.313 | 686,529 | +0 | 0.25% | 901,700 |
| 2025-01-10 | 2025-01-08 | 1.313 | 686,529 | +0 | 0.25% | 901,700 |
| 2025-01-09 | 2025-01-07 | 1.313 | 686,529 | +0 | 0.25% | 901,700 |
| 2025-01-08 | 2025-01-06 | 1.313 | 686,529 | +0 | 0.25% | 901,700 |
| 2025-01-07 | 2025-01-03 | 1.313 | 686,529 | +0 | 0.25% | 901,700 |
| 2025-01-06 | 2025-01-02 | 1.313 | 686,529 | +0 | 0.25% | 901,700 |
| 2025-01-03 | 2024-12-31 | 1.334 | 686,529 | +0 | 0.25% | 915,900 |
| 2025-01-02 | 2024-12-27 | 1.293 | 686,529 | +0 | 0.25% | 887,500 |
| 2024-12-30 | 2024-12-24 | 1.262 | 686,529 | +0 | 0.25% | 866,200 |
| 2024-12-27 | 2024-12-20 | 1.272 | 686,529 | +0 | 0.25% | 873,300 |
| 2024-12-23 | 2024-12-19 | 1.272 | 686,529 | +0 | 0.25% | 873,300 |
| 2024-12-20 | 2024-12-18 | 1.272 | 686,529 | +0 | 0.25% | 873,300 |
| 2024-12-19 | 2024-12-17 | 1.272 | 686,529 | +0 | 0.25% | 873,300 |
| 2024-12-18 | 2024-12-16 | 1.241 | 686,529 | +0 | 0.25% | 852,000 |
| 2024-12-17 | 2024-12-13 | 1.293 | 686,529 | +0 | 0.25% | 887,500 |
| 2024-12-16 | 2024-12-12 | 1.293 | 686,529 | +0 | 0.25% | 887,500 |
| 2024-12-13 | 2024-12-11 | 1.293 | 686,529 | +0 | 0.25% | 887,500 |
| 2024-12-12 | 2024-12-10 | 1.377 | 686,529 | +0 | 0.25% | 945,209 |
| 2024-12-11 | 2024-12-09 | 1.345 | 686,529 | +21,288 | 0.25% | 923,227 |
| 2024-12-10 | 2024-12-06 | 1.345 | 665,241 | +0 | 0.25% | 894,600 |
| 2024-12-09 | 2024-12-05 | 1.345 | 665,241 | +0 | 0.25% | 894,600 |
| 2024-12-06 | 2024-12-04 | 1.345 | 665,241 | +0 | 0.25% | 894,600 |
| 2024-12-05 | 2024-12-03 | 1.377 | 665,241 | +0 | 0.25% | 915,900 |
| 2024-12-04 | 2024-12-02 | 1.313 | 665,241 | +0 | 0.25% | 873,300 |
| 2024-12-03 | 2024-11-29 | 1.313 | 665,241 | +0 | 0.25% | 873,300 |
| 2024-12-02 | 2024-11-28 | 1.334 | 665,241 | +0 | 0.25% | 887,500 |
| 2024-11-29 | 2024-11-27 | 1.334 | 665,241 | +0 | 0.25% | 887,500 |
| 2024-11-28 | 2024-11-26 | 1.355 | 665,241 | +0 | 0.25% | 901,700 |
| 2024-11-27 | 2024-11-25 | 1.323 | 665,241 | +0 | 0.25% | 880,400 |
| 2024-11-26 | 2024-11-22 | 1.323 | 665,241 | +0 | 0.25% | 880,400 |
| 2024-11-25 | 2024-11-21 | 1.323 | 665,241 | +0 | 0.25% | 880,400 |
| 2024-11-22 | 2024-11-20 | 1.323 | 665,241 | +0 | 0.25% | 880,400 |
| 2024-11-21 | 2024-11-19 | 1.323 | 665,241 | +0 | 0.25% | 880,400 |
| 2024-11-20 | 2024-11-18 | 1.323 | 665,241 | +0 | 0.25% | 880,400 |
| 2024-11-19 | 2024-11-15 | 1.313 | 665,241 | +0 | 0.25% | 873,300 |
| 2024-11-18 | 2024-11-14 | 1.345 | 665,241 | +0 | 0.25% | 894,600 |
| 2024-11-15 | 2024-11-13 | 1.366 | 665,241 | +0 | 0.25% | 908,800 |
| 2024-11-14 | 2024-11-12 | 1.377 | 665,241 | +0 | 0.25% | 915,900 |
| 2024-11-13 | 2024-11-11 | 1.377 | 665,241 | +0 | 0.25% | 915,900 |
| 2024-11-12 | 2024-11-08 | 1.377 | 665,241 | +0 | 0.25% | 915,900 |
| 2024-11-11 | 2024-11-07 | 1.366 | 665,241 | +0 | 0.25% | 908,800 |
| 2024-11-08 | 2024-11-06 | 1.366 | 665,241 | +0 | 0.25% | 908,800 |
| 2024-11-07 | 2024-11-05 | 1.366 | 665,241 | +0 | 0.25% | 908,800 |
| 2024-11-06 | 2024-11-04 | 1.366 | 665,241 | +0 | 0.25% | 908,800 |
| 2024-11-05 | 2024-11-01 | 1.366 | 665,241 | +0 | 0.25% | 908,800 |
| 2024-11-04 | 2024-10-31 | 1.387 | 665,241 | +0 | 0.25% | 923,000 |
| 2024-11-01 | 2024-10-30 | 1.419 | 665,241 | +0 | 0.25% | 944,300 |
| 2024-10-31 | 2024-10-29 | 1.419 | 665,241 | +0 | 0.25% | 944,300 |
| 2024-10-30 | 2024-10-28 | 1.430 | 665,241 | +0 | 0.25% | 951,400 |
| 2024-10-29 | 2024-10-25 | 1.430 | 665,241 | +0 | 0.25% | 951,400 |
| 2024-10-28 | 2024-10-24 | 1.430 | 665,241 | +0 | 0.25% | 951,400 |
| 2024-10-25 | 2024-10-23 | 1.398 | 665,241 | +0 | 0.25% | 930,100 |
| 2024-10-24 | 2024-10-22 | 1.398 | 665,241 | +0 | 0.25% | 930,100 |
| 2024-10-23 | 2024-10-21 | 1.398 | 665,241 | +0 | 0.25% | 930,100 |
| 2024-10-22 | 2024-10-18 | 1.398 | 665,241 | +0 | 0.25% | 930,100 |
| 2024-10-21 | 2024-10-17 | 1.334 | 665,241 | +0 | 0.25% | 887,500 |
| 2024-10-18 | 2024-10-16 | 1.377 | 665,241 | +0 | 0.25% | 915,900 |
| 2024-10-17 | 2024-10-15 | 1.377 | 665,241 | +0 | 0.25% | 915,900 |
| 2024-10-16 | 2024-10-14 | 1.377 | 665,241 | +0 | 0.25% | 915,900 |
| 2024-10-15 | 2024-10-10 | 1.366 | 665,241 | +0 | 0.25% | 908,800 |
| 2024-10-14 | 2024-10-09 | 1.334 | 665,241 | +0 | 0.25% | 887,500 |
| 2024-10-10 | 2024-10-08 | 1.334 | 665,241 | +0 | 0.25% | 887,500 |
| 2024-10-09 | 2024-10-07 | 1.345 | 665,241 | +0 | 0.25% | 894,600 |
| 2024-10-08 | 2024-10-04 | 1.355 | 665,241 | +0 | 0.25% | 901,700 |
| 2024-10-07 | 2024-10-03 | 1.334 | 665,241 | +0 | 0.25% | 887,500 |
| 2024-10-04 | 2024-10-02 | 1.313 | 665,241 | +0 | 0.25% | 873,300 |
| 2024-10-03 | 2024-09-30 | 1.323 | 665,241 | +0 | 0.25% | 880,400 |
| 2024-10-02 | 2024-09-27 | 1.302 | 665,241 | +0 | 0.25% | 866,200 |
| 2024-09-30 | 2024-09-26 | 1.281 | 665,241 | +0 | 0.25% | 852,000 |
| 2024-09-27 | 2024-09-25 | 1.249 | 665,241 | +0 | 0.25% | 830,700 |
| 2024-09-26 | 2024-09-24 | 1.217 | 665,241 | +0 | 0.25% | 809,400 |
| 2024-09-25 | 2024-09-23 | 1.217 | 665,241 | +0 | 0.25% | 809,400 |
| 2024-09-24 | 2024-09-20 | 1.217 | 665,241 | +0 | 0.25% | 809,400 |
| 2024-09-23 | 2024-09-19 | 1.281 | 665,241 | +0 | 0.25% | 852,000 |
| 2024-09-20 | 2024-09-17 | 1.281 | 665,241 | +0 | 0.25% | 852,000 |
| 2024-09-19 | 2024-09-16 | 1.259 | 665,241 | +0 | 0.25% | 837,800 |
| 2024-09-17 | 2024-09-13 | 1.238 | 665,241 | +0 | 0.25% | 823,600 |
| 2024-09-16 | 2024-09-12 | 1.259 | 665,241 | +0 | 0.25% | 837,800 |
| 2024-09-13 | 2024-09-11 | 1.259 | 665,241 | +0 | 0.25% | 837,800 |
| 2024-09-12 | 2024-09-10 | 1.281 | 665,241 | +0 | 0.25% | 852,000 |
| 2024-09-11 | 2024-09-09 | 1.281 | 665,241 | +0 | 0.25% | 852,000 |
| 2024-09-10 | 2024-09-05 | 1.281 | 665,241 | +0 | 0.25% | 852,000 |
| 2024-09-09 | 2024-09-04 | 1.281 | 665,241 | +0 | 0.25% | 852,000 |
| 2024-09-05 | 2024-09-03 | 1.227 | 665,241 | +0 | 0.25% | 816,500 |
| 2024-09-04 | 2024-09-02 | 1.259 | 665,241 | +0 | 0.25% | 837,800 |
| 2024-09-03 | 2024-08-30 | 1.249 | 665,241 | +0 | 0.25% | 830,700 |
| 2024-09-02 | 2024-08-29 | 1.302 | 665,241 | +0 | 0.25% | 866,200 |
| 2024-08-30 | 2024-08-28 | 1.259 | 665,241 | +0 | 0.25% | 837,800 |
| 2024-08-29 | 2024-08-27 | 1.259 | 665,241 | +0 | 0.25% | 837,800 |
| 2024-08-28 | 2024-08-26 | 1.238 | 665,241 | +0 | 0.25% | 823,600 |
| 2024-08-27 | 2024-08-23 | 1.238 | 665,241 | +0 | 0.25% | 823,600 |
| 2024-08-26 | 2024-08-22 | 1.227 | 665,241 | +0 | 0.25% | 816,500 |
| 2024-08-23 | 2024-08-21 | 1.217 | 665,241 | +0 | 0.25% | 809,400 |
| 2024-08-22 | 2024-08-20 | 1.195 | 665,241 | +0 | 0.25% | 795,200 |
| 2024-08-21 | 2024-08-19 | 1.195 | 665,241 | +0 | 0.25% | 795,200 |
| 2024-08-20 | 2024-08-16 | 1.261 | 665,241 | +0 | 0.25% | 838,832 |
| 2024-08-19 | 2024-08-15 | 1.250 | 665,241 | +23,342 | 0.25% | 831,474 |
| 2024-08-16 | 2024-08-14 | 1.250 | 641,899 | +0 | 0.25% | 802,299 |
| 2024-08-15 | 2024-08-13 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-08-14 | 2024-08-12 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-08-13 | 2024-08-09 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-08-12 | 2024-08-08 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-08-09 | 2024-08-07 | 1.261 | 641,899 | +0 | 0.25% | 809,399 |
| 2024-08-08 | 2024-08-06 | 1.261 | 641,899 | +0 | 0.25% | 809,399 |
| 2024-08-07 | 2024-08-05 | 1.250 | 641,899 | +0 | 0.25% | 802,299 |
| 2024-08-06 | 2024-08-02 | 1.261 | 641,899 | +0 | 0.25% | 809,399 |
| 2024-08-05 | 2024-08-01 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-08-02 | 2024-07-31 | 1.261 | 641,899 | +0 | 0.25% | 809,399 |
| 2024-08-01 | 2024-07-30 | 1.261 | 641,899 | +0 | 0.25% | 809,399 |
| 2024-07-31 | 2024-07-29 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-07-30 | 2024-07-26 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-07-29 | 2024-07-25 | 1.261 | 641,899 | +0 | 0.25% | 809,399 |
| 2024-07-26 | 2024-07-24 | 1.261 | 641,899 | +0 | 0.25% | 809,399 |
| 2024-07-25 | 2024-07-23 | 1.305 | 641,899 | +0 | 0.25% | 837,799 |
| 2024-07-24 | 2024-07-22 | 1.305 | 641,899 | +0 | 0.25% | 837,799 |
| 2024-07-23 | 2024-07-19 | 1.305 | 641,899 | +0 | 0.25% | 837,799 |
| 2024-07-22 | 2024-07-18 | 1.305 | 641,899 | +0 | 0.25% | 837,799 |
| 2024-07-19 | 2024-07-17 | 1.305 | 641,899 | +0 | 0.25% | 837,799 |
| 2024-07-18 | 2024-07-16 | 1.305 | 641,899 | +0 | 0.25% | 837,799 |
| 2024-07-17 | 2024-07-15 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2024-07-16 | 2024-07-12 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-07-15 | 2024-07-11 | 1.360 | 641,899 | +0 | 0.25% | 873,299 |
| 2024-07-12 | 2024-07-10 | 1.360 | 641,899 | +0 | 0.25% | 873,299 |
| 2024-07-11 | 2024-07-09 | 1.360 | 641,899 | +0 | 0.25% | 873,299 |
| 2024-07-10 | 2024-07-08 | 1.360 | 641,899 | +0 | 0.25% | 873,299 |
| 2024-07-09 | 2024-07-05 | 1.316 | 641,899 | +0 | 0.25% | 844,899 |
| 2024-07-08 | 2024-07-04 | 1.305 | 641,899 | +0 | 0.25% | 837,799 |
| 2024-07-05 | 2024-07-03 | 1.316 | 641,899 | +0 | 0.25% | 844,899 |
| 2024-07-04 | 2024-07-02 | 1.228 | 641,899 | +0 | 0.25% | 788,099 |
| 2024-07-03 | 2024-06-28 | 1.217 | 641,899 | +0 | 0.25% | 781,000 |
| 2024-07-02 | 2024-06-27 | 1.283 | 641,899 | +0 | 0.25% | 823,599 |
| 2024-06-28 | 2024-06-26 | 1.283 | 641,899 | +0 | 0.25% | 823,599 |
| 2024-06-27 | 2024-06-25 | 1.294 | 641,899 | +0 | 0.25% | 830,699 |
| 2024-06-26 | 2024-06-24 | 1.294 | 641,899 | +0 | 0.25% | 830,699 |
| 2024-06-25 | 2024-06-21 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-06-24 | 2024-06-20 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-06-21 | 2024-06-19 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-06-20 | 2024-06-18 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-06-19 | 2024-06-17 | 1.305 | 641,899 | +0 | 0.25% | 837,799 |
| 2024-06-18 | 2024-06-14 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-06-17 | 2024-06-13 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-06-14 | 2024-06-12 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-06-13 | 2024-06-11 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-06-12 | 2024-06-07 | 1.272 | 641,899 | +0 | 0.25% | 816,499 |
| 2024-06-11 | 2024-06-06 | 1.261 | 641,899 | +0 | 0.25% | 809,399 |
| 2024-06-07 | 2024-06-05 | 1.261 | 641,899 | +0 | 0.25% | 809,399 |
| 2024-06-06 | 2024-06-04 | 1.438 | 641,899 | +0 | 0.25% | 922,999 |
| 2024-06-05 | 2024-06-03 | 1.416 | 641,899 | +0 | 0.25% | 908,799 |
| 2024-06-04 | 2024-05-31 | 1.427 | 641,899 | +0 | 0.25% | 915,899 |
| 2024-06-03 | 2024-05-30 | 1.449 | 641,899 | +0 | 0.25% | 930,099 |
| 2024-05-31 | 2024-05-29 | 1.449 | 641,899 | +0 | 0.25% | 930,099 |
| 2024-05-30 | 2024-05-28 | 1.449 | 641,899 | +0 | 0.25% | 930,099 |
| 2024-05-29 | 2024-05-27 | 1.449 | 641,899 | +0 | 0.25% | 930,099 |
| 2024-05-28 | 2024-05-24 | 1.449 | 641,899 | +0 | 0.25% | 930,099 |
| 2024-05-27 | 2024-05-23 | 1.449 | 641,899 | +0 | 0.25% | 930,099 |
| 2024-05-24 | 2024-05-22 | 1.449 | 641,899 | +0 | 0.25% | 930,099 |
| 2024-05-23 | 2024-05-21 | 1.449 | 641,899 | +0 | 0.25% | 930,099 |
| 2024-05-22 | 2024-05-20 | 1.449 | 641,899 | +0 | 0.25% | 930,099 |
| 2024-05-21 | 2024-05-17 | 1.460 | 641,899 | +0 | 0.25% | 937,199 |
| 2024-05-20 | 2024-05-16 | 1.449 | 641,899 | +0 | 0.25% | 930,099 |
| 2024-05-17 | 2024-05-14 | 1.449 | 641,899 | +0 | 0.25% | 930,099 |
| 2024-05-16 | 2024-05-13 | 1.504 | 641,899 | +0 | 0.25% | 965,599 |
| 2024-05-14 | 2024-05-10 | 1.394 | 641,899 | +0 | 0.25% | 894,599 |
| 2024-05-13 | 2024-05-09 | 1.416 | 641,899 | +0 | 0.25% | 908,799 |
| 2024-05-10 | 2024-05-08 | 1.449 | 641,899 | +0 | 0.25% | 930,099 |
| 2024-05-09 | 2024-05-07 | 1.394 | 641,899 | +0 | 0.25% | 894,599 |
| 2024-05-08 | 2024-05-06 | 1.394 | 641,899 | +0 | 0.25% | 894,599 |
| 2024-05-07 | 2024-05-03 | 1.394 | 641,899 | +0 | 0.25% | 894,599 |
| 2024-05-06 | 2024-05-02 | 1.383 | 641,899 | +0 | 0.25% | 887,499 |
| 2024-05-03 | 2024-04-30 | 1.338 | 641,899 | +0 | 0.25% | 859,099 |
| 2024-05-02 | 2024-04-29 | 1.338 | 641,899 | +0 | 0.25% | 859,099 |
| 2024-04-30 | 2024-04-26 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-04-29 | 2024-04-25 | 1.338 | 641,899 | +0 | 0.25% | 859,099 |
| 2024-04-26 | 2024-04-24 | 1.338 | 641,899 | +0 | 0.25% | 859,099 |
| 2024-04-25 | 2024-04-23 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-04-24 | 2024-04-22 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-04-23 | 2024-04-19 | 1.338 | 641,899 | +0 | 0.25% | 859,099 |
| 2024-04-22 | 2024-04-18 | 1.383 | 641,899 | +0 | 0.25% | 887,499 |
| 2024-04-19 | 2024-04-17 | 1.338 | 641,899 | +0 | 0.25% | 859,099 |
| 2024-04-18 | 2024-04-16 | 1.338 | 641,899 | +0 | 0.25% | 859,099 |
| 2024-04-17 | 2024-04-15 | 1.338 | 641,899 | +0 | 0.25% | 859,099 |
| 2024-04-16 | 2024-04-12 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-04-15 | 2024-04-11 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-04-12 | 2024-04-10 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-04-11 | 2024-04-09 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-04-10 | 2024-04-08 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-04-09 | 2024-04-05 | 1.416 | 641,899 | +0 | 0.25% | 908,799 |
| 2024-04-08 | 2024-04-03 | 1.427 | 641,899 | +0 | 0.25% | 915,899 |
| 2024-04-05 | 2024-04-02 | 1.427 | 641,899 | +0 | 0.25% | 915,899 |
| 2024-04-03 | 2024-03-28 | 1.394 | 641,899 | +0 | 0.25% | 894,599 |
| 2024-04-02 | 2024-03-27 | 1.405 | 641,899 | +0 | 0.25% | 901,699 |
| 2024-03-28 | 2024-03-26 | 1.427 | 641,899 | +0 | 0.25% | 915,899 |
| 2024-03-27 | 2024-03-25 | 1.427 | 641,899 | +0 | 0.25% | 915,899 |
| 2024-03-26 | 2024-03-22 | 1.427 | 641,899 | +0 | 0.25% | 915,899 |
| 2024-03-25 | 2024-03-21 | 1.438 | 641,899 | +0 | 0.25% | 922,999 |
| 2024-03-22 | 2024-03-20 | 1.438 | 641,899 | +0 | 0.25% | 922,999 |
| 2024-03-21 | 2024-03-19 | 1.416 | 641,899 | +0 | 0.25% | 908,799 |
| 2024-03-20 | 2024-03-18 | 1.416 | 641,899 | +0 | 0.25% | 908,799 |
| 2024-03-19 | 2024-03-15 | 1.416 | 641,899 | +0 | 0.25% | 908,799 |
| 2024-03-18 | 2024-03-14 | 1.416 | 641,899 | +0 | 0.25% | 908,799 |
| 2024-03-15 | 2024-03-13 | 1.394 | 641,899 | +0 | 0.25% | 894,599 |
| 2024-03-14 | 2024-03-12 | 1.372 | 641,899 | +0 | 0.25% | 880,399 |
| 2024-03-13 | 2024-03-11 | 1.372 | 641,899 | +0 | 0.25% | 880,399 |
| 2024-03-12 | 2024-03-08 | 1.427 | 641,899 | +0 | 0.25% | 915,899 |
| 2024-03-11 | 2024-03-07 | 1.449 | 641,899 | +0 | 0.25% | 930,099 |
| 2024-03-08 | 2024-03-06 | 1.449 | 641,899 | +0 | 0.25% | 930,099 |
| 2024-03-07 | 2024-03-05 | 1.449 | 641,899 | +0 | 0.25% | 930,099 |
| 2024-03-06 | 2024-03-04 | 1.416 | 641,899 | +0 | 0.25% | 908,799 |
| 2024-03-05 | 2024-03-01 | 1.416 | 641,899 | +0 | 0.25% | 908,799 |
| 2024-03-04 | 2024-02-29 | 1.471 | 641,899 | +0 | 0.25% | 944,299 |
| 2024-03-01 | 2024-02-28 | 1.471 | 641,899 | +0 | 0.25% | 944,299 |
| 2024-02-29 | 2024-02-27 | 1.405 | 641,899 | +0 | 0.25% | 901,699 |
| 2024-02-28 | 2024-02-26 | 1.394 | 641,899 | +0 | 0.25% | 894,599 |
| 2024-02-27 | 2024-02-23 | 1.438 | 641,899 | +0 | 0.25% | 922,999 |
| 2024-02-26 | 2024-02-22 | 1.383 | 641,899 | +0 | 0.25% | 887,499 |
| 2024-02-23 | 2024-02-21 | 1.383 | 641,899 | +0 | 0.25% | 887,499 |
| 2024-02-22 | 2024-02-20 | 1.360 | 641,899 | +0 | 0.25% | 873,299 |
| 2024-02-21 | 2024-02-19 | 1.394 | 641,899 | +0 | 0.25% | 894,599 |
| 2024-02-20 | 2024-02-16 | 1.394 | 641,899 | +0 | 0.25% | 894,599 |
| 2024-02-19 | 2024-02-15 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2024-02-16 | 2024-02-14 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2024-02-15 | 2024-02-09 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2024-02-14 | 2024-02-07 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2024-02-08 | 2024-02-06 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2024-02-07 | 2024-02-05 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2024-02-06 | 2024-02-02 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2024-02-05 | 2024-02-01 | 1.360 | 641,899 | +0 | 0.25% | 873,299 |
| 2024-02-02 | 2024-01-31 | 1.360 | 641,899 | +0 | 0.25% | 873,299 |
| 2024-02-01 | 2024-01-30 | 1.360 | 641,899 | +0 | 0.25% | 873,299 |
| 2024-01-31 | 2024-01-29 | 1.360 | 641,899 | +0 | 0.25% | 873,299 |
| 2024-01-30 | 2024-01-26 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2024-01-29 | 2024-01-25 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2024-01-26 | 2024-01-24 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2024-01-25 | 2024-01-23 | 1.305 | 641,899 | +0 | 0.25% | 837,799 |
| 2024-01-24 | 2024-01-22 | 1.305 | 641,899 | +0 | 0.25% | 837,799 |
| 2024-01-23 | 2024-01-19 | 1.305 | 641,899 | +0 | 0.25% | 837,799 |
| 2024-01-22 | 2024-01-18 | 1.305 | 641,899 | +0 | 0.25% | 837,799 |
| 2024-01-19 | 2024-01-17 | 1.305 | 641,899 | +0 | 0.25% | 837,799 |
| 2024-01-18 | 2024-01-16 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2024-01-17 | 2024-01-15 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2024-01-16 | 2024-01-12 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2024-01-15 | 2024-01-11 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-01-12 | 2024-01-10 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-01-11 | 2024-01-09 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-01-10 | 2024-01-08 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-01-09 | 2024-01-05 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-01-08 | 2024-01-04 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-01-05 | 2024-01-03 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-01-04 | 2024-01-02 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-01-03 | 2023-12-29 | 1.349 | 641,899 | +0 | 0.25% | 866,199 |
| 2024-01-02 | 2023-12-28 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2023-12-29 | 2023-12-27 | 1.327 | 641,899 | +0 | 0.25% | 851,999 |
| 2023-12-28 | 2023-12-22 | 1.360 | 641,899 | +0 | 0.25% | 873,299 |
| 2023-12-27 | 2023-12-21 | 1.360 | 641,899 | +0 | 0.25% | 873,299 |
| 2023-12-22 | 2023-12-20 | 1.372 | 641,899 | +0 | 0.25% | 880,399 |
| 2023-12-21 | 2023-12-19 | 1.372 | 641,899 | +0 | 0.25% | 880,399 |
| 2023-12-20 | 2023-12-18 | 1.394 | 641,899 | +0 | 0.25% | 894,599 |
| 2023-12-19 | 2023-12-15 | 1.394 | 641,899 | +0 | 0.25% | 894,599 |
| 2023-12-18 | 2023-12-14 | 1.394 | 641,899 | +0 | 0.25% | 894,599 |
| 2023-12-15 | 2023-12-13 | 1.416 | 641,899 | +0 | 0.25% | 908,799 |
| 2023-12-14 | 2023-12-12 | 1.405 | 641,899 | +0 | 0.25% | 901,699 |
| 2023-12-13 | 2023-12-11 | 1.405 | 641,899 | +0 | 0.25% | 901,699 |
| 2023-12-12 | 2023-12-08 | 1.428 | 641,899 | +0 | 0.25% | 916,838 |
| 2023-12-11 | 2023-12-07 | 1.474 | 641,899 | +20,540 | 0.25% | 946,177 |
| 2023-12-08 | 2023-12-06 | 1.451 | 621,359 | +0 | 0.25% | 901,701 |
| 2023-12-07 | 2023-12-05 | 1.405 | 621,359 | +0 | 0.25% | 873,301 |
| 2023-12-06 | 2023-12-04 | 1.360 | 621,359 | +0 | 0.25% | 844,901 |
| 2023-12-05 | 2023-12-01 | 1.405 | 621,359 | +0 | 0.25% | 873,301 |
| 2023-12-04 | 2023-11-30 | 1.405 | 621,359 | +0 | 0.25% | 873,301 |
| 2023-12-01 | 2023-11-29 | 1.405 | 621,359 | +0 | 0.25% | 873,301 |
| 2023-11-30 | 2023-11-28 | 1.371 | 621,359 | +0 | 0.25% | 852,001 |
| 2023-11-29 | 2023-11-27 | 1.383 | 621,359 | +0 | 0.25% | 859,101 |
| 2023-11-28 | 2023-11-24 | 1.303 | 621,359 | +0 | 0.25% | 809,400 |
| 2023-11-27 | 2023-11-23 | 1.303 | 621,359 | +0 | 0.25% | 809,400 |
| 2023-11-24 | 2023-11-22 | 1.303 | 621,359 | +0 | 0.25% | 809,400 |
| 2023-11-23 | 2023-11-21 | 1.325 | 621,359 | +0 | 0.25% | 823,600 |
| 2023-11-22 | 2023-11-20 | 1.325 | 621,359 | +0 | 0.25% | 823,600 |
| 2023-11-21 | 2023-11-17 | 1.360 | 621,359 | +0 | 0.25% | 844,901 |
| 2023-11-20 | 2023-11-16 | 1.360 | 621,359 | +0 | 0.25% | 844,901 |
| 2023-11-17 | 2023-11-15 | 1.360 | 621,359 | +0 | 0.25% | 844,901 |
| 2023-11-16 | 2023-11-14 | 1.325 | 621,359 | +0 | 0.25% | 823,600 |
| 2023-11-15 | 2023-11-13 | 1.360 | 621,359 | +0 | 0.25% | 844,901 |
| 2023-11-14 | 2023-11-10 | 1.348 | 621,359 | +0 | 0.25% | 837,801 |
| 2023-11-13 | 2023-11-09 | 1.348 | 621,359 | +0 | 0.25% | 837,801 |
| 2023-11-10 | 2023-11-08 | 1.474 | 621,359 | +0 | 0.25% | 915,901 |
| 2023-11-09 | 2023-11-07 | 1.474 | 621,359 | +0 | 0.25% | 915,901 |
| 2023-11-08 | 2023-11-06 | 1.463 | 621,359 | +0 | 0.25% | 908,801 |
| 2023-11-07 | 2023-11-03 | 1.474 | 621,359 | +0 | 0.25% | 915,901 |
| 2023-11-06 | 2023-11-02 | 1.405 | 621,359 | +0 | 0.25% | 873,301 |
| 2023-11-03 | 2023-11-01 | 1.405 | 621,359 | +0 | 0.25% | 873,301 |
| 2023-11-02 | 2023-10-31 | 1.394 | 621,359 | +0 | 0.25% | 866,201 |
| 2023-11-01 | 2023-10-30 | 1.394 | 621,359 | +0 | 0.25% | 866,201 |
| 2023-10-31 | 2023-10-27 | 1.394 | 621,359 | +0 | 0.25% | 866,201 |
| 2023-10-30 | 2023-10-26 | 1.383 | 621,359 | +0 | 0.25% | 859,101 |
| 2023-10-27 | 2023-10-25 | 1.383 | 621,359 | +0 | 0.25% | 859,101 |
| 2023-10-26 | 2023-10-24 | 1.383 | 621,359 | +0 | 0.25% | 859,101 |
| 2023-10-25 | 2023-10-20 | 1.383 | 621,359 | +0 | 0.25% | 859,101 |
| 2023-10-24 | 2023-10-19 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-10-20 | 2023-10-18 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-10-19 | 2023-10-17 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-10-18 | 2023-10-16 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-10-17 | 2023-10-13 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-10-16 | 2023-10-12 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-10-13 | 2023-10-11 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-10-12 | 2023-10-10 | 1.371 | 621,359 | +0 | 0.25% | 852,001 |
| 2023-10-11 | 2023-10-09 | 1.348 | 621,359 | +0 | 0.25% | 837,801 |
| 2023-10-10 | 2023-10-06 | 1.394 | 621,359 | +0 | 0.25% | 866,201 |
| 2023-10-09 | 2023-10-05 | 1.394 | 621,359 | +0 | 0.25% | 866,201 |
| 2023-10-06 | 2023-10-04 | 1.394 | 621,359 | +0 | 0.25% | 866,201 |
| 2023-10-05 | 2023-10-03 | 1.394 | 621,359 | +0 | 0.25% | 866,201 |
| 2023-10-04 | 2023-09-29 | 1.405 | 621,359 | +0 | 0.25% | 873,301 |
| 2023-10-03 | 2023-09-28 | 1.405 | 621,359 | +0 | 0.25% | 873,301 |
| 2023-09-29 | 2023-09-27 | 1.440 | 621,359 | +0 | 0.25% | 894,601 |
| 2023-09-28 | 2023-09-26 | 1.428 | 621,359 | +0 | 0.25% | 887,501 |
| 2023-09-27 | 2023-09-25 | 1.428 | 621,359 | +0 | 0.25% | 887,501 |
| 2023-09-26 | 2023-09-22 | 1.428 | 621,359 | +0 | 0.25% | 887,501 |
| 2023-09-25 | 2023-09-21 | 1.428 | 621,359 | +0 | 0.25% | 887,501 |
| 2023-09-22 | 2023-09-20 | 1.428 | 621,359 | +0 | 0.25% | 887,501 |
| 2023-09-21 | 2023-09-19 | 1.428 | 621,359 | +0 | 0.25% | 887,501 |
| 2023-09-20 | 2023-09-18 | 1.428 | 621,359 | +0 | 0.25% | 887,501 |
| 2023-09-19 | 2023-09-15 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-09-18 | 2023-09-14 | 1.428 | 621,359 | +0 | 0.25% | 887,501 |
| 2023-09-15 | 2023-09-13 | 1.428 | 621,359 | +0 | 0.25% | 887,501 |
| 2023-09-14 | 2023-09-12 | 1.428 | 621,359 | +0 | 0.25% | 887,501 |
| 2023-09-13 | 2023-09-11 | 1.405 | 621,359 | +0 | 0.25% | 873,301 |
| 2023-09-12 | 2023-09-07 | 1.383 | 621,359 | +0 | 0.25% | 859,101 |
| 2023-09-11 | 2023-09-06 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-09-07 | 2023-09-05 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-09-06 | 2023-09-04 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-09-05 | 2023-08-31 | 1.394 | 621,359 | +0 | 0.25% | 866,201 |
| 2023-09-04 | 2023-08-30 | 1.394 | 621,359 | +0 | 0.25% | 866,201 |
| 2023-08-31 | 2023-08-29 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-08-30 | 2023-08-28 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-08-29 | 2023-08-25 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-08-28 | 2023-08-24 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-08-25 | 2023-08-23 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-08-24 | 2023-08-22 | 1.417 | 621,359 | +0 | 0.25% | 880,401 |
| 2023-08-23 | 2023-08-21 | 1.440 | 621,359 | +0 | 0.25% | 894,601 |
| 2023-08-22 | 2023-08-18 | 1.451 | 621,359 | +0 | 0.25% | 901,701 |
| 2023-08-21 | 2023-08-17 | 1.451 | 621,359 | +0 | 0.25% | 901,701 |
| 2023-08-18 | 2023-08-16 | 1.451 | 621,359 | +0 | 0.25% | 901,701 |
| 2023-08-17 | 2023-08-15 | 1.451 | 621,359 | +0 | 0.25% | 901,701 |
| 2023-08-16 | 2023-08-14 | 1.451 | 621,359 | +0 | 0.25% | 901,701 |
| 2023-08-15 | 2023-08-11 | 1.627 | 621,359 | -61,260 | 0.25% | 1,010,919 |
| 2023-08-14 | 2023-08-10 | 1.591 | 682,619 | +35,395 | 0.27% | 1,085,906 |
| 2022-12-12 | 2022-12-08 | 1.896 | 647,224 | +21,865 | 0.27% | 1,227,054 |
| 2022-08-12 | 2022-08-10 | 1.787 | 625,359 | +27,388 | 0.27% | 1,117,544 |
| 2022-02-09 | 2022-02-07 | 2.022 | 597,971 | -1,533 | 0.27% | 1,209,001 |
| 2022-01-12 | 2022-01-10 | 2.074 | 599,504 | +7,666 | 0.27% | 1,243,380 |
| 2021-12-09 | 2021-12-07 | 2.403 | 591,838 | +20,063 | 0.27% | 1,422,377 |
| 2021-10-25 | 2021-10-21 | 2.484 | 571,775 | -7,407 | 0.27% | 1,420,479 |
| 2021-10-08 | 2021-10-06 | 2.457 | 579,182 | -1,481 | 0.27% | 1,423,241 |
| 2021-09-29 | 2021-09-27 | 2.457 | 580,663 | -5,925 | 0.28% | 1,426,880 |
| 2021-09-21 | 2021-09-17 | 2.538 | 586,588 | -4,444 | 0.28% | 1,488,960 |
| 2021-09-07 | 2021-09-03 | 2.565 | 591,032 | +2,963 | 0.28% | 1,516,200 |
| 2021-08-17 | 2021-08-13 | 3.115 | 588,069 | +29,810 | 0.28% | 1,831,710 |
| 2021-07-29 | 2021-07-27 | 2.944 | 558,259 | +1,406 | 0.28% | 1,643,579 |
| 2021-07-20 | 2021-07-16 | 3.172 | 556,853 | -1,406 | 0.28% | 1,766,159 |
| 2021-07-09 | 2021-07-07 | 3.200 | 558,259 | +9,843 | 0.28% | 1,786,499 |
| 2021-07-02 | 2021-06-29 | 3.072 | 548,416 | +7,031 | 0.28% | 1,684,800 |
| 2021-04-01 | 2021-03-30 | 2.404 | 541,385 | -703 | 0.27% | 1,301,300 |
| 2021-02-18 | 2021-02-16 | 2.660 | 542,088 | -5,625 | 0.27% | 1,441,769 |
| 2021-01-26 | 2021-01-22 | 2.205 | 547,713 | -7,031 | 0.27% | 1,207,450 |
| 2021-01-11 | 2021-01-07 | 2.162 | 554,744 | -7,031 | 0.28% | 1,199,280 |
| 2020-12-18 | 2020-12-16 | 2.119 | 561,775 | +7,031 | 0.28% | 1,190,510 |
| 2020-12-10 | 2020-12-08 | 2.349 | 554,744 | +20,674 | 0.28% | 1,303,072 |
| 2020-09-17 | 2020-09-15 | 1.950 | 534,070 | -4,062 | 0.28% | 1,041,479 |
| 2020-08-26 | 2020-08-24 | 1.788 | 538,132 | -12,184 | 0.28% | 961,951 |
| 2020-08-12 | 2020-08-10 | 1.668 | 550,316 | +9,407 | 0.29% | 918,125 |
| 2020-07-23 | 2020-07-21 | 1.744 | 540,909 | -39,919 | 0.29% | 943,081 |
| 2020-07-13 | 2020-07-09 | 1.744 | 580,828 | +3,992 | 0.31% | 1,012,680 |
| 2020-07-02 | 2020-06-29 | 1.849 | 576,836 | -1,331 | 0.31% | 1,066,410 |
| 2020-06-09 | 2020-06-05 | 1.864 | 578,167 | +5,323 | 0.31% | 1,077,560 |
| 2020-03-18 | 2020-03-16 | 2.149 | 572,844 | -10,645 | 0.30% | 1,231,230 |
| 2020-03-17 | 2020-03-13 | 2.300 | 583,489 | +10,645 | 0.31% | 1,341,809 |
| 2020-03-13 | 2020-03-11 | 2.330 | 572,844 | +13,306 | 0.30% | 1,334,550 |
| 2020-02-07 | 2020-02-05 | 2.465 | 559,538 | +13,307 | 0.30% | 1,379,241 |
| 2020-01-30 | 2020-01-24 | 2.495 | 546,231 | +13,306 | 0.29% | 1,362,859 |
| 2020-01-29 | 2020-01-22 | 2.525 | 532,925 | +15,968 | 0.28% | 1,345,681 |
| 2020-01-17 | 2020-01-15 | 2.540 | 516,957 | +26,613 | 0.27% | 1,313,130 |
| 2020-01-14 | 2020-01-10 | 2.555 | 490,344 | +13,306 | 0.26% | 1,252,900 |
| 2019-12-10 | 2019-12-06 | 2.665 | 477,038 | +16,937 | 0.25% | 1,271,203 |
| 2019-11-18 | 2019-11-14 | 2.525 | 460,101 | +64,170 | 0.25% | 1,161,539 |
| 2019-08-12 | 2019-08-08 | 2.808 | 395,931 | +13,653 | 0.22% | 1,111,922 |
| 2019-07-05 | 2019-07-03 | 2.970 | 382,278 | -9,913 | 0.22% | 1,135,280 |
| 2019-07-02 | 2019-06-27 | 2.986 | 392,191 | -2,479 | 0.22% | 1,171,049 |
| 2019-05-16 | 2019-05-14 | 3.034 | 394,670 | -11,152 | 0.22% | 1,197,561 |
| 2019-05-15 | 2019-05-10 | 3.050 | 405,822 | -1,239 | 0.23% | 1,237,950 |
| 2019-04-26 | 2019-04-24 | 3.147 | 407,061 | -24,783 | 0.23% | 1,281,149 |
| 2019-03-25 | 2019-03-21 | 3.163 | 431,844 | -6,196 | 0.25% | 1,366,119 |
| 2019-02-19 | 2019-02-15 | 3.099 | 438,040 | -61,958 | 0.25% | 1,357,440 |
| 2019-01-16 | 2019-01-14 | 3.050 | 499,998 | +11,153 | 0.29% | 1,525,232 |
| 2019-01-09 | 2019-01-07 | 3.018 | 488,845 | +16,109 | 0.28% | 1,475,430 |
| 2018-12-10 | 2018-12-06 | 3.281 | 472,736 | +14,546 | 0.27% | 1,550,827 |
| 2018-09-17 | 2018-09-13 | 3.330 | 458,190 | -9,609 | 0.27% | 1,525,999 |
| 2018-08-10 | 2018-08-08 | 3.853 | 467,799 | +34,297 | 0.28% | 1,802,417 |
| 2018-08-07 | 2018-08-03 | 3.749 | 433,502 | +5,788 | 0.26% | 1,625,332 |
| 2018-06-21 | 2018-06-19 | 3.767 | 427,714 | +3,473 | 0.26% | 1,611,021 |
| 2018-06-14 | 2018-06-12 | 3.801 | 424,241 | +11,575 | 0.26% | 1,612,599 |
| 2018-05-02 | 2018-04-27 | 3.853 | 412,666 | +5,788 | 0.25% | 1,589,991 |
| 2018-03-28 | 2018-03-26 | 4.043 | 406,878 | -23,151 | 0.25% | 1,645,020 |
| 2018-03-27 | 2018-03-23 | 4.095 | 430,029 | -4,630 | 0.26% | 1,760,910 |
| 2018-03-07 | 2018-03-05 | 4.199 | 434,659 | -1,158 | 0.27% | 1,824,930 |
| 2018-02-27 | 2018-02-23 | 4.285 | 435,817 | -5,787 | 0.27% | 1,867,442 |
| 2018-02-13 | 2018-02-09 | 4.112 | 441,604 | +5,787 | 0.27% | 1,815,938 |
| 2018-02-08 | 2018-02-06 | 4.147 | 435,817 | +4,631 | 0.27% | 1,807,202 |
| 2018-01-29 | 2018-01-25 | 4.302 | 431,186 | +9,260 | 0.26% | 1,855,048 |
| 2018-01-12 | 2018-01-10 | 4.319 | 421,926 | +23,151 | 0.26% | 1,822,500 |
| 2018-01-11 | 2018-01-09 | 4.319 | 398,775 | +28,939 | 0.24% | 1,722,500 |
| 2017-12-11 | 2017-12-07 | 4.599 | 369,836 | +9,995 | 0.23% | 1,700,981 |
| 2017-12-08 | 2017-12-06 | 4.564 | 359,841 | +9,010 | 0.23% | 1,642,231 |
| 2017-12-04 | 2017-11-30 | 4.706 | 350,831 | -5,631 | 0.22% | 1,650,951 |
| 2017-09-07 | 2017-09-05 | 4.439 | 356,462 | +16,894 | 0.22% | 1,582,500 |
| 2017-08-24 | 2017-08-21 | 4.528 | 339,568 | +5,631 | 0.21% | 1,537,649 |
| 2017-08-16 | 2017-08-14 | 4.833 | 333,937 | +10,006 | 0.21% | 1,613,877 |
| 2017-07-28 | 2017-07-26 | 4.943 | 323,931 | -1,093 | 0.21% | 1,601,099 |
| 2017-07-24 | 2017-07-20 | 5.126 | 325,024 | +1,093 | 0.21% | 1,666,001 |
| 2017-07-06 | 2017-07-04 | 4.558 | 323,931 | +9,832 | 0.21% | 1,476,569 |
| 2017-06-13 | 2017-06-09 | 4.723 | 314,099 | +16,388 | 0.20% | 1,483,502 |
| 2017-06-12 | 2017-06-08 | 4.558 | 297,711 | +2,185 | 0.19% | 1,357,051 |
| 2017-06-09 | 2017-06-07 | 4.613 | 295,526 | +3,278 | 0.19% | 1,363,321 |
| 2017-05-29 | 2017-05-25 | 4.833 | 292,248 | +21,850 | 0.19% | 1,412,399 |
| 2017-05-09 | 2017-05-05 | 4.815 | 270,398 | -27,313 | 0.18% | 1,301,851 |
| 2017-05-05 | 2017-05-02 | 4.924 | 297,711 | +5,463 | 0.19% | 1,466,051 |
| 2017-04-06 | 2017-04-03 | 5.309 | 292,248 | -5,463 | 0.19% | 1,551,499 |
| 2017-03-30 | 2017-03-28 | 5.181 | 297,711 | -27,313 | 0.19% | 1,542,351 |
| 2017-03-29 | 2017-03-27 | 5.126 | 325,024 | +10,925 | 0.21% | 1,666,001 |
| 2017-03-27 | 2017-03-23 | 5.364 | 314,099 | +10,926 | 0.21% | 1,684,752 |
| 2017-03-09 | 2017-03-07 | 5.162 | 303,173 | +10,925 | 0.20% | 1,565,098 |
| 2017-02-23 | 2017-02-21 | 5.126 | 292,248 | -7,648 | 0.19% | 1,497,999 |
| 2017-02-13 | 2017-02-09 | 4.686 | 299,896 | +54,626 | 0.20% | 1,405,441 |
| 2017-02-10 | 2017-02-08 | 4.833 | 245,270 | -38,238 | 0.16% | 1,185,360 |
| 2017-02-02 | 2017-01-27 | 4.760 | 283,508 | +27,313 | 0.19% | 1,349,400 |
| 2017-01-26 | 2017-01-24 | 4.833 | 256,195 | -101,604 | 0.17% | 1,238,159 |
| 2017-01-24 | 2017-01-20 | 4.357 | 357,799 | +38,238 | 0.24% | 1,558,899 |
| 2016-12-08 | 2016-12-06 | 4.454 | 319,561 | +9,600 | 0.21% | 1,423,361 |
| 2016-11-30 | 2016-11-28 | 4.360 | 309,961 | -30,731 | 0.21% | 1,351,352 |
| 2016-11-29 | 2016-11-25 | 4.247 | 340,692 | -3,179 | 0.23% | 1,446,751 |
| 2016-11-21 | 2016-11-17 | 4.190 | 343,871 | +9,537 | 0.23% | 1,440,781 |
| 2016-11-17 | 2016-11-15 | 4.190 | 334,334 | +10,597 | 0.23% | 1,400,822 |
| 2016-11-09 | 2016-11-07 | 4.247 | 323,737 | +26,493 | 0.22% | 1,374,752 |
| 2016-11-07 | 2016-11-03 | 4.265 | 297,244 | +26,492 | 0.20% | 1,267,859 |
| 2016-11-01 | 2016-10-28 | 4.247 | 270,752 | +8,478 | 0.18% | 1,149,750 |
| 2016-10-31 | 2016-10-27 | 4.190 | 262,274 | -52,985 | 0.18% | 1,098,899 |
| 2016-10-20 | 2016-10-18 | 4.096 | 315,259 | +5,298 | 0.21% | 1,291,150 |
| 2016-08-10 | 2016-08-08 | 4.535 | 309,961 | +10,689 | 0.21% | 1,405,673 |
| 2016-07-07 | 2016-07-05 | 4.242 | 299,272 | +69,574 | 0.21% | 1,269,449 |
| 2016-02-17 | 2016-02-15 | 4.027 | 229,698 | +1,023 | 0.16% | 924,940 |
| 2016-01-13 | 2016-01-11 | 4.046 | 228,675 | +4,093 | 0.16% | 925,291 |
| 2015-12-09 | 2015-12-07 | 4.502 | 224,582 | +7,146 | 0.16% | 1,011,142 |
| 2015-08-10 | 2015-08-06 | 4.828 | 217,436 | +7,402 | 0.16% | 1,049,827 |
| 2015-07-02 | 2015-06-29 | 5.184 | 210,034 | +6,698 | 0.16% | 1,088,719 |
| 2015-06-30 | 2015-06-26 | 5.351 | 203,336 | -4,784 | 0.15% | 1,087,999 |
| 2015-06-10 | 2015-06-08 | 5.894 | 208,120 | +14,353 | 0.16% | 1,226,697 |
| 2015-06-03 | 2015-06-01 | 5.518 | 193,767 | -23,922 | 0.15% | 1,069,198 |
| 2015-06-02 | 2015-05-29 | 5.602 | 217,689 | +4,784 | 0.17% | 1,219,399 |
| 2015-05-18 | 2015-05-14 | 5.121 | 212,905 | +23,922 | 0.16% | 1,090,251 |
| 2015-05-13 | 2015-05-11 | 5.184 | 188,983 | -22,008 | 0.14% | 979,600 |
| 2015-05-08 | 2015-05-06 | 4.933 | 210,991 | -2,871 | 0.16% | 1,040,759 |
| 2015-04-14 | 2015-04-10 | 4.912 | 213,862 | +2,871 | 0.16% | 1,050,451 |
| 2015-03-25 | 2015-03-23 | 4.577 | 210,991 | -10,526 | 0.16% | 965,789 |
| 2015-03-24 | 2015-03-20 | 4.556 | 221,517 | +10,526 | 0.17% | 1,009,341 |
| 2015-03-11 | 2015-03-09 | 4.556 | 210,991 | +40,189 | 0.16% | 961,379 |
| 2015-03-06 | 2015-03-04 | 4.515 | 170,802 | +7,655 | 0.13% | 771,119 |
| 2015-01-07 | 2015-01-05 | 4.577 | 163,147 | +12,439 | 0.12% | 746,789 |
| 2014-12-10 | 2014-12-08 | 4.910 | 150,708 | +8,296 | 0.12% | 740,036 |
| 2014-12-08 | 2014-12-04 | 5.065 | 142,412 | +9,042 | 0.12% | 721,350 |
| 2014-12-01 | 2014-11-27 | 5.087 | 133,370 | -4,521 | 0.11% | 678,500 |
| 2014-10-27 | 2014-10-23 | 4.844 | 137,891 | +4,521 | 0.11% | 667,950 |
| 2014-08-15 | 2014-08-13 | 4.966 | 133,370 | +5,057 | 0.11% | 662,311 |
| 2014-02-24 | 2014-02-20 | 4.046 | 128,313 | -108,741 | 0.11% | 519,199 |
| 2013-12-11 | 2013-12-09 | 4.511 | 237,054 | +7,486 | 0.20% | 1,069,269 |
| 2013-10-29 | 2013-10-25 | 4.511 | 229,568 | +21,062 | 0.20% | 1,035,502 |
| 2013-10-23 | 2013-10-21 | 4.558 | 208,506 | +21,061 | 0.18% | 950,398 |
| 2013-10-15 | 2013-10-10 | 4.511 | 187,445 | +8,424 | 0.16% | 845,500 |
| 2013-10-04 | 2013-10-02 | 4.558 | 179,021 | +23,589 | 0.16% | 816,002 |
| 2013-10-02 | 2013-09-27 | 4.606 | 155,432 | +19,376 | 0.14% | 715,860 |
| 2013-09-25 | 2013-09-23 | 4.392 | 136,056 | +4,213 | 0.12% | 597,551 |
| 2013-09-24 | 2013-09-19 | 4.416 | 131,843 | +21,061 | 0.11% | 582,178 |
| 2013-09-23 | 2013-09-18 | 4.392 | 110,782 | +21,061 | 0.10% | 486,549 |
| 2013-08-29 | 2013-08-27 | 4.178 | 89,721 | +16,849 | 0.08% | 374,880 |
| 2013-08-12 | 2013-08-08 | 4.777 | 72,872 | +2,616 | 0.06% | 348,117 |
| 2013-07-18 | 2013-07-16 | 4.851 | 70,256 | +8,122 | 0.06% | 340,810 |
| 2013-06-28 | 2013-06-26 | 4.974 | 62,134 | +12,183 | 0.06% | 309,060 |
| 2013-06-14 | 2013-06-11 | 5.910 | 49,951 | +40,611 | 0.05% | 295,201 |
| 2013-05-31 | 2013-05-29 | 6.205 | 9,340 | -1,625 | 0.01% | 57,958 |
| 2013-04-30 | 2013-04-26 | 5.836 | 10,965 | -2,436 | 0.01% | 63,991 |
| 2013-03-01 | 2013-02-27 | 5.245 | 13,401 | -2,437 | 0.01% | 70,288 |
| 2013-02-20 | 2013-02-18 | 5.639 | 15,838 | +2,437 | 0.01% | 89,310 |
| 2013-02-14 | 2013-02-07 | 5.516 | 13,401 | -40,611 | 0.01% | 73,918 |
| 2013-01-09 | 2013-01-07 | 5.122 | 54,012 | +2,437 | 0.05% | 276,641 |
| 2012-12-10 | 2012-12-06 | 5.077 | 51,575 | +1,796 | 0.05% | 261,848 |
| 2012-12-04 | 2012-11-30 | 5.077 | 49,779 | -3,920 | 0.05% | 252,730 |
| 2012-11-30 | 2012-11-28 | 5.128 | 53,699 | +23,518 | 0.05% | 275,372 |
| 2012-11-29 | 2012-11-27 | 5.000 | 30,181 | +11,759 | 0.03% | 150,920 |
| 2012-08-27 | 2012-08-23 | 4.414 | 18,422 | -15,679 | 0.02% | 81,309 |
| 2012-08-08 | 2012-08-06 | 5.142 | 34,101 | +1,786 | 0.03% | 175,353 |
| 2012-07-23 | 2012-07-19 | 5.223 | 32,315 | -67,602 | 0.03% | 168,779 |
| 2012-07-20 | 2012-07-18 | 5.169 | 99,917 | -63,888 | 0.10% | 516,479 |
| 2012-07-19 | 2012-07-17 | 5.223 | 163,805 | +31,201 | 0.16% | 855,541 |
| 2012-07-18 | 2012-07-16 | 5.223 | 132,604 | +100,289 | 0.13% | 692,580 |
| 2012-01-18 | 2012-01-16 | 4.711 | 32,315 | -22,287 | 0.03% | 152,249 |
| 2012-01-17 | 2012-01-13 | 4.658 | 54,602 | -90,631 | 0.05% | 254,312 |
| 2011-12-08 | 2011-12-06 | 5.633 | 145,233 | +5,008 | 0.14% | 818,028 |
| 2011-09-30 | 2011-09-27 | 4.545 | 140,225 | +717 | 0.14% | 637,331 |
| 2011-09-05 | 2011-09-01 | 5.660 | 139,508 | +21,518 | 0.14% | 789,672 |
| 2011-08-19 | 2011-08-17 | 6.079 | 117,990 | -10,759 | 0.12% | 717,222 |
| 2011-08-10 | 2011-08-08 | 7.450 | 128,749 | +8,273 | 0.13% | 959,133 |
| 2011-07-19 | 2011-07-15 | 8.314 | 120,476 | -6,711 | 0.13% | 1,001,613 |
| 2011-07-12 | 2011-07-08 | 8.403 | 127,187 | +63,090 | 0.14% | 1,068,777 |
| 2011-07-11 | 2011-07-07 | 8.403 | 64,097 | +6,712 | 0.07% | 538,619 |
| 2011-07-07 | 2011-07-05 | 8.075 | 57,385 | +4,698 | 0.06% | 463,407 |
| 2011-07-06 | 2011-07-04 | 8.135 | 52,687 | -11,410 | 0.06% | 428,609 |
| 2011-06-27 | 2011-06-23 | 8.463 | 64,097 | +35,572 | 0.07% | 542,439 |
| 2011-06-24 | 2011-06-22 | 8.552 | 28,525 | +2,014 | 0.03% | 243,951 |
| 2011-06-23 | 2011-06-21 | 8.254 | 26,511 | -5,370 | 0.03% | 218,827 |
| 2011-04-27 | 2011-04-21 | 8.075 | 31,881 | +13,424 | 0.03% | 257,452 |
| 2011-04-26 | 2011-04-20 | 7.837 | 18,457 | +16,779 | 0.02% | 144,648 |
| 2011-04-07 | 2011-04-04 | 6.824 | 1,678 | -1,342 | 0.00% | 11,450 |
| 2011-03-15 | 2011-03-11 | 7.569 | 3,020 | -10,068 | 0.00% | 22,858 |
| 2011-01-21 | 2011-01-19 | 7.718 | 13,088 | -14,766 | 0.01% | 101,011 |
| 2011-01-13 | 2011-01-11 | 8.224 | 27,854 | +14,766 | 0.03% | 229,082 |
| 2010-12-09 | 2010-12-07 | 8.350 | 13,088 | +243 | 0.01% | 109,282 |
| 2010-11-11 | 2010-11-09 | 6.801 | 12,845 | +1,318 | 0.01% | 87,363 |
| 2010-11-08 | 2010-11-04 | 6.315 | 11,527 | -6,587 | 0.01% | 72,799 |
| 2010-11-02 | 2010-10-29 | 5.374 | 18,114 | +7,904 | 0.02% | 97,349 |
| 2010-09-30 | 2010-09-28 | 5.708 | 10,210 | -659 | 0.01% | 58,281 |
| 2010-09-21 | 2010-09-17 | 5.465 | 10,869 | -2,634 | 0.01% | 59,403 |
| 2010-09-10 | 2010-09-08 | 5.921 | 13,503 | +329 | 0.02% | 79,948 |
| 2010-08-30 | 2010-08-26 | 5.405 | 13,174 | +9,881 | 0.02% | 71,200 |
| 2010-08-19 | 2010-08-17 | 7.203 | 3,293 | +392 | 0.00% | 23,721 |
| 2010-08-18 | 2010-08-16 | 7.272 | 2,901 | +2,901 | 0.00% | 21,097 |
| 2010-08-16 | 2010-08-12 | 6.859 | 0 | -2,901 | ||
| 2010-08-13 | 2010-08-11 | 6.583 | 2,901 | -2,902 | 0.00% | 19,097 |
| 2010-08-09 | 2010-08-05 | 6.583 | 5,803 | -8,704 | 0.01% | 38,201 |
| 2010-07-26 | 2010-07-22 | 5.963 | 14,507 | -87,042 | 0.02% | 86,500 |
| 2010-07-22 | 2010-07-20 | 5.894 | 101,549 | +14,507 | 0.14% | 598,498 |
| 2010-07-21 | 2010-07-19 | 6.100 | 87,042 | -3,482 | 0.12% | 530,998 |
| 2010-07-20 | 2010-07-16 | 6.238 | 90,524 | +46,423 | 0.13% | 564,720 |
| 2010-07-19 | 2010-07-15 | 5.825 | 44,101 | +26,112 | 0.06% | 256,878 |
| 2010-07-12 | 2010-07-08 | 5.308 | 17,989 | +3,482 | 0.03% | 95,481 |
| 2010-05-24 | 2010-05-19 | 4.136 | 14,507 | -17,408 | 0.02% | 60,000 |
| 2010-05-18 | 2010-05-14 | 4.274 | 31,915 | +12,185 | 0.05% | 136,398 |
| 2010-04-23 | 2010-04-21 | 4.929 | 19,730 | +5,223 | 0.03% | 97,242 |
| 2010-01-13 | 2010-01-11 | 3.998 | 14,507 | +14,507 | 0.02% | 58,000 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy