History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 1,092,000 +0 0.38% 1,408,680
2025-10-13 2025-10-09 1.300 1,092,000 +0 0.38% 1,419,600
2025-10-10 2025-10-08 1.350 1,092,000 +0 0.38% 1,474,200
2025-10-09 2025-10-06 1.360 1,092,000 +0 0.38% 1,485,120
2025-10-08 2025-10-03 1.360 1,092,000 +0 0.38% 1,485,120
2025-10-06 2025-10-02 1.290 1,092,000 +0 0.38% 1,408,680
2025-10-03 2025-09-30 1.290 1,092,000 +0 0.38% 1,408,680
2025-10-02 2025-09-29 1.290 1,092,000 +0 0.38% 1,408,680
2025-09-30 2025-09-26 1.310 1,092,000 +0 0.38% 1,430,520
2025-09-29 2025-09-25 1.310 1,092,000 +0 0.38% 1,430,520
2025-09-26 2025-09-24 1.310 1,092,000 +0 0.38% 1,430,520
2025-09-25 2025-09-23 1.290 1,092,000 +0 0.38% 1,408,680
2025-09-24 2025-09-22 1.290 1,092,000 +0 0.38% 1,408,680
2025-09-23 2025-09-19 1.310 1,092,000 +0 0.38% 1,430,520
2025-09-22 2025-09-18 1.320 1,092,000 +0 0.38% 1,441,440
2025-09-19 2025-09-17 1.320 1,092,000 +0 0.38% 1,441,440
2025-09-18 2025-09-16 1.270 1,092,000 +0 0.38% 1,386,840
2025-09-17 2025-09-15 1.270 1,092,000 -50,000 0.38% 1,386,840
2025-09-02 2025-08-29 1.240 1,142,000 -30,000 0.40% 1,416,080
2025-08-29 2025-08-27 1.220 1,172,000 -20,000 0.41% 1,429,840
2025-08-28 2025-08-26 1.230 1,192,000 -100,000 0.42% 1,466,160
2025-08-13 2025-08-11 1.251 1,292,000 -18,000 0.45% 1,616,767
2025-08-12 2025-08-08 1.210 1,310,000 +43,306 0.46% 1,585,100
2025-06-04 2025-06-02 1.076 1,266,694 -36,744 0.46% 1,362,400
2025-05-08 2025-05-06 1.024 1,303,438 -19,339 0.47% 1,334,520
2025-05-07 2025-05-02 0.962 1,322,777 +19,339 0.48% 1,272,240
2025-04-16 2025-04-14 1.003 1,303,438 -50,281 0.47% 1,307,560
2025-04-11 2025-04-09 0.972 1,353,719 +50,281 0.49% 1,316,000
2025-03-20 2025-03-18 1.158 1,303,438 +29,008 0.47% 1,509,760
2024-12-11 2024-12-09 1.345 1,274,430 +39,517 0.46% 1,713,822
2024-10-09 2024-10-07 1.345 1,234,913 -281,087 0.46% 1,660,681
2024-10-07 2024-10-03 1.334 1,516,000 -63,714 0.57% 2,022,499
2024-08-19 2024-08-15 1.250 1,579,714 +55,429 0.59% 1,974,460
2024-08-02 2024-07-31 1.261 1,524,285 -36,163 0.59% 1,922,040
2024-05-16 2024-05-13 1.504 1,560,448 -10,849 0.61% 2,347,359
2024-02-15 2024-02-09 1.327 1,571,297 -47,013 0.61% 2,085,599
2023-12-11 2023-12-07 1.474 1,618,310 +51,786 0.63% 2,385,434
2023-11-13 2023-11-09 1.348 1,566,524 -29,755 0.63% 2,112,200
2023-08-24 2023-08-22 1.417 1,596,279 +10,502 0.64% 2,261,760
2023-08-14 2023-08-10 1.591 1,585,777 +82,225 0.64% 2,522,643
2023-04-04 2023-03-31 1.651 1,503,552 -9,957 0.64% 2,482,440
2023-02-07 2023-02-03 1.772 1,513,509 -16,596 0.64% 2,681,280
2023-02-03 2023-02-01 1.747 1,530,105 -16,595 0.65% 2,673,801
2022-12-12 2022-12-08 1.896 1,546,700 +52,253 0.65% 2,932,346
2022-12-07 2022-12-05 1.759 1,494,447 -184,400 0.65% 2,628,241
2022-10-28 2022-10-26 1.509 1,678,847 +27,259 0.74% 2,533,740
2022-10-25 2022-10-21 1.534 1,651,588 -27,259 0.72% 2,533,800
2022-08-12 2022-08-10 1.787 1,678,847 +73,526 0.74% 3,000,174
2022-03-15 2022-03-11 2.074 1,605,321 -7,666 0.74% 3,329,460
2022-03-10 2022-03-08 1.983 1,612,987 -9,200 0.74% 3,198,079
2022-02-14 2022-02-10 2.074 1,622,187 +4,600 0.74% 3,364,440
2021-12-22 2021-12-20 2.087 1,617,587 +7,666 0.74% 3,376,000
2021-12-16 2021-12-14 2.139 1,609,921 -58,264 0.74% 3,444,000
2021-12-14 2021-12-10 2.218 1,668,185 -9,199 0.76% 3,699,201
2021-12-10 2021-12-08 2.390 1,677,384 +45,998 0.77% 4,008,646
2021-12-09 2021-12-07 2.403 1,631,386 +55,301 0.75% 3,920,745
2021-12-06 2021-12-02 2.403 1,576,085 -60,733 0.75% 3,787,839
2021-12-03 2021-12-01 2.403 1,636,818 +23,701 0.78% 3,933,800
2021-12-02 2021-11-30 2.390 1,613,117 +56,288 0.76% 3,855,059
2021-11-30 2021-11-26 2.403 1,556,829 +32,589 0.74% 3,741,561
2021-11-26 2021-11-24 2.457 1,524,240 +37,032 0.72% 3,745,559
2021-10-20 2021-10-18 2.430 1,487,208 -7,407 0.71% 3,614,399
2021-10-19 2021-10-15 2.457 1,494,615 +2,963 0.71% 3,672,761
2021-10-11 2021-10-07 2.552 1,491,652 -79,989 0.71% 3,806,460
2021-09-29 2021-09-27 2.457 1,571,641 +13,331 0.75% 3,862,039
2021-09-23 2021-09-20 2.471 1,558,310 +13,332 0.74% 3,850,320
2021-09-20 2021-09-16 2.565 1,544,978 +26,663 0.73% 3,963,399
2021-09-13 2021-09-09 2.565 1,518,315 +26,663 0.72% 3,894,999
2021-08-26 2021-08-24 2.619 1,491,652 -20,738 0.71% 3,907,160
2021-08-25 2021-08-23 2.606 1,512,390 -16,294 0.72% 3,941,060
2021-08-18 2021-08-16 3.086 1,528,684 +56,289 0.73% 4,718,043
2021-08-17 2021-08-13 3.115 1,472,395 +74,637 0.70% 4,586,199
2021-08-10 2021-08-06 3.115 1,397,758 -18,280 0.70% 4,353,720
2021-08-04 2021-08-02 3.058 1,416,038 -35,155 0.71% 4,330,099
2021-07-28 2021-07-26 3.015 1,451,193 +35,155 0.73% 4,375,679
2021-07-20 2021-07-16 3.172 1,416,038 +46,404 0.71% 4,491,219
2021-07-16 2021-07-14 3.101 1,369,634 -12,656 0.69% 4,246,640
2021-07-14 2021-07-12 3.129 1,382,290 -21,093 0.69% 4,325,201
2021-07-09 2021-07-07 3.200 1,403,383 -42,186 0.70% 4,491,001
2021-07-08 2021-07-06 3.101 1,445,569 -15,468 0.73% 4,482,082
2021-07-06 2021-07-02 3.058 1,461,037 -14,062 0.73% 4,467,701
2021-07-05 2021-06-30 3.101 1,475,099 +70,310 0.74% 4,573,641
2021-07-02 2021-06-29 3.072 1,404,789 -54,841 0.70% 4,315,680
2021-06-29 2021-06-25 2.987 1,459,630 +14,061 0.73% 4,359,599
2021-06-16 2021-06-11 2.987 1,445,569 +28,124 0.73% 4,317,601
2021-06-15 2021-06-10 3.029 1,417,445 +53,436 0.71% 4,294,081
2021-06-11 2021-06-09 2.916 1,364,009 +8,437 0.68% 3,976,999
2021-06-08 2021-06-04 2.603 1,355,572 +9,843 0.68% 3,528,240
2021-05-27 2021-05-25 2.674 1,345,729 -36,561 0.68% 3,598,321
2021-05-24 2021-05-20 2.546 1,382,290 +12,656 0.69% 3,519,141
2021-05-10 2021-05-06 2.532 1,369,634 +61,873 0.69% 3,467,440
2021-04-16 2021-04-14 2.461 1,307,761 +14,062 0.66% 3,217,799
2021-03-25 2021-03-23 2.432 1,293,699 -1,407 0.65% 3,146,399
2021-03-02 2021-02-26 2.361 1,295,106 +26,718 0.65% 3,057,721
2021-02-24 2021-02-22 2.446 1,268,388 +26,718 0.64% 3,102,880
2021-02-22 2021-02-18 2.489 1,241,670 +1,406 0.62% 3,090,499
2021-02-17 2021-02-11 2.560 1,240,264 +19,687 0.62% 3,175,200
2021-02-09 2021-02-05 2.347 1,220,577 +26,717 0.61% 2,864,399
2021-02-05 2021-02-03 2.276 1,193,860 +15,469 0.60% 2,716,801
2021-01-20 2021-01-18 2.148 1,178,391 +11,249 0.59% 2,530,759
2021-01-11 2021-01-07 2.162 1,167,142 +8,437 0.59% 2,523,200
2021-01-04 2020-12-29 2.148 1,158,705 -35,155 0.58% 2,488,481
2020-12-10 2020-12-08 2.349 1,193,860 +44,492 0.60% 2,804,330
2020-12-02 2020-11-30 2.319 1,149,368 +33,845 0.60% 2,665,860
2020-11-19 2020-11-17 2.039 1,115,523 -2,708 0.58% 2,274,240
2020-09-03 2020-09-01 1.773 1,118,231 -6,769 0.58% 1,982,400
2020-08-12 2020-08-10 1.668 1,125,000 +19,231 0.59% 1,876,904
2020-07-10 2020-07-08 1.759 1,105,769 -19,960 0.59% 1,944,540
2020-04-17 2020-04-15 2.074 1,125,729 -39,919 0.60% 2,334,961
2020-04-07 2020-04-03 1.984 1,165,648 -26,613 0.62% 2,312,640
2020-04-02 2020-03-31 2.059 1,192,261 -13,307 0.63% 2,455,040
2020-03-16 2020-03-12 2.390 1,205,568 +13,307 0.64% 2,881,081
2019-12-10 2019-12-06 2.665 1,192,261 +42,329 0.63% 3,177,117
2019-09-19 2019-09-17 2.587 1,149,932 -44,920 0.63% 2,974,719
2019-08-15 2019-08-13 2.571 1,194,852 -26,951 0.66% 3,072,301
2019-08-13 2019-08-09 2.808 1,221,803 -12,834 0.67% 3,431,280
2019-08-12 2019-08-08 2.808 1,234,637 +42,574 0.68% 3,467,322
2019-06-20 2019-06-18 2.857 1,192,063 -16,109 0.68% 3,405,479
2019-06-14 2019-06-12 2.825 1,208,172 -2,479 0.69% 3,412,499
2019-06-03 2019-05-30 2.857 1,210,651 -7,435 0.69% 3,458,581
2019-05-21 2019-05-17 3.034 1,218,086 -13,630 0.69% 3,696,081
2019-05-17 2019-05-15 3.050 1,231,716 -18,588 0.70% 3,757,319
2019-05-16 2019-05-14 3.034 1,250,304 -14,869 0.71% 3,793,841
2019-04-26 2019-04-24 3.147 1,265,173 +6,195 0.72% 3,981,899
2019-04-17 2019-04-15 3.147 1,258,978 -97,893 0.72% 3,962,401
2019-04-15 2019-04-11 3.115 1,356,871 -12,391 0.77% 4,226,701
2019-03-21 2019-03-19 3.147 1,369,262 -37,175 0.78% 4,309,500
2019-03-08 2019-03-06 3.147 1,406,437 -3,717 0.80% 4,426,501
2019-03-05 2019-03-01 3.147 1,410,154 -8,674 0.80% 4,438,200
2019-03-04 2019-02-28 3.115 1,418,828 -34,696 0.81% 4,419,700
2019-02-28 2019-02-26 3.147 1,453,524 -12,392 0.83% 4,574,699
2019-02-22 2019-02-20 3.115 1,465,916 +3,718 0.84% 4,566,380
2019-02-19 2019-02-15 3.099 1,462,198 +13,630 0.83% 4,531,199
2019-02-12 2019-02-08 3.099 1,448,568 -3,717 0.83% 4,488,961
2019-02-11 2019-02-04 3.083 1,452,285 -18,587 0.83% 4,477,039
2019-01-23 2019-01-21 3.034 1,470,872 +18,587 0.84% 4,463,119
2018-12-10 2018-12-06 3.281 1,452,285 +44,686 0.83% 4,764,272
2018-12-03 2018-11-29 3.181 1,407,599 -13,212 0.83% 4,477,038
2018-11-29 2018-11-27 3.264 1,420,811 +3,603 0.84% 4,637,361
2018-11-14 2018-11-12 3.264 1,417,208 -40,834 0.83% 4,625,601
2018-11-13 2018-11-09 3.281 1,458,042 +40,834 0.86% 4,783,158
2018-11-06 2018-11-02 3.281 1,417,208 -40,834 0.83% 4,649,201
2018-10-31 2018-10-29 3.247 1,458,042 +40,834 0.86% 4,734,598
2018-10-25 2018-10-23 3.247 1,417,208 -40,834 0.83% 4,602,001
2018-10-24 2018-10-22 3.247 1,458,042 +40,834 0.86% 4,734,598
2018-10-19 2018-10-16 3.314 1,417,208 -36,030 0.83% 4,696,401
2018-10-18 2018-10-15 3.297 1,453,238 +36,030 0.86% 4,791,599
2018-09-26 2018-09-21 3.347 1,417,208 +6,005 0.83% 4,743,601
2018-09-11 2018-09-07 3.364 1,411,203 -18,015 0.83% 4,747,001
2018-08-14 2018-08-10 3.530 1,429,218 -6,005 0.84% 5,045,600
2018-08-10 2018-08-08 3.853 1,435,223 +51,954 0.85% 5,529,876
2018-08-06 2018-08-02 3.749 1,383,269 +115,754 0.85% 5,186,299
2018-08-03 2018-08-01 3.784 1,267,515 -9,260 0.77% 4,796,102
2018-06-26 2018-06-22 3.749 1,276,775 +5,788 0.78% 4,787,020
2018-06-25 2018-06-21 3.784 1,270,987 -11,576 0.78% 4,809,239
2018-06-21 2018-06-19 3.767 1,282,563 +28,939 0.78% 4,830,881
2018-06-20 2018-06-15 3.767 1,253,624 -11,575 0.77% 4,721,880
2018-06-19 2018-06-14 3.767 1,265,199 +16,205 0.77% 4,765,478
2018-05-30 2018-05-28 3.922 1,248,994 +5,788 0.76% 4,898,661
2018-05-23 2018-05-18 3.905 1,243,206 +12,733 0.76% 4,854,480
2018-05-21 2018-05-17 3.870 1,230,473 +618,130 0.75% 4,762,240
2018-05-15 2018-05-11 3.853 612,343 -39,356 0.37% 2,359,341
2018-05-10 2018-05-08 3.905 651,699 +39,356 0.40% 2,544,759
2018-04-11 2018-04-09 3.922 612,343 +5,788 0.37% 2,401,661
2018-04-09 2018-04-04 3.939 606,555 +5,788 0.37% 2,389,440
2018-04-04 2018-03-29 4.026 600,767 +9,260 0.37% 2,418,539
2018-03-29 2018-03-27 4.078 591,507 +5,788 0.36% 2,411,921
2018-03-27 2018-03-23 4.095 585,719 +3,473 0.36% 2,398,440
2018-03-02 2018-02-28 4.268 582,246 +5,787 0.36% 2,484,818
2018-02-27 2018-02-23 4.285 576,459 +10,418 0.35% 2,470,081
2018-02-13 2018-02-09 4.112 566,041 -52,089 0.35% 2,327,641
2018-02-12 2018-02-08 4.216 618,130 -5,788 0.38% 2,605,918
2018-02-08 2018-02-06 4.147 623,918 -11,576 0.38% 2,587,200
2018-02-07 2018-02-05 4.250 635,494 +5,788 0.39% 2,701,082
2018-01-24 2018-01-22 4.319 629,706 +34,727 0.39% 2,720,001
2018-01-23 2018-01-19 4.371 594,979 +4,630 0.36% 2,600,838
2018-01-19 2018-01-17 4.285 590,349 -23,151 0.36% 2,529,599
2018-01-18 2018-01-16 4.302 613,500 -74,083 0.38% 2,639,399
2018-01-12 2018-01-10 4.319 687,583 +8,103 0.42% 2,969,999
2018-01-05 2018-01-03 4.458 679,480 -1,158 0.42% 3,028,918
2018-01-03 2017-12-29 4.475 680,638 +48,617 0.42% 3,045,840
2018-01-02 2017-12-28 4.371 632,021 +45,144 0.39% 2,762,760
2017-12-14 2017-12-12 4.319 586,877 +11,576 0.36% 2,535,002
2017-12-11 2017-12-07 4.599 575,301 +15,549 0.35% 2,645,972
2017-12-07 2017-12-05 4.653 559,752 -11,263 0.35% 2,604,278
2017-12-06 2017-12-04 4.653 571,015 -15,768 0.36% 2,656,680
2017-12-01 2017-11-29 4.653 586,783 +28,157 0.37% 2,730,041
2017-11-30 2017-11-28 4.564 558,626 +16,894 0.35% 2,549,439
2017-11-29 2017-11-27 4.546 541,732 +15,767 0.34% 2,462,719
2017-11-23 2017-11-21 4.439 525,965 -11,262 0.33% 2,335,002
2017-10-25 2017-10-23 4.510 537,227 +11,262 0.34% 2,423,159
2017-09-08 2017-09-06 4.475 525,965 -23,651 0.33% 2,353,682
2017-08-16 2017-08-14 4.833 549,616 +16,468 0.35% 2,656,227
2017-08-15 2017-08-11 4.778 533,148 -10,925 0.35% 2,547,359
2017-08-07 2017-08-03 5.071 544,073 +10,925 0.35% 2,758,918
2017-07-21 2017-07-19 5.126 533,148 -1,093 0.35% 2,732,799
2017-07-19 2017-07-17 5.034 534,241 -10,925 0.35% 2,689,502
2017-07-17 2017-07-13 4.815 545,166 +1,093 0.35% 2,624,741
2017-07-13 2017-07-11 4.705 544,073 -5,463 0.35% 2,559,718
2017-07-04 2017-06-30 4.613 549,536 +10,925 0.36% 2,535,120
2017-06-28 2017-06-26 4.796 538,611 +8,740 0.35% 2,583,321
2017-06-16 2017-06-14 4.686 529,871 +10,926 0.34% 2,483,202
2017-06-13 2017-06-09 4.723 518,945 +21,850 0.34% 2,450,998
2017-06-12 2017-06-08 4.558 497,095 +10,925 0.32% 2,265,899
2017-06-08 2017-06-06 4.723 486,170 -14,203 0.32% 2,296,200
2017-05-17 2017-05-15 4.888 500,373 -4,370 0.33% 2,445,722
2017-04-13 2017-04-11 5.291 504,743 -2,185 0.33% 2,670,361
2017-03-30 2017-03-28 5.181 506,928 -42,608 0.33% 2,626,241
2017-03-28 2017-03-24 5.364 549,536 +4,370 0.36% 2,947,580
2017-03-23 2017-03-21 5.327 545,166 +21,850 0.36% 2,904,181
2017-03-22 2017-03-20 5.327 523,316 -6,555 0.34% 2,787,783
2017-03-16 2017-03-14 5.419 529,871 -10,925 0.35% 2,871,202
2017-03-15 2017-03-13 5.254 540,796 -16,388 0.35% 2,841,301
2017-02-27 2017-02-23 5.181 557,184 +5,463 0.36% 2,886,602
2017-02-24 2017-02-22 5.181 551,721 +8,740 0.36% 2,858,300
2017-02-23 2017-02-21 5.126 542,981 -138,749 0.36% 2,783,201
2017-02-22 2017-02-20 4.906 681,730 -44,794 0.45% 3,344,638
2017-02-21 2017-02-17 4.796 726,524 -4,370 0.48% 3,484,602
2017-02-13 2017-02-09 4.686 730,894 +10,925 0.48% 3,425,281
2017-02-10 2017-02-08 4.833 719,969 -7,647 0.47% 3,479,522
2017-02-08 2017-02-06 4.815 727,616 -43,701 0.48% 3,503,159
2017-02-02 2017-01-27 4.760 771,317 -10,925 0.50% 3,671,201
2017-02-01 2017-01-25 4.815 782,242 -22,943 0.51% 3,766,160
2017-01-26 2017-01-24 4.833 805,185 -39,330 0.53% 3,891,361
2017-01-24 2017-01-20 4.357 844,515 -5,463 0.56% 3,679,478
2017-01-23 2017-01-19 4.265 849,978 -3,278 0.56% 3,625,480
2017-01-09 2017-01-05 4.156 853,256 -54,625 0.56% 3,545,742
2016-12-09 2016-12-07 4.397 907,881 +10,925 0.60% 3,992,402
2016-12-08 2016-12-06 4.454 896,956 +21,648 0.59% 3,995,145
2016-12-06 2016-12-02 4.397 875,308 +15,896 0.60% 3,849,162
2016-12-05 2016-12-01 4.322 859,412 +1,060 0.59% 3,714,380
2016-12-01 2016-11-29 4.360 858,352 +26,492 0.58% 3,742,198
2016-11-29 2016-11-25 4.247 831,860 +116,566 0.57% 3,532,500
2016-11-24 2016-11-22 4.209 715,294 +26,493 0.49% 3,010,501
2016-11-21 2016-11-17 4.190 688,801 +26,492 0.47% 2,885,999
2016-11-16 2016-11-14 4.152 662,309 +51,925 0.45% 2,750,000
2016-11-11 2016-11-09 4.171 610,384 -10,597 0.42% 2,545,920
2016-11-08 2016-11-04 4.228 620,981 -10,597 0.42% 2,625,280
2016-11-07 2016-11-03 4.265 631,578 -15,895 0.43% 2,693,921
2016-10-31 2016-10-27 4.190 647,473 +10,597 0.44% 2,712,839
2016-10-28 2016-10-26 4.190 636,876 +48,746 0.43% 2,668,439
2016-10-27 2016-10-25 4.209 588,130 +15,895 0.40% 2,475,298
2016-09-26 2016-09-22 4.096 572,235 +6,358 0.39% 2,343,600
2016-08-17 2016-08-15 4.133 565,877 +5,299 0.39% 2,338,921
2016-08-16 2016-08-12 4.171 560,578 +10,597 0.38% 2,338,179
2016-08-10 2016-08-08 4.535 549,981 +18,965 0.37% 2,494,164
2016-08-08 2016-08-04 4.457 531,016 -10,232 0.37% 2,366,638
2016-08-05 2016-08-03 4.437 541,248 +15,347 0.38% 2,401,660
2016-08-01 2016-07-28 4.398 525,901 +7,162 0.37% 2,313,001
2016-07-29 2016-07-27 4.418 518,739 -76,736 0.37% 2,291,642
2016-07-28 2016-07-26 4.379 595,475 +9,208 0.42% 2,607,359
2016-07-20 2016-07-18 4.340 586,267 -5,116 0.41% 2,544,121
2016-07-19 2016-07-15 4.340 591,383 +5,116 0.42% 2,566,322
2016-07-15 2016-07-13 4.379 586,267 +5,116 0.41% 2,567,041
2016-07-11 2016-07-07 4.359 581,151 -10,232 0.41% 2,533,280
2016-06-30 2016-06-28 4.183 591,383 +11,255 0.42% 2,473,842
2016-06-28 2016-06-24 4.300 580,128 -17,393 0.41% 2,494,801
2016-06-27 2016-06-23 4.437 597,521 +1,023 0.42% 2,651,358
2016-06-23 2016-06-21 4.379 596,498 -9,209 0.42% 2,611,839
2016-06-22 2016-06-20 4.359 605,707 +5,116 0.43% 2,640,321
2016-06-21 2016-06-17 4.379 600,591 +10,232 0.42% 2,629,760
2016-06-13 2016-06-08 4.437 590,359 -3,070 0.42% 2,619,578
2016-06-08 2016-06-06 4.379 593,429 +7,162 0.42% 2,598,401
2016-06-07 2016-06-03 4.340 586,267 -3,069 0.41% 2,544,121
2016-06-03 2016-06-01 4.300 589,336 +15,347 0.42% 2,534,399
2016-05-27 2016-05-25 4.398 573,989 -5,116 0.40% 2,524,500
2016-05-09 2016-05-05 4.340 579,105 -5,115 0.41% 2,513,041
2016-05-06 2016-05-04 4.340 584,220 -5,116 0.41% 2,535,238
2016-05-05 2016-05-03 4.320 589,336 +22,509 0.42% 2,545,919
2016-04-15 2016-04-13 4.222 566,827 -16,370 0.40% 2,393,281
2016-04-08 2016-04-06 4.222 583,197 +5,115 0.41% 2,462,399
2016-04-01 2016-03-30 4.164 578,082 -25,578 0.41% 2,406,902
2016-03-09 2016-03-07 4.222 603,660 -10,232 0.43% 2,548,798
2016-03-07 2016-03-03 4.203 613,892 +33,764 0.43% 2,580,000
2016-02-29 2016-02-25 3.949 580,128 -20,463 0.41% 2,290,681
2016-02-25 2016-02-23 3.968 600,591 +10,232 0.42% 2,383,220
2016-02-23 2016-02-19 3.988 590,359 -8,186 0.42% 2,354,159
2016-02-22 2016-02-18 3.968 598,545 -8,185 0.42% 2,375,102
2016-02-15 2016-02-11 4.046 606,730 +10,232 0.43% 2,455,021
2016-02-05 2016-02-03 4.085 596,498 +10,231 0.42% 2,436,939
2016-01-27 2016-01-25 4.085 586,267 +3,070 0.41% 2,395,141
2016-01-20 2016-01-18 4.046 583,197 +9,208 0.41% 2,359,799
2016-01-19 2016-01-15 4.027 573,989 +9,208 0.40% 2,311,320
2016-01-12 2016-01-08 4.085 564,781 +10,232 0.40% 2,307,362
2016-01-06 2016-01-04 4.105 554,549 -10,232 0.39% 2,276,400
2016-01-05 2015-12-31 4.242 564,781 +10,232 0.40% 2,395,682
2016-01-04 2015-12-29 4.203 554,549 -21,486 0.39% 2,330,600
2015-12-22 2015-12-18 4.066 576,035 +20,463 0.41% 2,342,079
2015-12-09 2015-12-07 4.502 555,572 +17,677 0.39% 2,501,368
2015-12-02 2015-11-30 4.321 537,895 -9,906 0.39% 2,324,041
2015-12-01 2015-11-27 4.341 547,801 -6,934 0.40% 2,377,901
2015-11-30 2015-11-26 4.482 554,735 +17,831 0.40% 2,486,400
2015-11-25 2015-11-23 4.422 536,904 +4,953 0.39% 2,373,959
2015-11-24 2015-11-20 4.401 531,951 +17,830 0.39% 2,341,319
2015-11-23 2015-11-19 4.422 514,121 +2,972 0.37% 2,273,222
2015-11-18 2015-11-16 4.341 511,149 +9,906 0.37% 2,218,801
2015-11-13 2015-11-11 4.401 501,243 -10,896 0.37% 2,206,161
2015-11-11 2015-11-09 4.361 512,139 -8,916 0.37% 2,233,439
2015-11-02 2015-10-29 4.401 521,055 +3,963 0.38% 2,293,361
2015-10-22 2015-10-19 4.240 517,092 -44,577 0.38% 2,192,399
2015-10-20 2015-10-16 4.260 561,669 -14,859 0.41% 2,392,739
2015-10-19 2015-10-15 4.280 576,528 -13,869 0.42% 2,467,679
2015-10-13 2015-10-09 4.280 590,397 -6,934 0.43% 2,527,042
2015-10-06 2015-10-02 4.220 597,331 +991 0.44% 2,520,541
2015-10-05 2015-09-30 4.159 596,340 -14,859 0.43% 2,480,239
2015-09-24 2015-09-22 4.199 611,199 -15,850 0.45% 2,566,719
2015-09-10 2015-09-08 4.159 627,049 -13,868 0.46% 2,607,961
2015-09-09 2015-09-07 4.058 640,917 +9,906 0.47% 2,600,940
2015-09-07 2015-09-02 4.099 631,011 +4,953 0.46% 2,586,220
2015-09-01 2015-08-28 4.119 626,058 -9,906 0.46% 2,578,560
2015-08-28 2015-08-26 4.099 635,964 +9,906 0.46% 2,606,520
2015-08-26 2015-08-24 4.099 626,058 +22,784 0.46% 2,565,920
2015-08-13 2015-08-11 4.603 603,274 +2,971 0.44% 2,777,038
2015-08-10 2015-08-06 4.828 600,303 +22,350 0.44% 2,898,391
2015-08-06 2015-08-04 4.807 577,953 +2,871 0.44% 2,778,400
2015-07-16 2015-07-14 4.933 575,082 +9,568 0.43% 2,836,718
2015-07-10 2015-07-08 4.201 565,514 +57,413 0.43% 2,375,822
2015-07-09 2015-07-07 4.494 508,101 -56,456 0.38% 2,283,300
2015-07-08 2015-07-06 4.598 564,557 +14,353 0.43% 2,596,001
2015-07-07 2015-07-03 4.849 550,204 +33,491 0.42% 2,668,002
2015-07-03 2015-06-30 5.058 516,713 +23,922 0.39% 2,613,600
2015-07-02 2015-06-29 5.184 492,791 -13,396 0.37% 2,554,400
2015-06-30 2015-06-26 5.351 506,187 -41,146 0.38% 2,708,478
2015-06-29 2015-06-25 5.811 547,333 -26,792 0.41% 3,180,320
2015-06-26 2015-06-24 5.769 574,125 -28,707 0.43% 3,311,997
2015-06-23 2015-06-19 5.560 602,832 -9,569 0.46% 3,351,601
2015-06-18 2015-06-16 5.476 612,401 -14,353 0.46% 3,353,603
2015-06-12 2015-06-10 5.413 626,754 +8,612 0.48% 3,392,902
2015-06-11 2015-06-09 5.643 618,142 +22,008 0.47% 3,488,401
2015-06-10 2015-06-08 5.894 596,134 -37,318 0.45% 3,513,722
2015-06-09 2015-06-05 5.643 633,452 +9,569 0.48% 3,574,801
2015-06-02 2015-05-29 5.602 623,883 -5,741 0.47% 3,494,720
2015-06-01 2015-05-28 5.288 629,624 +5,741 0.48% 3,329,479
2015-05-18 2015-05-14 5.121 623,883 -1,914 0.48% 3,194,800
2015-05-13 2015-05-11 5.184 625,797 +19,138 0.48% 3,243,841
2015-05-12 2015-05-08 5.184 606,659 -7,655 0.46% 3,144,639
2015-05-11 2015-05-07 5.100 614,314 +7,655 0.47% 3,132,959
2015-05-08 2015-05-06 4.933 606,659 +2,870 0.46% 2,992,479
2015-05-07 2015-05-05 4.933 603,789 -1,913 0.46% 2,978,322
2015-05-06 2015-05-04 4.933 605,702 +4,784 0.46% 2,987,758
2015-05-05 2015-04-30 4.870 600,918 -3,828 0.46% 2,926,480
2015-05-04 2015-04-29 4.912 604,746 +4,785 0.46% 2,970,402
2015-04-30 2015-04-28 4.891 599,961 +19,137 0.46% 2,934,359
2015-04-29 2015-04-27 4.891 580,824 -47,843 0.44% 2,840,762
2015-04-22 2015-04-20 4.828 628,667 +9,568 0.48% 3,035,338
2015-04-20 2015-04-16 4.954 619,099 +9,569 0.47% 3,066,782
2015-04-17 2015-04-15 4.975 609,530 -79,421 0.47% 3,032,121
2015-04-15 2015-04-13 4.975 688,951 -9,568 0.53% 3,427,202
2015-04-10 2015-04-08 4.807 698,519 +7,655 0.53% 3,357,998
2015-04-09 2015-04-02 4.682 690,864 -4,785 0.53% 3,234,558
2015-04-08 2015-04-01 4.598 695,649 -9,568 0.53% 3,198,801
2015-04-01 2015-03-30 4.598 705,217 +4,784 0.54% 3,242,798
2015-03-20 2015-03-18 4.598 700,433 -4,784 0.54% 3,220,800
2015-03-13 2015-03-11 4.494 705,217 -28,707 0.54% 3,169,098
2015-03-12 2015-03-10 4.556 733,924 +47,844 0.56% 3,344,121
2015-03-11 2015-03-09 4.556 686,080 -6,698 0.52% 3,126,120
2015-03-10 2015-03-06 4.598 692,778 +44,016 0.53% 3,185,600
2015-03-09 2015-03-05 4.536 648,762 +2,871 0.50% 2,942,521
2015-02-13 2015-02-11 4.347 645,891 -14,353 0.49% 2,807,999
2015-01-28 2015-01-26 4.473 660,244 -23,922 0.51% 2,953,199
2015-01-22 2015-01-20 4.494 684,166 +7,655 0.52% 3,074,499
2015-01-19 2015-01-15 4.556 676,511 +14,353 0.52% 3,082,519
2015-01-13 2015-01-09 4.536 662,158 +9,569 0.51% 3,003,280
2015-01-12 2015-01-08 4.640 652,589 -14,353 0.50% 3,028,079
2015-01-08 2015-01-06 4.556 666,942 -38,275 0.51% 3,038,918
2015-01-07 2015-01-05 4.577 705,217 +14,353 0.54% 3,228,058
2015-01-02 2014-12-29 4.515 690,864 -7,655 0.53% 3,119,039
2014-12-30 2014-12-24 4.515 698,519 +52,628 0.53% 3,153,599
2014-12-18 2014-12-16 4.389 645,891 +2,870 0.49% 2,834,999
2014-12-16 2014-12-12 4.431 643,021 -11,482 0.49% 2,849,282
2014-12-15 2014-12-11 4.431 654,503 -15,310 0.50% 2,900,160
2014-12-12 2014-12-10 4.410 669,813 +7,655 0.51% 2,954,000
2014-12-11 2014-12-09 4.822 662,158 +11,482 0.51% 3,192,874
2014-12-10 2014-12-08 4.910 650,676 +52,093 0.50% 3,195,078
2014-12-09 2014-12-05 4.999 598,583 -29,839 0.48% 2,992,241
2014-12-02 2014-11-28 5.198 628,422 +7,234 0.51% 3,266,502
2014-12-01 2014-11-27 5.087 621,188 +128,397 0.50% 3,160,200
2014-11-28 2014-11-26 5.353 492,791 -13,563 0.40% 2,637,800
2014-11-21 2014-11-19 5.198 506,354 +6,329 0.41% 2,632,000
2014-10-30 2014-10-28 5.021 500,025 -9,042 0.40% 2,510,622
2014-10-20 2014-10-16 4.999 509,067 -15,371 0.41% 2,544,761
2014-10-08 2014-10-06 4.866 524,438 -9,042 0.42% 2,551,999
2014-09-29 2014-09-25 4.733 533,480 +4,521 0.43% 2,525,199
2014-09-26 2014-09-24 4.689 528,959 +4,521 0.43% 2,480,399
2014-09-04 2014-09-02 4.446 524,438 -49,731 0.42% 2,331,599
2014-09-03 2014-09-01 4.424 574,169 -90,421 0.46% 2,539,998
2014-09-01 2014-08-28 4.335 664,590 -85,899 0.54% 2,881,201
2014-08-22 2014-08-20 4.446 750,489 -6,782 0.61% 3,336,600
2014-08-21 2014-08-19 4.424 757,271 -6,329 0.61% 3,350,002
2014-08-18 2014-08-14 4.851 763,600 +6,329 0.62% 3,704,235
2014-08-15 2014-08-13 4.966 757,271 +28,712 0.61% 3,760,583
2014-08-08 2014-08-06 4.943 728,559 +8,699 0.61% 3,601,250
2014-08-06 2014-08-04 4.989 719,860 -5,219 0.61% 3,591,351
2014-08-04 2014-07-31 4.943 725,079 -15,659 0.61% 3,584,049
2014-08-01 2014-07-30 4.736 740,738 -8,699 0.62% 3,508,181
2014-07-31 2014-07-29 4.667 749,437 +20,878 0.63% 3,497,690
2014-07-30 2014-07-28 4.713 728,559 +5,220 0.61% 3,433,750
2014-07-23 2014-07-21 4.644 723,339 +4,349 0.61% 3,359,258
2014-07-08 2014-07-04 4.736 718,990 +2,610 0.61% 3,405,181
2014-07-07 2014-07-03 4.690 716,380 +214,001 0.60% 3,359,880
2014-07-04 2014-07-02 4.483 502,379 +9,569 0.42% 2,252,248
2014-06-27 2014-06-25 4.506 492,810 -4,350 0.41% 2,220,679
2014-06-20 2014-06-18 4.322 497,160 +3,480 0.42% 2,148,840
2014-06-19 2014-06-17 4.299 493,680 -6,090 0.42% 2,122,449
2014-06-18 2014-06-16 4.184 499,770 +4,350 0.42% 2,091,181
2014-03-21 2014-03-19 4.046 495,420 -4,350 0.42% 2,004,640
2014-03-17 2014-03-13 4.046 499,770 +17,399 0.42% 2,022,241
2014-03-10 2014-03-06 4.161 482,371 -26,968 0.41% 2,007,289
2014-03-07 2014-03-05 4.161 509,339 +4,350 0.43% 2,119,511
2014-03-05 2014-03-03 4.184 504,989 -13,049 0.43% 2,113,019
2014-02-20 2014-02-18 4.069 518,038 -4,350 0.44% 2,108,070
2014-02-13 2014-02-11 4.115 522,388 -870 0.44% 2,149,791
2014-02-06 2014-02-04 4.115 523,258 -23,487 0.44% 2,153,372
2014-01-17 2014-01-15 4.115 546,745 -16,529 0.46% 2,250,028
2013-12-17 2013-12-13 4.184 563,274 +6,090 0.48% 2,356,900
2013-12-16 2013-12-12 4.207 557,184 -4,350 0.47% 2,344,228
2013-12-13 2013-12-11 4.138 561,534 -23,488 0.47% 2,323,800
2013-12-11 2013-12-09 4.511 585,022 +10,050 0.49% 2,638,832
2013-12-10 2013-12-06 4.463 574,972 +22,746 0.50% 2,566,200
2013-12-06 2013-12-04 4.487 552,226 -1,685 0.48% 2,477,790
2013-12-04 2013-12-02 4.416 553,911 +8,425 0.48% 2,445,901
2013-12-02 2013-11-28 4.297 545,486 +4,212 0.48% 2,343,949
2013-11-29 2013-11-27 4.368 541,274 +1,685 0.47% 2,364,400
2013-11-28 2013-11-26 4.416 539,589 +9,267 0.47% 2,382,659
2013-11-15 2013-11-13 4.297 530,322 -8,425 0.46% 2,278,789
2013-11-14 2013-11-12 4.344 538,747 +10,952 0.47% 2,340,571
2013-11-07 2013-11-05 4.273 527,795 +843 0.46% 2,255,401
2013-11-05 2013-11-01 4.273 526,952 -4,213 0.46% 2,251,798
2013-11-04 2013-10-31 4.273 531,165 +1,685 0.46% 2,269,801
2013-10-30 2013-10-28 4.463 529,480 +21,061 0.46% 2,363,161
2013-10-25 2013-10-23 4.511 508,419 +2,528 0.44% 2,293,302
2013-10-24 2013-10-22 4.558 505,891 +8,424 0.44% 2,305,919
2013-10-17 2013-10-15 4.582 497,467 -842 0.43% 2,279,331
2013-10-09 2013-10-07 4.534 498,309 -11,794 0.43% 2,259,529
2013-10-08 2013-10-04 4.558 510,103 -5,055 0.44% 2,325,118
2013-10-03 2013-09-30 4.558 515,158 -11,794 0.45% 2,348,159
2013-09-27 2013-09-25 4.629 526,952 -90,143 0.46% 2,439,448
2013-09-24 2013-09-19 4.416 617,095 -90,984 0.54% 2,724,902
2013-09-23 2013-09-18 4.392 708,079 -42,123 0.62% 3,109,849
2013-09-18 2013-09-16 4.321 750,202 +9,267 0.65% 3,241,421
2013-09-10 2013-09-06 4.178 740,935 -5,054 0.65% 3,095,841
2013-09-02 2013-08-29 4.131 745,989 +12,636 0.65% 3,081,538
2013-08-29 2013-08-27 4.178 733,353 +21,062 0.64% 3,064,161
2013-08-28 2013-08-26 4.178 712,291 +8,424 0.62% 2,976,158
2013-08-26 2013-08-22 4.226 703,867 +76,663 0.61% 2,974,380
2013-08-23 2013-08-21 4.273 627,204 +26,958 0.55% 2,680,200
2013-08-20 2013-08-16 4.392 600,246 +21,062 0.52% 2,636,252
2013-08-13 2013-08-09 4.802 579,184 +16,849 0.50% 2,781,082
2013-08-12 2013-08-08 4.777 562,335 +32,369 0.49% 2,686,331
2013-08-09 2013-08-07 4.777 529,966 -40,610 0.48% 2,531,701
2013-07-23 2013-07-19 4.826 570,576 -4,061 0.52% 2,753,799
2013-07-22 2013-07-18 4.876 574,637 +4,061 0.52% 2,801,699
2013-07-19 2013-07-17 4.826 570,576 +12,183 0.52% 2,753,799
2013-07-18 2013-07-16 4.851 558,393 +32,488 0.50% 2,708,750
2013-07-17 2013-07-15 4.900 525,905 +20,305 0.48% 2,577,051
2013-07-10 2013-07-08 4.851 505,600 +20,306 0.46% 2,452,652
2013-07-08 2013-07-04 4.974 485,294 -16,245 0.44% 2,413,898
2013-07-05 2013-07-03 4.974 501,539 +813 0.45% 2,494,702
2013-07-04 2013-07-02 5.146 500,726 -21,118 0.45% 2,576,968
2013-07-03 2013-06-28 5.122 521,844 -23,554 0.47% 2,672,801
2013-07-02 2013-06-27 5.023 545,398 +32,489 0.49% 2,739,721
2013-06-28 2013-06-26 4.974 512,909 +29,239 0.46% 2,551,258
2013-06-27 2013-06-25 5.688 483,670 -5,685 0.44% 2,751,210
2013-06-25 2013-06-21 5.737 489,355 -5,686 0.44% 2,807,648
2013-06-24 2013-06-20 5.885 495,041 -12,183 0.45% 2,913,411
2013-06-21 2013-06-19 5.959 507,224 +4,061 0.46% 3,022,580
2013-06-19 2013-06-17 5.910 503,163 +2,437 0.46% 2,973,600
2013-06-18 2013-06-14 5.811 500,726 +14,619 0.45% 2,909,878
2013-06-17 2013-06-13 5.762 486,107 +16,245 0.44% 2,800,982
2013-06-14 2013-06-11 5.910 469,862 +5,685 0.42% 2,776,798
2013-06-11 2013-06-07 5.910 464,177 +4,061 0.42% 2,743,200
2013-06-10 2013-06-06 5.959 460,116 +17,056 0.42% 2,741,861
2013-06-06 2013-06-04 6.082 443,060 -4,061 0.40% 2,694,773
2013-06-04 2013-05-31 6.082 447,121 +3,249 0.40% 2,719,473
2013-06-03 2013-05-30 6.205 443,872 +812 0.40% 2,754,362
2013-05-31 2013-05-29 6.205 443,060 +40,611 0.40% 2,749,323
2013-05-30 2013-05-28 6.058 402,449 -9,747 0.36% 2,437,859
2013-05-29 2013-05-27 5.984 412,196 +4,874 0.37% 2,466,452
2013-05-24 2013-05-22 6.058 407,322 -8,122 0.37% 2,467,378
2013-05-23 2013-05-21 6.131 415,444 -3,249 0.38% 2,547,267
2013-05-22 2013-05-20 6.082 418,693 +12,183 0.38% 2,546,568
2013-05-20 2013-05-15 6.058 406,510 -38,174 0.37% 2,462,459
2013-05-08 2013-05-06 5.885 444,684 -8,934 0.40% 2,617,050
2013-05-02 2013-04-29 6.008 453,618 -12,996 0.41% 2,725,479
2013-04-30 2013-04-26 5.836 466,614 -17,056 0.42% 2,723,132
2013-04-29 2013-04-25 5.516 483,670 +43,047 0.44% 2,667,840
2013-04-25 2013-04-23 5.368 440,623 -12,995 0.40% 2,365,300
2013-04-22 2013-04-18 5.319 453,618 +20,305 0.41% 2,412,719
2013-04-10 2013-04-08 5.220 433,313 -16,244 0.39% 2,262,040
2013-04-09 2013-04-05 5.245 449,557 -4,061 0.41% 2,357,909
2013-03-22 2013-03-20 5.417 453,618 -8,122 0.41% 2,457,399
2013-03-18 2013-03-14 5.294 461,740 +12,995 0.42% 2,444,548
2013-03-08 2013-03-06 5.393 448,745 -12,995 0.41% 2,419,950
2013-03-05 2013-03-01 5.343 461,740 +12,183 0.42% 2,467,288
2013-02-25 2013-02-21 5.393 449,557 +12,995 0.41% 2,424,329
2013-02-22 2013-02-20 5.442 436,562 +12,995 0.39% 2,375,751
2013-02-20 2013-02-18 5.639 423,567 -4,061 0.38% 2,388,473
2013-02-19 2013-02-15 5.516 427,628 +4,874 0.39% 2,358,722
2013-02-18 2013-02-14 5.516 422,754 +1,624 0.38% 2,331,838
2013-02-15 2013-02-08 5.565 421,130 +8,122 0.38% 2,343,620
2013-02-14 2013-02-07 5.516 413,008 -28,427 0.37% 2,278,081
2013-02-08 2013-02-06 5.516 441,435 +10,559 0.40% 2,434,879
2013-02-07 2013-02-05 5.393 430,876 +71,474 0.39% 2,323,588
2013-02-06 2013-02-04 5.491 359,402 +4,061 0.33% 1,973,549
2013-02-05 2013-02-01 5.565 355,341 -104,775 0.32% 1,977,500
2013-02-04 2013-01-31 5.245 460,116 +51,981 0.42% 2,413,290
2013-01-31 2013-01-29 5.023 408,135 +20,306 0.37% 2,050,202
2013-01-17 2013-01-15 5.171 387,829 -62,540 0.35% 2,005,498
2013-01-14 2013-01-10 5.122 450,369 -86,094 0.41% 2,306,718
2013-01-11 2013-01-09 5.146 536,463 -14,620 0.49% 2,760,888
2013-01-10 2013-01-08 5.023 551,083 +4,061 0.50% 2,768,279
2013-01-09 2013-01-07 5.122 547,022 -6,498 0.49% 2,801,759
2012-12-19 2012-12-17 4.654 553,520 -812 0.50% 2,576,071
2012-12-17 2012-12-13 4.629 554,332 -22,742 0.50% 2,566,200
2012-12-12 2012-12-10 4.752 577,074 -4,061 0.52% 2,742,531
2012-12-11 2012-12-07 5.128 581,135 -76,347 0.53% 2,980,095
2012-12-10 2012-12-06 5.077 657,482 +51,902 0.59% 3,338,058
2012-12-06 2012-12-04 5.077 605,580 +3,920 0.57% 3,074,550
2012-11-30 2012-11-28 5.128 601,660 -44,684 0.56% 3,085,348
2012-11-29 2012-11-27 5.000 646,344 -10,191 0.61% 3,232,040
2012-11-22 2012-11-20 4.796 656,535 -7,839 0.62% 3,149,000
2012-11-02 2012-10-31 4.822 664,374 +7,055 0.62% 3,203,549
2012-10-26 2012-10-24 4.796 657,319 -3,919 0.62% 3,152,761
2012-10-19 2012-10-17 4.796 661,238 -15,679 0.62% 3,171,558
2012-10-18 2012-10-16 4.643 676,917 -15,678 0.63% 3,143,140
2012-10-17 2012-10-15 4.643 692,595 +3,919 0.65% 3,215,938
2012-10-10 2012-10-08 4.618 688,676 -12,542 0.65% 3,180,171
2012-10-03 2012-09-27 4.363 701,218 +7,839 0.66% 3,059,188
2012-09-28 2012-09-26 4.388 693,379 +27,437 0.65% 3,042,679
2012-09-21 2012-09-19 4.414 665,942 -2,352 0.62% 2,939,270
2012-09-20 2012-09-18 4.388 668,294 +47,036 0.63% 2,932,601
2012-09-19 2012-09-17 4.465 621,258 +2,351 0.58% 2,773,748
2012-09-17 2012-09-13 4.337 618,907 +18,814 0.58% 2,684,302
2012-09-14 2012-09-12 4.363 600,093 +3,920 0.56% 2,618,012
2012-09-13 2012-09-11 4.363 596,173 -15,678 0.56% 2,600,910
2012-09-12 2012-09-10 4.388 611,851 +15,678 0.57% 2,684,918
2012-08-15 2012-08-13 4.465 596,173 -784 0.56% 2,661,750
2012-08-14 2012-08-10 4.465 596,957 -7,055 0.56% 2,665,251
2012-08-10 2012-08-08 4.541 604,012 -3,920 0.57% 2,742,979
2012-08-09 2012-08-07 5.142 607,932 -1,568 0.57% 3,126,080
2012-08-08 2012-08-06 5.142 609,500 +31,911 0.57% 3,134,143
2012-08-07 2012-08-03 5.034 577,589 +15,601 0.57% 2,907,852
2012-07-30 2012-07-26 5.061 561,988 +7,429 0.56% 2,844,439
2012-07-16 2012-07-12 5.196 554,559 +20,057 0.55% 2,881,488
2012-07-13 2012-07-11 5.277 534,502 +8,915 0.53% 2,820,442
2012-07-05 2012-07-03 5.411 525,587 +3,714 0.52% 2,844,150
2012-06-29 2012-06-27 5.358 521,873 -7,428 0.52% 2,795,952
2012-06-28 2012-06-26 5.600 529,301 +46,058 0.52% 2,963,997
2012-06-27 2012-06-25 6.058 483,243 +3,714 0.48% 2,927,250
2012-06-22 2012-06-20 6.058 479,529 -20,057 0.47% 2,904,753
2012-06-21 2012-06-19 5.815 499,586 -7,429 0.49% 2,905,198
2012-06-15 2012-06-13 5.465 507,015 +11,143 0.50% 2,770,950
2012-06-14 2012-06-12 5.384 495,872 +6,686 0.49% 2,670,001
2012-05-30 2012-05-28 5.358 489,186 +743 0.48% 2,620,830
2012-05-15 2012-05-11 5.788 488,443 +14,115 0.48% 2,827,249
2012-05-14 2012-05-10 5.842 474,328 -14,115 0.47% 2,771,088
2012-05-11 2012-05-09 5.869 488,443 +14,115 0.48% 2,866,699
2012-05-08 2012-05-04 6.058 474,328 -743 0.47% 2,873,248
2012-04-18 2012-04-16 6.111 475,071 -3,715 0.47% 2,903,328
2012-04-16 2012-04-12 5.869 478,786 -18,572 0.47% 2,810,022
2012-04-13 2012-04-11 5.977 497,358 +4,458 0.49% 2,972,582
2012-03-27 2012-03-23 5.115 492,900 +29,715 0.49% 2,521,298
2012-03-16 2012-03-14 5.331 463,185 +17,086 0.46% 2,469,059
2012-03-08 2012-03-06 5.223 446,099 +67,602 0.44% 2,329,940
2012-03-07 2012-03-05 5.438 378,497 +37,144 0.37% 2,058,380
2012-03-05 2012-03-01 5.492 341,353 -3,714 0.34% 1,874,760
2012-03-02 2012-02-29 5.600 345,067 +14,857 0.34% 1,932,318
2012-03-01 2012-02-28 5.492 330,210 +31,944 0.33% 1,813,561
2012-02-29 2012-02-27 5.465 298,266 +29,715 0.29% 1,630,090
2012-02-23 2012-02-21 5.573 268,551 +37,144 0.27% 1,496,611
2012-02-21 2012-02-17 5.411 231,407 +18,572 0.23% 1,252,231
2012-02-20 2012-02-16 5.331 212,835 +30,458 0.21% 1,134,541
2012-02-17 2012-02-15 5.358 182,377 +23,029 0.18% 977,091
2012-02-13 2012-02-09 5.384 159,348 +34,916 0.16% 858,002
2012-02-09 2012-02-07 5.008 124,432 +8,914 0.12% 623,099
2012-02-07 2012-02-03 4.846 115,518 -7,429 0.11% 559,801
2012-01-11 2012-01-09 4.819 122,947 -7,428 0.12% 592,492
2011-12-08 2011-12-06 5.633 130,375 +8,082 0.13% 734,340
2011-12-05 2011-12-01 5.660 122,293 -3,587 0.13% 692,228
2011-11-22 2011-11-18 5.744 125,880 +7,173 0.13% 723,062
2011-11-07 2011-11-03 5.270 118,707 -717 0.12% 625,590
2011-11-04 2011-11-02 5.270 119,424 -6,456 0.12% 629,369
2011-11-02 2011-10-31 5.270 125,880 +3,587 0.13% 663,392
2011-09-20 2011-09-16 5.214 122,293 -15,780 0.13% 637,668
2011-09-16 2011-09-14 5.075 138,073 +15,780 0.14% 700,700
2011-09-06 2011-09-02 5.493 122,293 +6,455 0.13% 671,768
2011-08-31 2011-08-29 5.409 115,838 -4,304 0.12% 626,620
2011-08-26 2011-08-24 5.354 120,142 -7,172 0.12% 643,203
2011-08-25 2011-08-23 5.326 127,314 -3,586 0.13% 678,049
2011-08-24 2011-08-22 5.270 130,900 -3,587 0.13% 689,848
2011-08-23 2011-08-19 5.688 134,487 -12,910 0.14% 765,001
2011-08-22 2011-08-18 5.911 147,397 +10,758 0.15% 871,317
2011-08-19 2011-08-17 6.079 136,639 -3,586 0.14% 830,583
2011-08-18 2011-08-16 6.079 140,225 -17,931 0.14% 852,381
2011-08-17 2011-08-15 6.190 158,156 -3,587 0.16% 979,017
2011-08-16 2011-08-12 6.190 161,743 -3,586 0.17% 1,001,222
2011-08-12 2011-08-10 6.330 165,329 -717 0.17% 1,046,470
2011-08-11 2011-08-09 7.420 166,046 +2,869 0.17% 1,232,035
2011-08-10 2011-08-08 7.450 163,177 +13,841 0.17% 1,215,610
2011-08-09 2011-08-05 7.599 149,336 -8,725 0.16% 1,134,749
2011-08-08 2011-08-04 8.046 158,061 +2,684 0.17% 1,271,697
2011-08-05 2011-08-03 8.046 155,377 -12,752 0.17% 1,250,103
2011-08-04 2011-08-02 8.046 168,129 -3,356 0.18% 1,352,700
2011-08-03 2011-08-01 8.135 171,485 +12,081 0.19% 1,395,031
2011-08-02 2011-07-29 8.046 159,404 +2,014 0.17% 1,282,502
2011-08-01 2011-07-28 8.105 157,390 +2,684 0.17% 1,275,678
2011-07-26 2011-07-22 8.224 154,706 -30,873 0.17% 1,272,364
2011-07-25 2011-07-21 8.046 185,579 +10,067 0.20% 1,493,096
2011-07-22 2011-07-20 8.105 175,512 -10,067 0.19% 1,422,561
2011-07-19 2011-07-15 8.314 185,579 +20,806 0.20% 1,542,866
2011-07-18 2011-07-14 8.224 164,773 -3,356 0.18% 1,355,159
2011-07-15 2011-07-13 8.195 168,129 -10,068 0.18% 1,377,750
2011-07-14 2011-07-12 8.075 178,197 +14,766 0.20% 1,439,013
2011-07-11 2011-07-07 8.403 163,431 -9,396 0.18% 1,373,342
2011-07-08 2011-07-06 8.195 172,827 -10,068 0.19% 1,416,248
2011-07-07 2011-07-05 8.075 182,895 +6,712 0.20% 1,476,952
2011-07-06 2011-07-04 8.135 176,183 +11,410 0.19% 1,433,250
2011-07-05 2011-06-30 8.195 164,773 -671 0.18% 1,350,249
2011-07-04 2011-06-29 8.224 165,444 +3,356 0.18% 1,360,678
2011-06-30 2011-06-28 8.135 162,088 +10,067 0.18% 1,318,587
2011-06-29 2011-06-27 8.254 152,021 +7,383 0.17% 1,254,812
2011-06-28 2011-06-24 8.254 144,638 +4,027 0.16% 1,193,871
2011-06-27 2011-06-23 8.463 140,611 +30,203 0.15% 1,189,961
2011-06-24 2011-06-22 8.552 110,408 +14,095 0.12% 944,230
2011-06-23 2011-06-21 8.254 96,313 +14,765 0.11% 794,987
2011-06-22 2011-06-20 8.314 81,548 +13,424 0.09% 677,973
2011-06-17 2011-06-15 8.373 68,124 +6,712 0.07% 570,429
2011-06-16 2011-06-14 8.373 61,412 -10,739 0.07% 514,227
2011-06-15 2011-06-13 8.314 72,151 -671 0.08% 599,849
2011-06-07 2011-06-02 8.522 72,822 -1,343 0.08% 620,617
2011-06-03 2011-06-01 8.433 74,165 -10,067 0.08% 625,433
2011-06-02 2011-05-31 8.224 84,232 -10,068 0.09% 692,758
2011-05-25 2011-05-23 8.016 94,300 -7,383 0.10% 755,891
2011-05-20 2011-05-18 8.195 101,683 -19,464 0.11% 833,252
2011-05-18 2011-05-16 8.224 121,147 -6,712 0.13% 996,361
2011-05-17 2011-05-13 8.344 127,859 -13,423 0.14% 1,066,804
2011-05-16 2011-05-12 8.046 141,282 +15,437 0.15% 1,136,700
2011-05-06 2011-05-04 7.599 125,845 -2,014 0.14% 956,250
2011-05-05 2011-05-03 7.569 127,859 +2,685 0.14% 967,743
2011-05-03 2011-04-28 7.628 125,174 +1,342 0.14% 954,881
2011-04-28 2011-04-26 7.956 123,832 -22,148 0.14% 985,234
2011-04-27 2011-04-21 8.075 145,980 +32,216 0.16% 1,178,848
2011-04-26 2011-04-20 7.837 113,764 +9,397 0.12% 891,571
2011-04-21 2011-04-19 7.837 104,367 +13,423 0.11% 817,926
2011-04-20 2011-04-18 7.658 90,944 -8,725 0.10% 696,470
2011-04-14 2011-04-12 7.241 99,669 +6,040 0.11% 721,708
2011-04-11 2011-04-07 7.122 93,629 +6,712 0.10% 666,812
2011-04-07 2011-04-04 6.824 86,917 +4,027 0.10% 593,110
2011-03-21 2011-03-17 6.973 82,890 +3,356 0.09% 577,980
2011-03-15 2011-03-11 7.569 79,534 +3,356 0.09% 601,980
2011-03-10 2011-03-08 7.748 76,178 -15,437 0.08% 590,198
2011-03-02 2011-02-28 7.390 91,615 +1,342 0.10% 677,039
2011-02-24 2011-02-22 7.479 90,273 +2,014 0.10% 675,191
2011-02-23 2011-02-21 7.628 88,259 +4,027 0.10% 673,278
2011-02-17 2011-02-15 7.509 84,232 +5,369 0.09% 632,518
2011-02-11 2011-02-09 7.569 78,863 -10,067 0.09% 596,901
2011-02-08 2011-02-02 7.658 88,930 -10,068 0.10% 681,046
2011-02-07 2011-01-31 7.360 98,998 -6,712 0.11% 728,649
2011-02-01 2011-01-28 7.479 105,710 -6,712 0.12% 790,651
2011-01-31 2011-01-27 7.569 112,422 +6,712 0.12% 850,903
2011-01-28 2011-01-26 7.479 105,710 +6,712 0.12% 790,651
2011-01-26 2011-01-24 7.450 98,998 -1,342 0.11% 737,499
2011-01-25 2011-01-21 7.658 100,340 -26,847 0.11% 768,427
2011-01-21 2011-01-19 7.718 127,187 -4,027 0.14% 981,607
2011-01-19 2011-01-17 7.688 131,214 +3,355 0.14% 1,008,777
2011-01-18 2011-01-14 7.867 127,859 +3,356 0.14% 1,005,843
2011-01-14 2011-01-12 7.986 124,503 +12,753 0.14% 994,282
2011-01-13 2011-01-11 8.224 111,750 +4,027 0.12% 919,077
2011-01-12 2011-01-10 8.403 107,723 +2,013 0.12% 905,217
2011-01-11 2011-01-07 8.046 105,710 +9,397 0.12% 850,501
2011-01-07 2011-01-05 7.777 96,313 -10,068 0.11% 749,067
2011-01-05 2011-01-03 7.718 106,381 +6,712 0.12% 821,030
2010-12-29 2010-12-24 7.539 99,669 -9,397 0.11% 751,408
2010-12-23 2010-12-21 7.479 109,066 +6,712 0.12% 815,752
2010-12-22 2010-12-20 7.539 102,354 -20,135 0.11% 771,650
2010-12-21 2010-12-17 7.658 122,489 -13,424 0.13% 938,049
2010-12-20 2010-12-16 7.569 135,913 +30,203 0.15% 1,028,703
2010-12-16 2010-12-14 7.837 105,710 -6,712 0.12% 828,451
2010-12-15 2010-12-13 7.539 112,422 +3,356 0.12% 847,553
2010-12-14 2010-12-10 7.599 109,066 +4,027 0.12% 828,752
2010-12-13 2010-12-09 7.688 105,039 -3,356 0.12% 807,543
2010-12-10 2010-12-08 8.168 108,395 -3,355 0.12% 885,330
2010-12-09 2010-12-07 8.350 111,750 +11,957 0.12% 933,090
2010-12-08 2010-12-06 8.411 99,793 +4,611 0.11% 839,312
2010-12-07 2010-12-03 8.623 95,182 -3,293 0.11% 820,761
2010-12-06 2010-12-02 8.745 98,475 -4,611 0.11% 861,117
2010-12-02 2010-11-30 8.562 103,086 +26,348 0.12% 882,658
2010-12-01 2010-11-29 8.380 76,738 +3,293 0.09% 643,077
2010-11-30 2010-11-26 8.745 73,445 -40,180 0.08% 642,241
2010-11-29 2010-11-25 6.983 113,625 +13,174 0.13% 793,497
2010-11-26 2010-11-24 7.044 100,451 +9,221 0.11% 707,597
2010-11-24 2010-11-22 7.257 91,230 +3,294 0.10% 662,032
2010-11-22 2010-11-18 6.771 87,936 +658 0.10% 595,409
2010-11-18 2010-11-16 7.014 87,278 -3,293 0.10% 612,153
2010-11-16 2010-11-12 6.528 90,571 +1,976 0.10% 591,250
2010-11-12 2010-11-10 6.619 88,595 +3,294 0.10% 586,421
2010-11-10 2010-11-08 6.741 85,301 +14,491 0.10% 574,977
2010-11-08 2010-11-04 6.315 70,810 -16,468 0.08% 447,200
2010-11-05 2010-11-03 5.648 87,278 -7,904 0.10% 492,903
2010-11-04 2010-11-02 5.587 95,182 -7,904 0.11% 531,761
2010-11-03 2010-11-01 5.435 103,086 -16,468 0.12% 560,269
2010-11-02 2010-10-29 5.374 119,554 +16,468 0.13% 642,511
2010-10-28 2010-10-26 5.465 103,086 -14,821 0.12% 563,399
2010-10-26 2010-10-22 5.405 117,907 -5,533 0.13% 637,240
2010-10-25 2010-10-21 5.435 123,440 -3,294 0.14% 670,892
2010-10-22 2010-10-20 5.405 126,734 +3,294 0.14% 684,947
2010-10-21 2010-10-19 5.435 123,440 -115,272 0.14% 670,892
2010-10-15 2010-10-13 5.617 238,712 -19,761 0.27% 1,340,879
2010-10-14 2010-10-12 5.405 258,473 -3,294 0.29% 1,396,943
2010-10-12 2010-10-08 5.435 261,767 +16,468 0.29% 1,422,694
2010-10-11 2010-10-07 5.465 245,299 +1,976 0.28% 1,340,639
2010-10-08 2010-10-06 5.556 243,323 +2,635 0.27% 1,352,003
2010-10-07 2010-10-05 5.405 240,688 +9,880 0.27% 1,300,822
2010-10-06 2010-10-04 5.496 230,808 +16,468 0.26% 1,268,449
2010-10-05 2010-09-30 5.556 214,340 -19,103 0.24% 1,190,962
2010-10-04 2010-09-29 5.678 233,443 -9,880 0.26% 1,325,458
2010-09-30 2010-09-28 5.708 243,323 +15,809 0.27% 1,388,943
2010-09-29 2010-09-27 5.617 227,514 -17,785 0.26% 1,277,978
2010-09-28 2010-09-24 5.344 245,299 -4,611 0.28% 1,310,847
2010-09-24 2010-09-21 5.465 249,910 -7,246 0.28% 1,365,839
2010-09-22 2010-09-20 5.465 257,156 -3,293 0.29% 1,405,441
2010-09-21 2010-09-17 5.465 260,449 +5,269 0.29% 1,423,439
2010-09-20 2010-09-16 5.465 255,180 +3,294 0.29% 1,394,642
2010-09-16 2010-09-14 5.526 251,886 +19,761 0.28% 1,391,935
2010-09-15 2010-09-13 5.769 232,125 -330 0.26% 1,339,119
2010-09-14 2010-09-10 5.799 232,455 +3,953 0.26% 1,348,080
2010-09-13 2010-09-09 5.860 228,502 -24,372 0.26% 1,339,032
2010-09-10 2010-09-08 5.921 252,874 +13,767 0.28% 1,497,209
2010-09-09 2010-09-07 5.708 239,107 -19,761 0.30% 1,364,877
2010-09-08 2010-09-06 5.374 258,868 +6,587 0.32% 1,391,218
2010-09-03 2010-09-01 5.314 252,281 -30,959 0.31% 1,340,498
2010-09-02 2010-08-31 5.131 283,240 -1,976 0.35% 1,453,399
2010-08-31 2010-08-27 5.131 285,216 +28,324 0.35% 1,463,538
2010-08-30 2010-08-26 5.405 256,892 +2,634 0.32% 1,388,398
2010-08-27 2010-08-25 5.405 254,258 +3,294 0.31% 1,374,163
2010-08-26 2010-08-24 5.283 250,964 -9,880 0.31% 1,325,880
2010-08-25 2010-08-23 5.283 260,844 +6,586 0.32% 1,378,077
2010-08-24 2010-08-20 5.283 254,258 +21,079 0.31% 1,343,283
2010-08-23 2010-08-19 5.374 233,179 -3,294 0.29% 1,253,159
2010-08-19 2010-08-17 7.203 236,473 +39,757 0.29% 1,703,409
2010-08-17 2010-08-13 7.341 196,716 -11,605 0.28% 1,444,144
2010-08-13 2010-08-11 6.583 208,321 -2,902 0.29% 1,371,379
2010-08-11 2010-08-09 6.445 211,223 -3,481 0.30% 1,361,363
2010-08-10 2010-08-06 6.480 214,704 +5,803 0.30% 1,391,198
2010-08-09 2010-08-05 6.583 208,901 +3,481 0.29% 1,375,197
2010-08-06 2010-08-04 6.135 205,420 +75,437 0.29% 1,260,242
2010-08-05 2010-08-03 5.928 129,983 +1,160 0.18% 770,559
2010-08-03 2010-07-30 5.859 128,823 -8,704 0.18% 754,803
2010-08-02 2010-07-29 5.756 137,527 +17,409 0.19% 791,581
2010-07-30 2010-07-28 5.928 120,118 +5,802 0.17% 712,078
2010-07-28 2010-07-26 5.894 114,316 +7,544 0.16% 673,743
2010-07-27 2010-07-23 5.997 106,772 -3,482 0.15% 640,321
2010-07-26 2010-07-22 5.963 110,254 +14,508 0.16% 657,403
2010-07-23 2010-07-21 6.066 95,746 +5,802 0.13% 580,797
2010-07-22 2010-07-20 5.894 89,944 -11,605 0.13% 530,102
2010-07-21 2010-07-19 6.100 101,549 +6,963 0.14% 619,498
2010-07-20 2010-07-16 6.238 94,586 -13,346 0.13% 590,060
2010-07-19 2010-07-15 5.825 107,932 -26,693 0.15% 628,678
2010-07-15 2010-07-13 5.239 134,625 -5,803 0.19% 705,278
2010-07-14 2010-07-12 5.101 140,428 -101,549 0.20% 716,319
2010-07-13 2010-07-09 5.239 241,977 +43,521 0.34% 1,267,677
2010-07-12 2010-07-08 5.308 198,456 +73,115 0.28% 1,053,358
2010-07-08 2010-07-06 4.791 125,341 -29,014 0.18% 600,481
2010-06-10 2010-06-08 4.412 154,355 -14,507 0.22% 680,960
2010-06-02 2010-05-31 4.205 168,862 -14,507 0.24% 710,040
2010-05-31 2010-05-27 3.964 183,369 -14,507 0.26% 726,800
2010-05-28 2010-05-26 3.826 197,876 +5,803 0.28% 757,020
2010-05-27 2010-05-25 3.895 192,073 +8,704 0.27% 748,059
2010-05-25 2010-05-20 4.067 183,369 +14,507 0.26% 745,760
2010-05-19 2010-05-17 4.101 168,862 -11,606 0.24% 692,580
2010-05-10 2010-05-06 4.377 180,468 +23,212 0.26% 789,942
2010-05-05 2010-05-03 4.791 157,256 -8,705 0.22% 753,378
2010-05-04 2010-04-30 4.929 165,961 +14,507 0.24% 817,962
2010-05-03 2010-04-29 4.998 151,454 +11,606 0.21% 756,902
2010-04-29 2010-04-27 5.067 139,848 -14,507 0.20% 708,541
2010-04-28 2010-04-26 5.170 154,355 -5,803 0.22% 798,000
2010-04-26 2010-04-22 4.929 160,158 +14,507 0.23% 789,361
2010-04-23 2010-04-21 4.929 145,651 -5,803 0.21% 717,861
2010-04-21 2010-04-19 4.791 151,454 +11,606 0.22% 725,582
2010-04-20 2010-04-16 4.722 139,848 +5,803 0.20% 660,340
2010-04-19 2010-04-15 4.722 134,045 -58,028 0.19% 632,940
2010-04-16 2010-04-14 4.791 192,073 +31,915 0.27% 920,179
2010-04-14 2010-04-12 4.618 160,158 -34,817 0.23% 739,681
2010-04-12 2010-04-08 4.653 194,975 -16,248 0.28% 907,202
2010-04-09 2010-04-07 4.343 211,223 -19,149 0.30% 917,282
2010-04-08 2010-04-01 4.239 230,372 +24,952 0.33% 976,621
2010-03-31 2010-03-29 4.274 205,420 -10,445 0.29% 877,921
2010-03-30 2010-03-26 4.274 215,865 -1,160 0.31% 922,561
2010-03-29 2010-03-25 4.170 217,025 +19,729 0.31% 905,078
2010-03-25 2010-03-23 4.239 197,296 +1,741 0.28% 836,401
2010-03-24 2010-03-22 4.274 195,555 -1,161 0.28% 835,760
2010-03-23 2010-03-19 4.239 196,716 +20,310 0.28% 833,942
2010-03-22 2010-03-18 4.274 176,406 -14,507 0.25% 753,921
2010-03-17 2010-03-15 4.239 190,913 +5,803 0.27% 809,341
2010-03-16 2010-03-12 4.239 185,110 -5,803 0.26% 784,741
2010-03-15 2010-03-11 4.205 190,913 -8,704 0.27% 802,761
2010-03-12 2010-03-10 4.101 199,617 +8,704 0.28% 818,720
2010-03-11 2010-03-09 4.067 190,913 -11,605 0.27% 776,441
2010-03-10 2010-03-08 3.964 202,518 -4,062 0.29% 802,699
2010-03-03 2010-03-01 3.860 206,580 -4,643 0.29% 797,439
2010-02-26 2010-02-24 3.895 211,223 +13,347 0.30% 822,642
2010-02-25 2010-02-23 4.033 197,876 -5,803 0.28% 797,940
2010-02-18 2010-02-12 3.929 203,679 -9,865 0.29% 800,280
2010-02-17 2010-02-11 3.895 213,544 +581 0.30% 831,681
2010-02-11 2010-02-09 3.929 212,963 +13,346 0.30% 836,758
2010-02-03 2010-02-01 3.895 199,617 -580 0.28% 777,440
2010-02-02 2010-01-29 3.964 200,197 +11,025 0.28% 793,499
2010-02-01 2010-01-28 4.033 189,172 +4,062 0.27% 762,841
2010-01-27 2010-01-25 4.239 185,110 +8,704 0.26% 784,741
2010-01-26 2010-01-22 4.343 176,406 +5,803 0.25% 766,082
2010-01-25 2010-01-21 4.446 170,603 -2,901 0.24% 758,521
2010-01-22 2010-01-20 4.446 173,504 -11,606 0.25% 771,419
2010-01-21 2010-01-19 4.515 185,110 +27,854 0.26% 835,781
2010-01-20 2010-01-18 4.343 157,256 -17,409 0.22% 682,918
2010-01-19 2010-01-15 4.067 174,665 -15,087 0.25% 710,361
2010-01-18 2010-01-14 3.998 189,752 -2,321 0.27% 758,639
2010-01-15 2010-01-13 3.929 192,073 -2,902 0.27% 754,679
2010-01-14 2010-01-12 3.998 194,975 +43,521 0.28% 779,521
2010-01-13 2010-01-11 3.998 151,454 -12,766 0.22% 605,522
2010-01-11 2010-01-07 3.964 164,220 +29,014 0.23% 650,901
2010-01-08 2010-01-06 3.998 135,206 -8,124 0.19% 540,561
2010-01-07 2010-01-05 3.998 143,330 +4,062 0.20% 573,042
2009-12-22 2009-12-18 4.142 139,268 +3,164 0.20% 576,866
2009-12-21 2009-12-17 4.214 136,104 +1,120 0.20% 573,481
2009-12-18 2009-12-16 4.214 134,984 +14,003 0.20% 568,762
2009-12-17 2009-12-15 4.249 120,981 +8,401 0.18% 514,079
2009-12-16 2009-12-14 4.321 112,580 +560 0.17% 486,421
2009-12-15 2009-12-11 4.214 112,020 +5,601 0.17% 472,002
2009-12-14 2009-12-10 4.392 106,419 -2,800 0.16% 467,402
2009-12-11 2009-12-09 4.571 109,219 +3,921 0.16% 499,199
2009-12-10 2009-12-08 4.392 105,298 -9,522 0.16% 462,478
2009-12-09 2009-12-07 3.428 114,820 +8,961 0.17% 393,600
2009-12-08 2009-12-04 3.428 105,859 +14,003 0.16% 362,882
2009-12-02 2009-11-30 3.499 91,856 -9,522 0.14% 321,440
2009-12-01 2009-11-27 3.249 101,378 +19,604 0.15% 329,421
2009-11-30 2009-11-26 3.357 81,774 -7,842 0.12% 274,479
2009-11-23 2009-11-19 2.857 89,616 -1,680 0.13% 256,001
2009-11-20 2009-11-18 2.857 91,296 +1,680 0.14% 260,800
2009-11-18 2009-11-16 2.857 89,616 -14,002 0.14% 256,001
2009-11-16 2009-11-12 2.857 103,618 -17,363 0.16% 296,000
2009-11-10 2009-11-06 2.785 120,981 -1,120 0.18% 336,960
2009-11-03 2009-10-30 2.535 122,101 -42,008 0.19% 309,559
2009-11-02 2009-10-29 2.464 164,109 +14,003 0.25% 404,341
2009-10-22 2009-10-20 2.535 150,106 -14,003 0.23% 380,559
2009-10-19 2009-10-15 2.428 164,109 +14,003 0.25% 398,481
2009-10-15 2009-10-13 2.464 150,106 -14,003 0.23% 369,839
2009-09-28 2009-09-24 2.357 164,109 +14,003 0.25% 386,761
2009-09-25 2009-09-23 2.535 150,106 +14,002 0.23% 380,559
2009-09-24 2009-09-22 2.357 136,104 -11,762 0.21% 320,760
2009-09-07 2009-09-03 2.321 147,866 -5,601 0.22% 343,200
2009-08-19 2009-08-17 2.518 153,467 +7,673 0.24% 386,485
2009-08-17 2009-08-13 2.631 145,794 +13,303 0.24% 383,601
2009-08-11 2009-08-07 2.706 132,491 +5,321 0.21% 358,559
2009-08-07 2009-08-05 2.781 127,170 +5,321 0.21% 353,719
2009-08-06 2009-08-04 2.819 121,849 +17,559 0.20% 343,499
2009-08-04 2009-07-31 2.819 104,290 +13,302 0.17% 293,999
2009-08-03 2009-07-30 2.894 90,988 -39,907 0.15% 263,340
2009-07-30 2009-07-28 2.594 130,895 -26,605 0.21% 339,480
2009-07-29 2009-07-27 2.669 157,500 +26,605 0.25% 420,321
2009-07-28 2009-07-24 2.518 130,895 -13,302 0.21% 329,640
2009-07-27 2009-07-23 2.594 144,197 +13,302 0.23% 373,979
2009-07-21 2009-07-17 2.631 130,895 +13,302 0.21% 344,400
2009-07-20 2009-07-16 2.819 117,593 +13,303 0.19% 331,501
2009-07-17 2009-07-15 2.443 104,290 -4,789 0.17% 254,799
2009-07-16 2009-07-14 2.293 109,079 -7,981 0.18% 250,100
2009-05-11 2009-05-07 1.597 117,060 -12,239 0.19% 186,999
2008-12-23 2008-12-19 1.936 129,299 +6,308 0.21% 250,353
2008-08-21 2008-08-19 2.063 122,991 +7,530 0.21% 253,670
2008-01-17 2008-01-15 2.483 115,461 +11,403 0.21% 286,739
2008-01-16 2008-01-14 2.989 104,058 +11,879 0.19% 310,981
2008-01-07 2008-01-03 3.494 92,179 +11,879 0.17% 322,040
2007-12-28 2007-12-24 3.873 80,300 -4,752 0.15% 310,997
2007-12-27 2007-12-20 3.873 85,052 +935 0.16% 329,401
2007-12-21 2007-12-19 3.873 84,117 -7,049 0.16% 325,780
2007-12-19 2007-12-17 3.703 91,166 +23,496 0.17% 337,560
2007-12-18 2007-12-14 4.299 67,670 +23,497 0.12% 290,882
2007-12-10 2007-12-06 5.150 44,173 -7,049 0.08% 227,479
2007-11-28 2007-11-26 5.320 51,222 -3,290 0.09% 272,499
2007-11-19 2007-11-15 5.107 54,512 -939 0.10% 278,402
2007-11-16 2007-11-14 5.235 55,451 -36,185 0.10% 290,277
2007-11-09 2007-11-07 4.384 91,636 -2,350 0.17% 401,700
2007-11-07 2007-11-05 4.256 93,986 +16,448 0.17% 400,002
2007-11-05 2007-11-01 4.426 77,538 +4,699 0.14% 343,200
2007-11-02 2007-10-31 4.469 72,839 +940 0.13% 325,501
2007-10-30 2007-10-26 4.596 71,899 -14,098 0.13% 330,480
2007-10-26 2007-10-24 4.426 85,997 +15,038 0.16% 380,641
2007-10-25 2007-10-23 4.639 70,959 -30,545 0.13% 329,179
2007-10-23 2007-10-18 4.128 101,504 -3,760 0.19% 419,038
2007-10-22 2007-10-17 4.001 105,264 -8,928 0.19% 421,121
2007-10-16 2007-10-12 3.873 114,192 -7,049 0.21% 442,258
2007-10-12 2007-10-10 3.958 121,241 -10,339 0.22% 479,878
2007-10-11 2007-10-09 4.086 131,580 +32,895 0.24% 537,601
2007-10-10 2007-10-08 4.086 98,685 -4,699 0.18% 403,201
2007-09-28 2007-09-25 3.660 103,384 +9,398 0.19% 378,399
2007-09-25 2007-09-21 3.745 93,986 -19,267 0.17% 352,002
2007-09-07 2007-09-05 2.937 113,253 +1,880 0.21% 332,581
2007-08-29 2007-08-27 3.107 111,373 -7,049 0.21% 346,020
2007-08-27 2007-08-23 2.979 118,422 -11,748 0.22% 352,800
2007-08-24 2007-08-22 2.894 130,170 +17,387 0.24% 376,720
2007-08-20 2007-08-16 3.201 112,783 -3,524 0.21% 361,019
2007-08-15 2007-08-13 3.376 116,307 +9,122 0.22% 392,699
2007-08-03 2007-08-01 3.903 107,185 +11,403 0.20% 418,300
2007-08-02 2007-07-31 4.210 95,782 +6,841 0.18% 403,198
2007-07-30 2007-07-26 4.297 88,941 +11,859 0.17% 382,201
2007-07-27 2007-07-25 4.385 77,082 -5,017 0.15% 338,000
2007-07-25 2007-07-23 4.297 82,099 +11,402 0.16% 352,799
2007-07-24 2007-07-20 4.560 70,697 -5,017 0.13% 322,402
2007-07-23 2007-07-19 4.516 75,714 -37,400 0.14% 341,961
2007-07-20 2007-07-18 3.946 113,114 -9,123 0.22% 446,398
2007-07-18 2007-07-16 3.376 122,237 -4,561 0.23% 412,722
2007-07-12 2007-07-10 3.640 126,798 -5,017 0.24% 461,481
2007-07-11 2007-07-09 3.552 131,815 +4,105 0.25% 468,181
2007-07-09 2007-07-05 3.464 127,710 -456 0.24% 442,401
2007-06-28 2007-06-26 3.508 128,166 -18,244 0.24% 449,600
2007-06-27 2007-06-25 3.420 146,410 -11,403 0.28% 500,759
2007-06-26 2007-06-22 3.333 157,813 0.30% 525,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top