History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 100,000 | +0 | 0.04% | 129,000 |
| 2025-10-13 | 2025-10-09 | 1.300 | 100,000 | +0 | 0.04% | 130,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 100,000 | +0 | 0.04% | 135,000 |
| 2025-10-09 | 2025-10-06 | 1.360 | 100,000 | +0 | 0.04% | 136,000 |
| 2025-10-08 | 2025-10-03 | 1.360 | 100,000 | +0 | 0.04% | 136,000 |
| 2025-10-06 | 2025-10-02 | 1.290 | 100,000 | +0 | 0.04% | 129,000 |
| 2025-10-03 | 2025-09-30 | 1.290 | 100,000 | +0 | 0.04% | 129,000 |
| 2025-10-02 | 2025-09-29 | 1.290 | 100,000 | +0 | 0.04% | 129,000 |
| 2025-09-30 | 2025-09-26 | 1.310 | 100,000 | +0 | 0.04% | 131,000 |
| 2025-09-29 | 2025-09-25 | 1.310 | 100,000 | +0 | 0.04% | 131,000 |
| 2025-09-26 | 2025-09-24 | 1.310 | 100,000 | +0 | 0.04% | 131,000 |
| 2025-09-25 | 2025-09-23 | 1.290 | 100,000 | +0 | 0.04% | 129,000 |
| 2025-09-24 | 2025-09-22 | 1.290 | 100,000 | +0 | 0.04% | 129,000 |
| 2025-09-23 | 2025-09-19 | 1.310 | 100,000 | +0 | 0.04% | 131,000 |
| 2025-09-22 | 2025-09-18 | 1.320 | 100,000 | +0 | 0.04% | 132,000 |
| 2025-09-19 | 2025-09-17 | 1.320 | 100,000 | +0 | 0.04% | 132,000 |
| 2025-09-18 | 2025-09-16 | 1.270 | 100,000 | +0 | 0.04% | 127,000 |
| 2025-09-17 | 2025-09-15 | 1.270 | 100,000 | +0 | 0.04% | 127,000 |
| 2025-09-16 | 2025-09-12 | 1.220 | 100,000 | +0 | 0.04% | 122,000 |
| 2025-09-15 | 2025-09-11 | 1.210 | 100,000 | +0 | 0.04% | 121,000 |
| 2025-09-12 | 2025-09-10 | 1.270 | 100,000 | +0 | 0.04% | 127,000 |
| 2025-09-11 | 2025-09-09 | 1.250 | 100,000 | +0 | 0.04% | 125,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 100,000 | +0 | 0.04% | 124,000 |
| 2025-09-09 | 2025-09-05 | 1.220 | 100,000 | +0 | 0.04% | 122,000 |
| 2025-09-08 | 2025-09-04 | 1.230 | 100,000 | +0 | 0.04% | 123,000 |
| 2025-09-05 | 2025-09-03 | 1.240 | 100,000 | +0 | 0.04% | 124,000 |
| 2025-09-04 | 2025-09-02 | 1.240 | 100,000 | +0 | 0.04% | 124,000 |
| 2025-09-03 | 2025-09-01 | 1.240 | 100,000 | +0 | 0.04% | 124,000 |
| 2025-09-02 | 2025-08-29 | 1.240 | 100,000 | +0 | 0.04% | 124,000 |
| 2025-09-01 | 2025-08-28 | 1.220 | 100,000 | +0 | 0.04% | 122,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 100,000 | +0 | 0.04% | 122,000 |
| 2025-08-28 | 2025-08-26 | 1.230 | 100,000 | +0 | 0.04% | 123,000 |
| 2025-08-27 | 2025-08-25 | 1.190 | 100,000 | +0 | 0.04% | 119,000 |
| 2025-08-26 | 2025-08-22 | 1.220 | 100,000 | +0 | 0.04% | 122,000 |
| 2025-08-25 | 2025-08-21 | 1.220 | 100,000 | +0 | 0.04% | 122,000 |
| 2025-08-22 | 2025-08-20 | 1.190 | 100,000 | +0 | 0.04% | 119,000 |
| 2025-08-21 | 2025-08-19 | 1.150 | 100,000 | +0 | 0.04% | 115,000 |
| 2025-08-20 | 2025-08-18 | 1.180 | 100,000 | +0 | 0.04% | 118,000 |
| 2025-08-19 | 2025-08-15 | 1.160 | 100,000 | +0 | 0.04% | 116,000 |
| 2025-08-18 | 2025-08-14 | 1.250 | 100,000 | +0 | 0.04% | 125,000 |
| 2025-08-15 | 2025-08-13 | 1.230 | 100,000 | +0 | 0.04% | 123,000 |
| 2025-08-14 | 2025-08-12 | 1.170 | 100,000 | +0 | 0.04% | 117,000 |
| 2025-08-13 | 2025-08-11 | 1.251 | 100,000 | +0 | 0.04% | 125,137 |
| 2025-08-12 | 2025-08-08 | 1.210 | 100,000 | +3,306 | 0.04% | 121,000 |
| 2025-08-11 | 2025-08-07 | 1.210 | 96,694 | +0 | 0.04% | 117,000 |
| 2025-08-08 | 2025-08-06 | 1.189 | 96,694 | +0 | 0.04% | 115,000 |
| 2025-08-07 | 2025-08-05 | 1.179 | 96,694 | +0 | 0.04% | 114,000 |
| 2025-08-06 | 2025-08-04 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-08-05 | 2025-08-01 | 1.189 | 96,694 | +0 | 0.04% | 115,000 |
| 2025-08-04 | 2025-07-31 | 1.189 | 96,694 | +0 | 0.04% | 115,000 |
| 2025-08-01 | 2025-07-30 | 1.189 | 96,694 | +0 | 0.04% | 115,000 |
| 2025-07-31 | 2025-07-29 | 1.189 | 96,694 | +0 | 0.04% | 115,000 |
| 2025-07-30 | 2025-07-28 | 1.189 | 96,694 | +0 | 0.04% | 115,000 |
| 2025-07-29 | 2025-07-25 | 1.189 | 96,694 | +0 | 0.04% | 115,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 96,694 | +0 | 0.04% | 116,000 |
| 2025-07-25 | 2025-07-23 | 1.179 | 96,694 | +0 | 0.04% | 114,000 |
| 2025-07-24 | 2025-07-22 | 1.158 | 96,694 | +0 | 0.04% | 112,000 |
| 2025-07-23 | 2025-07-21 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-07-22 | 2025-07-18 | 1.179 | 96,694 | +0 | 0.04% | 114,000 |
| 2025-07-21 | 2025-07-17 | 1.179 | 96,694 | +0 | 0.04% | 114,000 |
| 2025-07-18 | 2025-07-16 | 1.179 | 96,694 | +0 | 0.04% | 114,000 |
| 2025-07-17 | 2025-07-15 | 1.220 | 96,694 | +0 | 0.04% | 118,000 |
| 2025-07-16 | 2025-07-14 | 1.231 | 96,694 | +0 | 0.04% | 119,000 |
| 2025-07-15 | 2025-07-11 | 1.210 | 96,694 | +0 | 0.04% | 117,000 |
| 2025-07-14 | 2025-07-10 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-07-11 | 2025-07-09 | 1.148 | 96,694 | +0 | 0.04% | 111,000 |
| 2025-07-10 | 2025-07-08 | 1.138 | 96,694 | +0 | 0.04% | 110,000 |
| 2025-07-09 | 2025-07-07 | 1.127 | 96,694 | +0 | 0.04% | 109,000 |
| 2025-07-08 | 2025-07-04 | 1.117 | 96,694 | +0 | 0.04% | 108,000 |
| 2025-07-07 | 2025-07-03 | 1.127 | 96,694 | +0 | 0.04% | 109,000 |
| 2025-07-04 | 2025-07-02 | 1.138 | 96,694 | +0 | 0.04% | 110,000 |
| 2025-07-03 | 2025-06-30 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-07-02 | 2025-06-27 | 1.117 | 96,694 | +0 | 0.04% | 108,000 |
| 2025-06-30 | 2025-06-26 | 1.086 | 96,694 | +0 | 0.04% | 105,000 |
| 2025-06-27 | 2025-06-25 | 1.086 | 96,694 | +0 | 0.04% | 105,000 |
| 2025-06-26 | 2025-06-24 | 1.086 | 96,694 | +0 | 0.04% | 105,000 |
| 2025-06-25 | 2025-06-23 | 1.117 | 96,694 | +0 | 0.04% | 108,000 |
| 2025-06-24 | 2025-06-20 | 1.117 | 96,694 | +0 | 0.04% | 108,000 |
| 2025-06-23 | 2025-06-19 | 1.117 | 96,694 | +0 | 0.04% | 108,000 |
| 2025-06-20 | 2025-06-18 | 1.086 | 96,694 | +0 | 0.04% | 105,000 |
| 2025-06-19 | 2025-06-17 | 1.117 | 96,694 | +0 | 0.04% | 108,000 |
| 2025-06-18 | 2025-06-16 | 1.148 | 96,694 | +0 | 0.04% | 111,000 |
| 2025-06-17 | 2025-06-13 | 1.096 | 96,694 | +0 | 0.04% | 106,000 |
| 2025-06-16 | 2025-06-12 | 1.086 | 96,694 | +0 | 0.04% | 105,000 |
| 2025-06-13 | 2025-06-11 | 1.086 | 96,694 | +0 | 0.04% | 105,000 |
| 2025-06-12 | 2025-06-10 | 1.117 | 96,694 | +0 | 0.04% | 108,000 |
| 2025-06-11 | 2025-06-09 | 1.096 | 96,694 | +0 | 0.04% | 106,000 |
| 2025-06-10 | 2025-06-06 | 1.107 | 96,694 | +0 | 0.04% | 107,000 |
| 2025-06-09 | 2025-06-05 | 1.107 | 96,694 | +0 | 0.04% | 107,000 |
| 2025-06-06 | 2025-06-04 | 1.076 | 96,694 | +0 | 0.04% | 104,000 |
| 2025-06-05 | 2025-06-03 | 1.076 | 96,694 | +0 | 0.04% | 104,000 |
| 2025-06-04 | 2025-06-02 | 1.076 | 96,694 | +0 | 0.04% | 104,000 |
| 2025-06-03 | 2025-05-30 | 1.096 | 96,694 | +0 | 0.04% | 106,000 |
| 2025-06-02 | 2025-05-29 | 1.096 | 96,694 | +0 | 0.04% | 106,000 |
| 2025-05-30 | 2025-05-28 | 1.086 | 96,694 | +0 | 0.04% | 105,000 |
| 2025-05-29 | 2025-05-27 | 1.138 | 96,694 | +0 | 0.04% | 110,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 96,694 | +0 | 0.04% | 104,000 |
| 2025-05-27 | 2025-05-23 | 1.034 | 96,694 | +0 | 0.04% | 100,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 96,694 | +0 | 0.04% | 100,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 96,694 | +0 | 0.04% | 100,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 96,694 | +0 | 0.04% | 98,000 |
| 2025-05-21 | 2025-05-19 | 1.003 | 96,694 | +0 | 0.04% | 97,000 |
| 2025-05-20 | 2025-05-16 | 0.993 | 96,694 | +0 | 0.04% | 96,000 |
| 2025-05-19 | 2025-05-15 | 0.993 | 96,694 | +0 | 0.04% | 96,000 |
| 2025-05-16 | 2025-05-14 | 0.993 | 96,694 | +0 | 0.04% | 96,000 |
| 2025-05-15 | 2025-05-13 | 0.993 | 96,694 | +0 | 0.04% | 96,000 |
| 2025-05-14 | 2025-05-12 | 0.993 | 96,694 | +0 | 0.04% | 96,000 |
| 2025-05-13 | 2025-05-09 | 0.982 | 96,694 | +0 | 0.04% | 95,000 |
| 2025-05-12 | 2025-05-08 | 1.003 | 96,694 | +0 | 0.04% | 97,000 |
| 2025-05-09 | 2025-05-07 | 1.024 | 96,694 | +0 | 0.04% | 99,000 |
| 2025-05-08 | 2025-05-06 | 1.024 | 96,694 | +0 | 0.04% | 99,000 |
| 2025-05-07 | 2025-05-02 | 0.962 | 96,694 | +0 | 0.04% | 93,000 |
| 2025-05-06 | 2025-04-30 | 0.951 | 96,694 | +0 | 0.04% | 92,000 |
| 2025-05-02 | 2025-04-29 | 0.941 | 96,694 | +0 | 0.04% | 91,000 |
| 2025-04-30 | 2025-04-28 | 0.941 | 96,694 | +0 | 0.04% | 91,000 |
| 2025-04-29 | 2025-04-25 | 0.941 | 96,694 | +0 | 0.04% | 91,000 |
| 2025-04-28 | 2025-04-24 | 0.941 | 96,694 | +0 | 0.04% | 91,000 |
| 2025-04-25 | 2025-04-23 | 0.941 | 96,694 | +0 | 0.04% | 91,000 |
| 2025-04-24 | 2025-04-22 | 0.931 | 96,694 | +0 | 0.04% | 90,000 |
| 2025-04-23 | 2025-04-17 | 0.972 | 96,694 | +0 | 0.04% | 94,000 |
| 2025-04-22 | 2025-04-16 | 0.951 | 96,694 | +0 | 0.04% | 92,000 |
| 2025-04-17 | 2025-04-15 | 1.003 | 96,694 | +0 | 0.04% | 97,000 |
| 2025-04-16 | 2025-04-14 | 1.003 | 96,694 | +0 | 0.04% | 97,000 |
| 2025-04-15 | 2025-04-11 | 0.962 | 96,694 | +0 | 0.04% | 93,000 |
| 2025-04-14 | 2025-04-10 | 0.962 | 96,694 | +0 | 0.04% | 93,000 |
| 2025-04-11 | 2025-04-09 | 0.972 | 96,694 | +0 | 0.04% | 94,000 |
| 2025-04-10 | 2025-04-08 | 1.065 | 96,694 | +0 | 0.04% | 103,000 |
| 2025-04-09 | 2025-04-07 | 0.982 | 96,694 | +0 | 0.04% | 95,000 |
| 2025-04-08 | 2025-04-03 | 1.127 | 96,694 | +0 | 0.04% | 109,000 |
| 2025-04-07 | 2025-04-02 | 1.158 | 96,694 | +0 | 0.04% | 112,000 |
| 2025-04-03 | 2025-04-01 | 1.138 | 96,694 | +0 | 0.04% | 110,000 |
| 2025-04-02 | 2025-03-31 | 1.127 | 96,694 | +0 | 0.04% | 109,000 |
| 2025-04-01 | 2025-03-28 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-03-31 | 2025-03-27 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-03-28 | 2025-03-26 | 1.179 | 96,694 | +0 | 0.04% | 114,000 |
| 2025-03-27 | 2025-03-25 | 1.158 | 96,694 | +0 | 0.04% | 112,000 |
| 2025-03-26 | 2025-03-24 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-03-25 | 2025-03-21 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-03-24 | 2025-03-20 | 1.179 | 96,694 | +0 | 0.04% | 114,000 |
| 2025-03-21 | 2025-03-19 | 1.158 | 96,694 | +0 | 0.04% | 112,000 |
| 2025-03-20 | 2025-03-18 | 1.158 | 96,694 | +0 | 0.04% | 112,000 |
| 2025-03-19 | 2025-03-17 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-03-18 | 2025-03-14 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-03-17 | 2025-03-13 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-03-14 | 2025-03-12 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-03-13 | 2025-03-11 | 1.148 | 96,694 | +0 | 0.04% | 111,000 |
| 2025-03-12 | 2025-03-10 | 1.179 | 96,694 | +0 | 0.04% | 114,000 |
| 2025-03-11 | 2025-03-07 | 1.179 | 96,694 | +0 | 0.04% | 114,000 |
| 2025-03-10 | 2025-03-06 | 1.179 | 96,694 | +0 | 0.04% | 114,000 |
| 2025-03-07 | 2025-03-05 | 1.179 | 96,694 | +0 | 0.04% | 114,000 |
| 2025-03-06 | 2025-03-04 | 1.138 | 96,694 | +0 | 0.04% | 110,000 |
| 2025-03-05 | 2025-03-03 | 1.096 | 96,694 | +0 | 0.04% | 106,000 |
| 2025-03-04 | 2025-02-28 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-03-03 | 2025-02-27 | 1.158 | 96,694 | +0 | 0.04% | 112,000 |
| 2025-02-28 | 2025-02-26 | 1.158 | 96,694 | +0 | 0.04% | 112,000 |
| 2025-02-27 | 2025-02-25 | 1.148 | 96,694 | +0 | 0.04% | 111,000 |
| 2025-02-26 | 2025-02-24 | 1.148 | 96,694 | +0 | 0.04% | 111,000 |
| 2025-02-25 | 2025-02-21 | 1.158 | 96,694 | +0 | 0.04% | 112,000 |
| 2025-02-24 | 2025-02-20 | 1.158 | 96,694 | +0 | 0.04% | 112,000 |
| 2025-02-21 | 2025-02-19 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-02-20 | 2025-02-18 | 1.158 | 96,694 | +0 | 0.04% | 112,000 |
| 2025-02-19 | 2025-02-17 | 1.158 | 96,694 | +0 | 0.04% | 112,000 |
| 2025-02-18 | 2025-02-14 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-02-17 | 2025-02-13 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-02-14 | 2025-02-12 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-02-13 | 2025-02-11 | 1.189 | 96,694 | +0 | 0.04% | 115,000 |
| 2025-02-12 | 2025-02-10 | 1.148 | 96,694 | +0 | 0.04% | 111,000 |
| 2025-02-11 | 2025-02-07 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-02-10 | 2025-02-06 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-02-07 | 2025-02-05 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-02-06 | 2025-02-04 | 1.169 | 96,694 | +0 | 0.04% | 113,000 |
| 2025-02-05 | 2025-02-03 | 1.189 | 96,694 | +0 | 0.04% | 115,000 |
| 2025-02-04 | 2025-01-28 | 1.200 | 96,694 | +0 | 0.04% | 116,000 |
| 2025-02-03 | 2025-01-24 | 1.231 | 96,694 | +0 | 0.04% | 119,000 |
| 2025-01-27 | 2025-01-23 | 1.282 | 96,694 | +0 | 0.04% | 124,000 |
| 2025-01-24 | 2025-01-22 | 1.241 | 96,694 | +0 | 0.04% | 120,000 |
| 2025-01-23 | 2025-01-21 | 1.241 | 96,694 | +0 | 0.04% | 120,000 |
| 2025-01-22 | 2025-01-20 | 1.241 | 96,694 | +0 | 0.04% | 120,000 |
| 2025-01-21 | 2025-01-17 | 1.251 | 96,694 | +0 | 0.04% | 121,000 |
| 2025-01-20 | 2025-01-16 | 1.251 | 96,694 | +0 | 0.04% | 121,000 |
| 2025-01-17 | 2025-01-15 | 1.251 | 96,694 | +0 | 0.04% | 121,000 |
| 2025-01-16 | 2025-01-14 | 1.241 | 96,694 | +0 | 0.04% | 120,000 |
| 2025-01-15 | 2025-01-13 | 1.313 | 96,694 | +0 | 0.04% | 127,000 |
| 2025-01-14 | 2025-01-10 | 1.313 | 96,694 | +0 | 0.04% | 127,000 |
| 2025-01-13 | 2025-01-09 | 1.313 | 96,694 | +0 | 0.04% | 127,000 |
| 2025-01-10 | 2025-01-08 | 1.313 | 96,694 | +0 | 0.04% | 127,000 |
| 2025-01-09 | 2025-01-07 | 1.313 | 96,694 | +0 | 0.04% | 127,000 |
| 2025-01-08 | 2025-01-06 | 1.313 | 96,694 | +0 | 0.04% | 127,000 |
| 2025-01-07 | 2025-01-03 | 1.313 | 96,694 | +0 | 0.04% | 127,000 |
| 2025-01-06 | 2025-01-02 | 1.313 | 96,694 | +0 | 0.04% | 127,000 |
| 2025-01-03 | 2024-12-31 | 1.334 | 96,694 | +0 | 0.04% | 129,000 |
| 2025-01-02 | 2024-12-27 | 1.293 | 96,694 | +0 | 0.04% | 125,000 |
| 2024-12-30 | 2024-12-24 | 1.262 | 96,694 | +0 | 0.04% | 122,000 |
| 2024-12-27 | 2024-12-20 | 1.272 | 96,694 | +0 | 0.04% | 123,000 |
| 2024-12-23 | 2024-12-19 | 1.272 | 96,694 | +0 | 0.04% | 123,000 |
| 2024-12-20 | 2024-12-18 | 1.272 | 96,694 | +0 | 0.04% | 123,000 |
| 2024-12-19 | 2024-12-17 | 1.272 | 96,694 | +0 | 0.04% | 123,000 |
| 2024-12-18 | 2024-12-16 | 1.241 | 96,694 | +0 | 0.04% | 120,000 |
| 2024-12-17 | 2024-12-13 | 1.293 | 96,694 | +0 | 0.04% | 125,000 |
| 2024-12-16 | 2024-12-12 | 1.293 | 96,694 | +0 | 0.04% | 125,000 |
| 2024-12-13 | 2024-12-11 | 1.293 | 96,694 | +0 | 0.04% | 125,000 |
| 2024-12-12 | 2024-12-10 | 1.377 | 96,694 | +0 | 0.04% | 133,128 |
| 2024-12-11 | 2024-12-09 | 1.345 | 96,694 | +2,998 | 0.04% | 130,032 |
| 2024-12-10 | 2024-12-06 | 1.345 | 93,696 | +0 | 0.04% | 126,000 |
| 2024-12-09 | 2024-12-05 | 1.345 | 93,696 | +0 | 0.04% | 126,000 |
| 2024-12-06 | 2024-12-04 | 1.345 | 93,696 | +0 | 0.04% | 126,000 |
| 2024-12-05 | 2024-12-03 | 1.377 | 93,696 | +0 | 0.04% | 129,000 |
| 2024-12-04 | 2024-12-02 | 1.313 | 93,696 | +0 | 0.04% | 123,000 |
| 2024-12-03 | 2024-11-29 | 1.313 | 93,696 | +0 | 0.04% | 123,000 |
| 2024-12-02 | 2024-11-28 | 1.334 | 93,696 | +0 | 0.04% | 125,000 |
| 2024-11-29 | 2024-11-27 | 1.334 | 93,696 | +0 | 0.04% | 125,000 |
| 2024-11-28 | 2024-11-26 | 1.355 | 93,696 | +0 | 0.04% | 127,000 |
| 2024-11-27 | 2024-11-25 | 1.323 | 93,696 | +0 | 0.04% | 124,000 |
| 2024-11-26 | 2024-11-22 | 1.323 | 93,696 | +0 | 0.04% | 124,000 |
| 2024-11-25 | 2024-11-21 | 1.323 | 93,696 | +0 | 0.04% | 124,000 |
| 2024-11-22 | 2024-11-20 | 1.323 | 93,696 | +0 | 0.04% | 124,000 |
| 2024-11-21 | 2024-11-19 | 1.323 | 93,696 | +0 | 0.04% | 124,000 |
| 2024-11-20 | 2024-11-18 | 1.323 | 93,696 | +0 | 0.04% | 124,000 |
| 2024-11-19 | 2024-11-15 | 1.313 | 93,696 | +0 | 0.04% | 123,000 |
| 2024-11-18 | 2024-11-14 | 1.345 | 93,696 | +0 | 0.04% | 126,000 |
| 2024-11-15 | 2024-11-13 | 1.366 | 93,696 | +0 | 0.04% | 128,000 |
| 2024-11-14 | 2024-11-12 | 1.377 | 93,696 | +0 | 0.04% | 129,000 |
| 2024-11-13 | 2024-11-11 | 1.377 | 93,696 | +0 | 0.04% | 129,000 |
| 2024-11-12 | 2024-11-08 | 1.377 | 93,696 | +0 | 0.04% | 129,000 |
| 2024-11-11 | 2024-11-07 | 1.366 | 93,696 | +0 | 0.04% | 128,000 |
| 2024-11-08 | 2024-11-06 | 1.366 | 93,696 | +0 | 0.04% | 128,000 |
| 2024-11-07 | 2024-11-05 | 1.366 | 93,696 | +0 | 0.04% | 128,000 |
| 2024-11-06 | 2024-11-04 | 1.366 | 93,696 | +0 | 0.04% | 128,000 |
| 2024-11-05 | 2024-11-01 | 1.366 | 93,696 | +0 | 0.04% | 128,000 |
| 2024-11-04 | 2024-10-31 | 1.387 | 93,696 | +0 | 0.04% | 130,000 |
| 2024-11-01 | 2024-10-30 | 1.419 | 93,696 | +0 | 0.04% | 133,000 |
| 2024-10-31 | 2024-10-29 | 1.419 | 93,696 | +0 | 0.04% | 133,000 |
| 2024-10-30 | 2024-10-28 | 1.430 | 93,696 | +0 | 0.04% | 134,000 |
| 2024-10-29 | 2024-10-25 | 1.430 | 93,696 | +0 | 0.04% | 134,000 |
| 2024-10-28 | 2024-10-24 | 1.430 | 93,696 | +0 | 0.04% | 134,000 |
| 2024-10-25 | 2024-10-23 | 1.398 | 93,696 | +0 | 0.04% | 131,000 |
| 2024-10-24 | 2024-10-22 | 1.398 | 93,696 | +0 | 0.04% | 131,000 |
| 2024-10-23 | 2024-10-21 | 1.398 | 93,696 | +0 | 0.04% | 131,000 |
| 2024-10-22 | 2024-10-18 | 1.398 | 93,696 | +0 | 0.04% | 131,000 |
| 2024-10-21 | 2024-10-17 | 1.334 | 93,696 | +0 | 0.04% | 125,000 |
| 2024-10-18 | 2024-10-16 | 1.377 | 93,696 | +0 | 0.04% | 129,000 |
| 2024-10-17 | 2024-10-15 | 1.377 | 93,696 | +0 | 0.04% | 129,000 |
| 2024-10-16 | 2024-10-14 | 1.377 | 93,696 | +0 | 0.04% | 129,000 |
| 2024-10-15 | 2024-10-10 | 1.366 | 93,696 | +0 | 0.04% | 128,000 |
| 2024-10-14 | 2024-10-09 | 1.334 | 93,696 | +0 | 0.04% | 125,000 |
| 2024-10-10 | 2024-10-08 | 1.334 | 93,696 | +0 | 0.04% | 125,000 |
| 2024-10-09 | 2024-10-07 | 1.345 | 93,696 | +0 | 0.04% | 126,000 |
| 2024-10-08 | 2024-10-04 | 1.355 | 93,696 | +0 | 0.04% | 127,000 |
| 2024-10-07 | 2024-10-03 | 1.334 | 93,696 | +0 | 0.04% | 125,000 |
| 2024-10-04 | 2024-10-02 | 1.313 | 93,696 | +0 | 0.04% | 123,000 |
| 2024-10-03 | 2024-09-30 | 1.323 | 93,696 | +0 | 0.04% | 124,000 |
| 2024-10-02 | 2024-09-27 | 1.302 | 93,696 | +0 | 0.04% | 122,000 |
| 2024-09-30 | 2024-09-26 | 1.281 | 93,696 | +0 | 0.04% | 120,000 |
| 2024-09-27 | 2024-09-25 | 1.249 | 93,696 | +0 | 0.04% | 117,000 |
| 2024-09-26 | 2024-09-24 | 1.217 | 93,696 | +0 | 0.04% | 114,000 |
| 2024-09-25 | 2024-09-23 | 1.217 | 93,696 | +0 | 0.04% | 114,000 |
| 2024-09-24 | 2024-09-20 | 1.217 | 93,696 | +0 | 0.04% | 114,000 |
| 2024-09-23 | 2024-09-19 | 1.281 | 93,696 | +0 | 0.04% | 120,000 |
| 2024-09-20 | 2024-09-17 | 1.281 | 93,696 | +0 | 0.04% | 120,000 |
| 2024-09-19 | 2024-09-16 | 1.259 | 93,696 | +0 | 0.04% | 118,000 |
| 2024-09-17 | 2024-09-13 | 1.238 | 93,696 | +0 | 0.04% | 116,000 |
| 2024-09-16 | 2024-09-12 | 1.259 | 93,696 | +0 | 0.04% | 118,000 |
| 2024-09-13 | 2024-09-11 | 1.259 | 93,696 | +0 | 0.04% | 118,000 |
| 2024-09-12 | 2024-09-10 | 1.281 | 93,696 | +0 | 0.04% | 120,000 |
| 2024-09-11 | 2024-09-09 | 1.281 | 93,696 | +0 | 0.04% | 120,000 |
| 2024-09-10 | 2024-09-05 | 1.281 | 93,696 | +0 | 0.04% | 120,000 |
| 2024-09-09 | 2024-09-04 | 1.281 | 93,696 | +0 | 0.04% | 120,000 |
| 2024-09-05 | 2024-09-03 | 1.227 | 93,696 | +0 | 0.04% | 115,000 |
| 2024-09-04 | 2024-09-02 | 1.259 | 93,696 | +0 | 0.04% | 118,000 |
| 2024-09-03 | 2024-08-30 | 1.249 | 93,696 | +0 | 0.04% | 117,000 |
| 2024-09-02 | 2024-08-29 | 1.302 | 93,696 | +0 | 0.04% | 122,000 |
| 2024-08-30 | 2024-08-28 | 1.259 | 93,696 | +0 | 0.04% | 118,000 |
| 2024-08-29 | 2024-08-27 | 1.259 | 93,696 | +0 | 0.04% | 118,000 |
| 2024-08-28 | 2024-08-26 | 1.238 | 93,696 | +0 | 0.04% | 116,000 |
| 2024-08-27 | 2024-08-23 | 1.238 | 93,696 | +0 | 0.04% | 116,000 |
| 2024-08-26 | 2024-08-22 | 1.227 | 93,696 | +0 | 0.04% | 115,000 |
| 2024-08-23 | 2024-08-21 | 1.217 | 93,696 | +0 | 0.04% | 114,000 |
| 2024-08-22 | 2024-08-20 | 1.195 | 93,696 | +0 | 0.04% | 112,000 |
| 2024-08-21 | 2024-08-19 | 1.195 | 93,696 | +0 | 0.04% | 112,000 |
| 2024-08-20 | 2024-08-16 | 1.261 | 93,696 | +0 | 0.04% | 118,146 |
| 2024-08-19 | 2024-08-15 | 1.250 | 93,696 | +3,288 | 0.04% | 117,109 |
| 2024-08-16 | 2024-08-14 | 1.250 | 90,408 | +0 | 0.04% | 113,000 |
| 2024-08-15 | 2024-08-13 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-08-14 | 2024-08-12 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-08-13 | 2024-08-09 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-08-12 | 2024-08-08 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-08-09 | 2024-08-07 | 1.261 | 90,408 | +0 | 0.04% | 114,000 |
| 2024-08-08 | 2024-08-06 | 1.261 | 90,408 | +0 | 0.04% | 114,000 |
| 2024-08-07 | 2024-08-05 | 1.250 | 90,408 | +0 | 0.04% | 113,000 |
| 2024-08-06 | 2024-08-02 | 1.261 | 90,408 | +0 | 0.04% | 114,000 |
| 2024-08-05 | 2024-08-01 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-08-02 | 2024-07-31 | 1.261 | 90,408 | +0 | 0.04% | 114,000 |
| 2024-08-01 | 2024-07-30 | 1.261 | 90,408 | +0 | 0.04% | 114,000 |
| 2024-07-31 | 2024-07-29 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-07-30 | 2024-07-26 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-07-29 | 2024-07-25 | 1.261 | 90,408 | +0 | 0.04% | 114,000 |
| 2024-07-26 | 2024-07-24 | 1.261 | 90,408 | +0 | 0.04% | 114,000 |
| 2024-07-25 | 2024-07-23 | 1.305 | 90,408 | +0 | 0.04% | 118,000 |
| 2024-07-24 | 2024-07-22 | 1.305 | 90,408 | +0 | 0.04% | 118,000 |
| 2024-07-23 | 2024-07-19 | 1.305 | 90,408 | +0 | 0.04% | 118,000 |
| 2024-07-22 | 2024-07-18 | 1.305 | 90,408 | +0 | 0.04% | 118,000 |
| 2024-07-19 | 2024-07-17 | 1.305 | 90,408 | +0 | 0.04% | 118,000 |
| 2024-07-18 | 2024-07-16 | 1.305 | 90,408 | +0 | 0.04% | 118,000 |
| 2024-07-17 | 2024-07-15 | 1.327 | 90,408 | +0 | 0.04% | 120,000 |
| 2024-07-16 | 2024-07-12 | 1.349 | 90,408 | +0 | 0.04% | 122,000 |
| 2024-07-15 | 2024-07-11 | 1.360 | 90,408 | +0 | 0.04% | 122,999 |
| 2024-07-12 | 2024-07-10 | 1.360 | 90,408 | +0 | 0.04% | 122,999 |
| 2024-07-11 | 2024-07-09 | 1.360 | 90,408 | +0 | 0.04% | 122,999 |
| 2024-07-10 | 2024-07-08 | 1.360 | 90,408 | +0 | 0.04% | 122,999 |
| 2024-07-09 | 2024-07-05 | 1.316 | 90,408 | +0 | 0.04% | 119,000 |
| 2024-07-08 | 2024-07-04 | 1.305 | 90,408 | +0 | 0.04% | 118,000 |
| 2024-07-05 | 2024-07-03 | 1.316 | 90,408 | +0 | 0.04% | 119,000 |
| 2024-07-04 | 2024-07-02 | 1.228 | 90,408 | +0 | 0.04% | 111,000 |
| 2024-07-03 | 2024-06-28 | 1.217 | 90,408 | +0 | 0.04% | 110,000 |
| 2024-07-02 | 2024-06-27 | 1.283 | 90,408 | +0 | 0.04% | 116,000 |
| 2024-06-28 | 2024-06-26 | 1.283 | 90,408 | +0 | 0.04% | 116,000 |
| 2024-06-27 | 2024-06-25 | 1.294 | 90,408 | +0 | 0.04% | 117,000 |
| 2024-06-26 | 2024-06-24 | 1.294 | 90,408 | +0 | 0.04% | 117,000 |
| 2024-06-25 | 2024-06-21 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-06-24 | 2024-06-20 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-06-21 | 2024-06-19 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-06-20 | 2024-06-18 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-06-19 | 2024-06-17 | 1.305 | 90,408 | +0 | 0.04% | 118,000 |
| 2024-06-18 | 2024-06-14 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-06-17 | 2024-06-13 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-06-14 | 2024-06-12 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-06-13 | 2024-06-11 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-06-12 | 2024-06-07 | 1.272 | 90,408 | +0 | 0.04% | 115,000 |
| 2024-06-11 | 2024-06-06 | 1.261 | 90,408 | +0 | 0.04% | 114,000 |
| 2024-06-07 | 2024-06-05 | 1.261 | 90,408 | +0 | 0.04% | 114,000 |
| 2024-06-06 | 2024-06-04 | 1.438 | 90,408 | +0 | 0.04% | 129,999 |
| 2024-06-05 | 2024-06-03 | 1.416 | 90,408 | +0 | 0.04% | 127,999 |
| 2024-06-04 | 2024-05-31 | 1.427 | 90,408 | +0 | 0.04% | 128,999 |
| 2024-06-03 | 2024-05-30 | 1.449 | 90,408 | +0 | 0.04% | 130,999 |
| 2024-05-31 | 2024-05-29 | 1.449 | 90,408 | +0 | 0.04% | 130,999 |
| 2024-05-30 | 2024-05-28 | 1.449 | 90,408 | +0 | 0.04% | 130,999 |
| 2024-05-29 | 2024-05-27 | 1.449 | 90,408 | +0 | 0.04% | 130,999 |
| 2024-05-28 | 2024-05-24 | 1.449 | 90,408 | +0 | 0.04% | 130,999 |
| 2024-05-27 | 2024-05-23 | 1.449 | 90,408 | +0 | 0.04% | 130,999 |
| 2024-05-24 | 2024-05-22 | 1.449 | 90,408 | +0 | 0.04% | 130,999 |
| 2024-05-23 | 2024-05-21 | 1.449 | 90,408 | +0 | 0.04% | 130,999 |
| 2024-05-22 | 2024-05-20 | 1.449 | 90,408 | +0 | 0.04% | 130,999 |
| 2024-05-21 | 2024-05-17 | 1.460 | 90,408 | +0 | 0.04% | 131,999 |
| 2024-05-20 | 2024-05-16 | 1.449 | 90,408 | +0 | 0.04% | 130,999 |
| 2024-05-17 | 2024-05-14 | 1.449 | 90,408 | +0 | 0.04% | 130,999 |
| 2024-05-16 | 2024-05-13 | 1.504 | 90,408 | +0 | 0.04% | 135,999 |
| 2024-05-14 | 2024-05-10 | 1.394 | 90,408 | +0 | 0.04% | 125,999 |
| 2024-05-13 | 2024-05-09 | 1.416 | 90,408 | +0 | 0.04% | 127,999 |
| 2024-05-10 | 2024-05-08 | 1.449 | 90,408 | +0 | 0.04% | 130,999 |
| 2024-05-09 | 2024-05-07 | 1.394 | 90,408 | +0 | 0.04% | 125,999 |
| 2024-05-08 | 2024-05-06 | 1.394 | 90,408 | +0 | 0.04% | 125,999 |
| 2024-05-07 | 2024-05-03 | 1.394 | 90,408 | +0 | 0.04% | 125,999 |
| 2024-05-06 | 2024-05-02 | 1.383 | 90,408 | +0 | 0.04% | 124,999 |
| 2024-05-03 | 2024-04-30 | 1.338 | 90,408 | +0 | 0.04% | 121,000 |
| 2024-05-02 | 2024-04-29 | 1.338 | 90,408 | +0 | 0.04% | 121,000 |
| 2024-04-30 | 2024-04-26 | 1.349 | 90,408 | +0 | 0.04% | 122,000 |
| 2024-04-29 | 2024-04-25 | 1.338 | 90,408 | +0 | 0.04% | 121,000 |
| 2024-04-26 | 2024-04-24 | 1.338 | 90,408 | +0 | 0.04% | 121,000 |
| 2024-04-25 | 2024-04-23 | 1.349 | 90,408 | +0 | 0.04% | 122,000 |
| 2024-04-24 | 2024-04-22 | 1.349 | 90,408 | +0 | 0.04% | 122,000 |
| 2024-04-23 | 2024-04-19 | 1.338 | 90,408 | +0 | 0.04% | 121,000 |
| 2024-04-22 | 2024-04-18 | 1.383 | 90,408 | +0 | 0.04% | 124,999 |
| 2024-04-19 | 2024-04-17 | 1.338 | 90,408 | +0 | 0.04% | 121,000 |
| 2024-04-18 | 2024-04-16 | 1.338 | 90,408 | +0 | 0.04% | 121,000 |
| 2024-04-17 | 2024-04-15 | 1.338 | 90,408 | +0 | 0.04% | 121,000 |
| 2024-04-16 | 2024-04-12 | 1.349 | 90,408 | +0 | 0.04% | 122,000 |
| 2024-04-15 | 2024-04-11 | 1.349 | 90,408 | +0 | 0.04% | 122,000 |
| 2024-04-12 | 2024-04-10 | 1.349 | 90,408 | +0 | 0.04% | 122,000 |
| 2024-04-11 | 2024-04-09 | 1.349 | 90,408 | +0 | 0.04% | 122,000 |
| 2024-04-10 | 2024-04-08 | 1.349 | 90,408 | +0 | 0.04% | 122,000 |
| 2024-04-09 | 2024-04-05 | 1.416 | 90,408 | +0 | 0.04% | 127,999 |
| 2024-04-08 | 2024-04-03 | 1.427 | 90,408 | +0 | 0.04% | 128,999 |
| 2024-04-05 | 2024-04-02 | 1.427 | 90,408 | +0 | 0.04% | 128,999 |
| 2024-04-03 | 2024-03-28 | 1.394 | 90,408 | +0 | 0.04% | 125,999 |
| 2024-04-02 | 2024-03-27 | 1.405 | 90,408 | +0 | 0.04% | 126,999 |
| 2024-03-28 | 2024-03-26 | 1.427 | 90,408 | +0 | 0.04% | 128,999 |
| 2024-03-27 | 2024-03-25 | 1.427 | 90,408 | +0 | 0.04% | 128,999 |
| 2024-03-26 | 2024-03-22 | 1.427 | 90,408 | +0 | 0.04% | 128,999 |
| 2024-03-25 | 2024-03-21 | 1.438 | 90,408 | +0 | 0.04% | 129,999 |
| 2024-03-22 | 2024-03-20 | 1.438 | 90,408 | +0 | 0.04% | 129,999 |
| 2024-03-21 | 2024-03-19 | 1.416 | 90,408 | +0 | 0.04% | 127,999 |
| 2024-03-20 | 2024-03-18 | 1.416 | 90,408 | +0 | 0.04% | 127,999 |
| 2024-03-19 | 2024-03-15 | 1.416 | 90,408 | +0 | 0.04% | 127,999 |
| 2024-03-18 | 2024-03-14 | 1.416 | 90,408 | +0 | 0.04% | 127,999 |
| 2024-03-15 | 2024-03-13 | 1.394 | 90,408 | +0 | 0.04% | 125,999 |
| 2024-03-14 | 2024-03-12 | 1.372 | 90,408 | +0 | 0.04% | 123,999 |
| 2024-03-13 | 2024-03-11 | 1.372 | 90,408 | +0 | 0.04% | 123,999 |
| 2024-03-12 | 2024-03-08 | 1.427 | 90,408 | +0 | 0.04% | 128,999 |
| 2024-03-11 | 2024-03-07 | 1.449 | 90,408 | +0 | 0.04% | 130,999 |
| 2024-03-08 | 2024-03-06 | 1.449 | 90,408 | +0 | 0.04% | 130,999 |
| 2024-03-07 | 2024-03-05 | 1.449 | 90,408 | +0 | 0.04% | 130,999 |
| 2024-03-06 | 2024-03-04 | 1.416 | 90,408 | +0 | 0.04% | 127,999 |
| 2024-03-05 | 2024-03-01 | 1.416 | 90,408 | +0 | 0.04% | 127,999 |
| 2024-03-04 | 2024-02-29 | 1.471 | 90,408 | +0 | 0.04% | 132,999 |
| 2024-03-01 | 2024-02-28 | 1.471 | 90,408 | +0 | 0.04% | 132,999 |
| 2024-02-29 | 2024-02-27 | 1.405 | 90,408 | +0 | 0.04% | 126,999 |
| 2024-02-28 | 2024-02-26 | 1.394 | 90,408 | +0 | 0.04% | 125,999 |
| 2024-02-27 | 2024-02-23 | 1.438 | 90,408 | +0 | 0.04% | 129,999 |
| 2024-02-26 | 2024-02-22 | 1.383 | 90,408 | +0 | 0.04% | 124,999 |
| 2024-02-23 | 2024-02-21 | 1.383 | 90,408 | +0 | 0.04% | 124,999 |
| 2024-02-22 | 2024-02-20 | 1.360 | 90,408 | +0 | 0.04% | 122,999 |
| 2024-02-21 | 2024-02-19 | 1.394 | 90,408 | +0 | 0.04% | 125,999 |
| 2024-02-20 | 2024-02-16 | 1.394 | 90,408 | +0 | 0.04% | 125,999 |
| 2024-02-19 | 2024-02-15 | 1.327 | 90,408 | +0 | 0.04% | 120,000 |
| 2024-02-16 | 2024-02-14 | 1.327 | 90,408 | +0 | 0.04% | 120,000 |
| 2024-02-15 | 2024-02-09 | 1.327 | 90,408 | +0 | 0.04% | 120,000 |
| 2024-02-14 | 2024-02-07 | 1.327 | 90,408 | +0 | 0.04% | 120,000 |
| 2024-02-08 | 2024-02-06 | 1.327 | 90,408 | +0 | 0.04% | 120,000 |
| 2024-02-07 | 2024-02-05 | 1.327 | 90,408 | +0 | 0.04% | 120,000 |
| 2024-02-06 | 2024-02-02 | 1.327 | 90,408 | +0 | 0.04% | 120,000 |
| 2024-02-05 | 2024-02-01 | 1.360 | 90,408 | +0 | 0.04% | 122,999 |
| 2024-02-02 | 2024-01-31 | 1.360 | 90,408 | +0 | 0.04% | 122,999 |
| 2024-02-01 | 2024-01-30 | 1.360 | 90,408 | +0 | 0.04% | 122,999 |
| 2024-01-31 | 2024-01-29 | 1.360 | 90,408 | +0 | 0.04% | 122,999 |
| 2024-01-30 | 2024-01-26 | 1.327 | 90,408 | +0 | 0.04% | 120,000 |
| 2024-01-29 | 2024-01-25 | 1.327 | 90,408 | +0 | 0.04% | 120,000 |
| 2024-01-26 | 2024-01-24 | 1.327 | 90,408 | +0 | 0.04% | 120,000 |
| 2024-01-25 | 2024-01-23 | 1.305 | 90,408 | +0 | 0.04% | 118,000 |
| 2024-01-24 | 2024-01-22 | 1.305 | 90,408 | +0 | 0.04% | 118,000 |
| 2024-01-23 | 2024-01-19 | 1.305 | 90,408 | +0 | 0.04% | 118,000 |
| 2024-01-22 | 2024-01-18 | 1.305 | 90,408 | +0 | 0.04% | 118,000 |
| 2024-01-19 | 2024-01-17 | 1.305 | 90,408 | -32,547 | 0.04% | 118,000 |
| 2023-12-11 | 2023-12-07 | 1.474 | 122,955 | +3,934 | 0.05% | 181,239 |
| 2023-08-15 | 2023-08-11 | 1.627 | 119,021 | +31,506 | 0.05% | 193,641 |
| 2023-08-14 | 2023-08-10 | 1.591 | 87,515 | +4,538 | 0.04% | 139,218 |
| 2023-05-11 | 2023-05-09 | 1.639 | 82,977 | -24,894 | 0.04% | 135,999 |
| 2022-12-12 | 2022-12-08 | 1.896 | 107,871 | +3,645 | 0.05% | 204,510 |
| 2022-08-12 | 2022-08-10 | 1.787 | 104,226 | +4,564 | 0.05% | 186,256 |
| 2021-12-09 | 2021-12-07 | 2.403 | 99,662 | +3,379 | 0.05% | 239,520 |
| 2021-12-08 | 2021-12-06 | 2.363 | 96,283 | +14,812 | 0.05% | 227,499 |
| 2021-08-17 | 2021-08-13 | 3.115 | 81,471 | +4,130 | 0.04% | 253,765 |
| 2020-12-10 | 2020-12-08 | 2.349 | 77,341 | +2,883 | 0.04% | 181,671 |
| 2020-08-12 | 2020-08-10 | 1.668 | 74,458 | +1,272 | 0.04% | 124,223 |
| 2019-12-10 | 2019-12-06 | 2.665 | 73,186 | +2,599 | 0.04% | 195,025 |
| 2019-08-12 | 2019-08-08 | 2.808 | 70,587 | +2,434 | 0.04% | 198,235 |
| 2018-12-10 | 2018-12-06 | 3.281 | 68,153 | +2,097 | 0.04% | 223,578 |
| 2018-09-04 | 2018-08-31 | 3.464 | 66,056 | -12,011 | 0.04% | 228,799 |
| 2018-08-10 | 2018-08-08 | 3.853 | 78,067 | +2,826 | 0.05% | 300,790 |
| 2018-06-11 | 2018-06-07 | 3.853 | 75,241 | +23,151 | 0.05% | 289,902 |
| 2018-03-27 | 2018-03-23 | 4.095 | 52,090 | +6,946 | 0.03% | 213,301 |
| 2017-12-11 | 2017-12-07 | 4.599 | 45,144 | +1,220 | 0.03% | 207,630 |
| 2017-08-16 | 2017-08-14 | 4.833 | 43,924 | +1,316 | 0.03% | 212,279 |
| 2017-05-05 | 2017-05-02 | 4.924 | 42,608 | +16,388 | 0.03% | 209,819 |
| 2017-04-28 | 2017-04-26 | 5.053 | 26,220 | -3,278 | 0.02% | 132,478 |
| 2017-04-21 | 2017-04-19 | 5.053 | 29,498 | -2,185 | 0.02% | 149,040 |
| 2017-03-17 | 2017-03-15 | 5.291 | 31,683 | -6,555 | 0.02% | 167,620 |
| 2017-03-16 | 2017-03-14 | 5.419 | 38,238 | +6,555 | 0.02% | 207,200 |
| 2017-03-13 | 2017-03-09 | 5.162 | 31,683 | -38,238 | 0.02% | 163,560 |
| 2017-03-10 | 2017-03-08 | 5.162 | 69,921 | +32,775 | 0.05% | 360,960 |
| 2017-03-09 | 2017-03-07 | 5.162 | 37,146 | -121,269 | 0.02% | 191,762 |
| 2017-03-08 | 2017-03-06 | 5.162 | 158,415 | -103,789 | 0.10% | 817,800 |
| 2017-03-07 | 2017-03-03 | 5.144 | 262,204 | -17,480 | 0.17% | 1,348,800 |
| 2017-02-28 | 2017-02-24 | 5.126 | 279,684 | +79,753 | 0.18% | 1,433,599 |
| 2017-02-27 | 2017-02-23 | 5.181 | 199,931 | +60,089 | 0.13% | 1,035,782 |
| 2017-02-24 | 2017-02-22 | 5.181 | 139,842 | +87,401 | 0.09% | 724,479 |
| 2017-02-23 | 2017-02-21 | 5.126 | 52,441 | +20,758 | 0.03% | 268,801 |
| 2017-02-13 | 2017-02-09 | 4.686 | 31,683 | -5,463 | 0.02% | 148,480 |
| 2017-02-02 | 2017-01-27 | 4.760 | 37,146 | -32,775 | 0.02% | 176,802 |
| 2017-02-01 | 2017-01-25 | 4.815 | 69,921 | -20,758 | 0.05% | 336,640 |
| 2017-01-26 | 2017-01-24 | 4.833 | 90,679 | +58,996 | 0.06% | 438,241 |
| 2016-12-08 | 2016-12-06 | 4.454 | 31,683 | +952 | 0.02% | 141,120 |
| 2016-08-10 | 2016-08-08 | 4.535 | 30,731 | +1,060 | 0.02% | 139,365 |
| 2015-12-09 | 2015-12-07 | 4.502 | 29,671 | +944 | 0.02% | 133,589 |
| 2015-12-07 | 2015-12-03 | 4.502 | 28,727 | -25,756 | 0.02% | 129,338 |
| 2015-12-04 | 2015-12-02 | 4.502 | 54,483 | -23,774 | 0.04% | 245,300 |
| 2015-11-27 | 2015-11-25 | 4.442 | 78,257 | +49,530 | 0.06% | 347,599 |
| 2015-09-18 | 2015-09-16 | 4.119 | 28,727 | -14,859 | 0.02% | 118,319 |
| 2015-09-02 | 2015-08-31 | 4.058 | 43,586 | -9,906 | 0.03% | 176,879 |
| 2015-08-10 | 2015-08-06 | 4.828 | 53,492 | +1,821 | 0.04% | 258,271 |
| 2015-07-07 | 2015-07-03 | 4.849 | 51,671 | -3,828 | 0.04% | 250,559 |
| 2015-07-06 | 2015-07-02 | 4.995 | 55,499 | -957 | 0.04% | 277,241 |
| 2015-07-02 | 2015-06-29 | 5.184 | 56,456 | -60,283 | 0.04% | 292,642 |
| 2015-06-26 | 2015-06-24 | 5.769 | 116,739 | +60,283 | 0.09% | 673,441 |
| 2015-04-13 | 2015-04-09 | 4.933 | 56,456 | -4,784 | 0.04% | 278,482 |
| 2015-04-10 | 2015-04-08 | 4.807 | 61,240 | +4,784 | 0.05% | 294,400 |
| 2015-02-27 | 2015-02-25 | 4.598 | 56,456 | +14,353 | 0.04% | 259,602 |
| 2015-02-25 | 2015-02-23 | 4.577 | 42,103 | +4,785 | 0.03% | 192,722 |
| 2014-12-23 | 2014-12-19 | 4.389 | 37,318 | -16,267 | 0.03% | 163,799 |
| 2014-12-19 | 2014-12-17 | 4.389 | 53,585 | +4,784 | 0.04% | 235,200 |
| 2014-12-11 | 2014-12-09 | 4.822 | 48,801 | +9,569 | 0.04% | 235,315 |
| 2014-12-10 | 2014-12-08 | 4.910 | 39,232 | +2,160 | 0.03% | 192,645 |
| 2014-12-02 | 2014-11-28 | 5.198 | 37,072 | -45,211 | 0.03% | 192,698 |
| 2014-12-01 | 2014-11-27 | 5.087 | 82,283 | -58,773 | 0.07% | 418,602 |
| 2014-10-31 | 2014-10-29 | 4.844 | 141,056 | +22,605 | 0.11% | 683,281 |
| 2014-10-27 | 2014-10-23 | 4.844 | 118,451 | +28,031 | 0.10% | 573,782 |
| 2014-10-23 | 2014-10-21 | 4.955 | 90,420 | +8,137 | 0.07% | 447,998 |
| 2014-10-03 | 2014-09-29 | 4.756 | 82,283 | -13,563 | 0.07% | 391,302 |
| 2014-09-24 | 2014-09-22 | 4.556 | 95,846 | -46,114 | 0.08% | 436,722 |
| 2014-09-23 | 2014-09-19 | 4.490 | 141,960 | -9,042 | 0.11% | 637,420 |
| 2014-09-22 | 2014-09-18 | 4.490 | 151,002 | +63,294 | 0.12% | 678,020 |
| 2014-09-19 | 2014-09-17 | 4.490 | 87,708 | +37,073 | 0.07% | 393,821 |
| 2014-08-15 | 2014-08-13 | 4.966 | 50,635 | +16,708 | 0.04% | 251,452 |
| 2014-08-04 | 2014-07-31 | 4.943 | 33,927 | -34,797 | 0.03% | 167,700 |
| 2014-07-21 | 2014-07-17 | 4.713 | 68,724 | +34,797 | 0.06% | 323,901 |
| 2014-07-07 | 2014-07-03 | 4.690 | 33,927 | -26,098 | 0.03% | 159,120 |
| 2014-06-30 | 2014-06-26 | 4.506 | 60,025 | +26,098 | 0.05% | 270,482 |
| 2014-06-18 | 2014-06-16 | 4.184 | 33,927 | -17,398 | 0.03% | 141,960 |
| 2014-05-30 | 2014-05-28 | 4.115 | 51,325 | +17,398 | 0.04% | 211,219 |
| 2014-05-20 | 2014-05-16 | 4.161 | 33,927 | -21,748 | 0.03% | 141,180 |
| 2014-05-19 | 2014-05-15 | 4.046 | 55,675 | +16,529 | 0.05% | 225,280 |
| 2014-05-15 | 2014-05-13 | 4.115 | 39,146 | +5,219 | 0.03% | 161,098 |
| 2014-02-20 | 2014-02-18 | 4.069 | 33,927 | -20,878 | 0.03% | 138,060 |
| 2014-02-05 | 2014-01-30 | 4.138 | 54,805 | -870 | 0.05% | 226,800 |
| 2013-12-17 | 2013-12-13 | 4.184 | 55,675 | +21,748 | 0.05% | 232,960 |
| 2013-12-11 | 2013-12-09 | 4.511 | 33,927 | +1,071 | 0.03% | 153,033 |
| 2013-12-06 | 2013-12-04 | 4.487 | 32,856 | -42,122 | 0.03% | 147,422 |
| 2013-12-03 | 2013-11-29 | 4.416 | 74,978 | -21,061 | 0.07% | 331,080 |
| 2013-11-29 | 2013-11-27 | 4.368 | 96,039 | +33,698 | 0.08% | 419,519 |
| 2013-11-25 | 2013-11-21 | 4.439 | 62,341 | +42,122 | 0.05% | 276,759 |
| 2013-11-19 | 2013-11-15 | 4.439 | 20,219 | -16,849 | 0.02% | 89,761 |
| 2013-11-04 | 2013-10-31 | 4.273 | 37,068 | +16,849 | 0.03% | 158,401 |
| 2013-09-18 | 2013-09-16 | 4.321 | 20,219 | -25,273 | 0.02% | 87,361 |
| 2013-09-09 | 2013-09-05 | 4.155 | 45,492 | +8,424 | 0.04% | 188,999 |
| 2013-09-05 | 2013-09-03 | 4.273 | 37,068 | +16,849 | 0.03% | 158,401 |
| 2013-08-12 | 2013-08-08 | 4.777 | 20,219 | +726 | 0.02% | 96,588 |
| 2013-07-23 | 2013-07-19 | 4.826 | 19,493 | -8,122 | 0.02% | 94,080 |
| 2013-07-18 | 2013-07-16 | 4.851 | 27,615 | +7,310 | 0.02% | 133,960 |
| 2013-07-03 | 2013-06-28 | 5.122 | 20,305 | -8,122 | 0.02% | 103,999 |
| 2013-07-02 | 2013-06-27 | 5.023 | 28,427 | +8,122 | 0.03% | 142,799 |
| 2013-06-28 | 2013-06-26 | 4.974 | 20,305 | +8,122 | 0.02% | 100,999 |
| 2013-05-10 | 2013-05-08 | 5.811 | 12,183 | -4,061 | 0.01% | 70,799 |
| 2013-04-30 | 2013-04-26 | 5.836 | 16,244 | +4,061 | 0.01% | 94,799 |
| 2012-12-10 | 2012-12-06 | 5.077 | 12,183 | +424 | 0.01% | 61,854 |
| 2012-11-22 | 2012-11-20 | 4.796 | 11,759 | -10,191 | 0.01% | 56,401 |
| 2012-11-14 | 2012-11-12 | 4.924 | 21,950 | +10,191 | 0.02% | 108,081 |
| 2012-11-09 | 2012-11-07 | 4.847 | 11,759 | -3,919 | 0.01% | 57,001 |
| 2012-10-09 | 2012-10-05 | 4.490 | 15,678 | +3,919 | 0.01% | 70,398 |
| 2012-08-08 | 2012-08-06 | 5.142 | 11,759 | +616 | 0.01% | 60,467 |
| 2012-08-02 | 2012-07-31 | 5.115 | 11,143 | -2,229 | 0.01% | 56,999 |
| 2012-02-20 | 2012-02-16 | 5.331 | 13,372 | -14,857 | 0.01% | 71,281 |
| 2012-02-13 | 2012-02-09 | 5.384 | 28,229 | -7,429 | 0.03% | 151,998 |
| 2012-02-10 | 2012-02-08 | 5.169 | 35,658 | -6,686 | 0.04% | 184,319 |
| 2011-12-19 | 2011-12-15 | 4.900 | 42,344 | -3,715 | 0.04% | 207,479 |
| 2011-12-09 | 2011-12-07 | 5.660 | 46,059 | +6,686 | 0.05% | 260,713 |
| 2011-12-08 | 2011-12-06 | 5.633 | 39,373 | +1,358 | 0.04% | 221,769 |
| 2011-12-06 | 2011-12-02 | 5.688 | 38,015 | +3,586 | 0.04% | 216,240 |
| 2011-12-05 | 2011-12-01 | 5.660 | 34,429 | -3,586 | 0.04% | 194,882 |
| 2011-11-29 | 2011-11-25 | 5.633 | 38,015 | +25,104 | 0.04% | 214,120 |
| 2011-11-18 | 2011-11-16 | 5.744 | 12,911 | -10,759 | 0.01% | 74,162 |
| 2011-11-16 | 2011-11-14 | 5.716 | 23,670 | +10,759 | 0.02% | 135,302 |
| 2011-11-14 | 2011-11-10 | 5.382 | 12,911 | -3,586 | 0.01% | 69,481 |
| 2011-10-18 | 2011-10-14 | 4.991 | 16,497 | -4,304 | 0.02% | 82,340 |
| 2011-10-17 | 2011-10-13 | 4.963 | 20,801 | +4,304 | 0.02% | 103,242 |
| 2011-09-16 | 2011-09-14 | 5.075 | 16,497 | -3,586 | 0.02% | 83,720 |
| 2011-08-23 | 2011-08-19 | 5.688 | 20,083 | -5,021 | 0.02% | 114,238 |
| 2011-08-16 | 2011-08-12 | 6.190 | 25,104 | +3,586 | 0.03% | 155,399 |
| 2011-08-10 | 2011-08-08 | 7.450 | 21,518 | -1,973 | 0.02% | 160,301 |
| 2011-08-02 | 2011-07-29 | 8.046 | 23,491 | -671 | 0.03% | 188,999 |
| 2011-07-14 | 2011-07-12 | 8.075 | 24,162 | -5,370 | 0.03% | 195,118 |
| 2011-07-13 | 2011-07-11 | 8.284 | 29,532 | +5,370 | 0.03% | 244,643 |
| 2011-06-28 | 2011-06-24 | 8.254 | 24,162 | -11,410 | 0.03% | 199,438 |
| 2011-06-24 | 2011-06-22 | 8.552 | 35,572 | -3,356 | 0.04% | 304,218 |
| 2011-06-08 | 2011-06-03 | 8.552 | 38,928 | -10,068 | 0.04% | 332,919 |
| 2011-06-03 | 2011-06-01 | 8.433 | 48,996 | -6,711 | 0.05% | 413,183 |
| 2011-05-23 | 2011-05-19 | 8.165 | 55,707 | -5,370 | 0.06% | 454,837 |
| 2011-05-17 | 2011-05-13 | 8.344 | 61,077 | +2,014 | 0.07% | 509,602 |
| 2011-04-26 | 2011-04-20 | 7.837 | 59,063 | +15,437 | 0.06% | 462,878 |
| 2011-04-21 | 2011-04-19 | 7.837 | 43,626 | -2,014 | 0.05% | 341,898 |
| 2011-04-20 | 2011-04-18 | 7.658 | 45,640 | +5,370 | 0.05% | 349,522 |
| 2011-04-14 | 2011-04-12 | 7.241 | 40,270 | -1,343 | 0.04% | 291,597 |
| 2011-04-13 | 2011-04-11 | 7.241 | 41,613 | -13,423 | 0.05% | 301,322 |
| 2011-04-12 | 2011-04-08 | 7.330 | 55,036 | +13,423 | 0.06% | 403,438 |
| 2011-03-29 | 2011-03-25 | 7.181 | 41,613 | +4,698 | 0.05% | 298,842 |
| 2011-01-21 | 2011-01-19 | 7.718 | 36,915 | -4,027 | 0.04% | 284,904 |
| 2011-01-19 | 2011-01-17 | 7.688 | 40,942 | -2,684 | 0.04% | 314,763 |
| 2011-01-12 | 2011-01-10 | 8.403 | 43,626 | -4,027 | 0.05% | 366,598 |
| 2011-01-11 | 2011-01-07 | 8.046 | 47,653 | +6,711 | 0.05% | 383,397 |
| 2011-01-06 | 2011-01-04 | 7.718 | 40,942 | +16,780 | 0.04% | 315,983 |
| 2010-12-23 | 2010-12-21 | 7.479 | 24,162 | -3,356 | 0.03% | 180,718 |
| 2010-12-22 | 2010-12-20 | 7.539 | 27,518 | -26,847 | 0.03% | 207,459 |
| 2010-12-16 | 2010-12-14 | 7.837 | 54,365 | +30,203 | 0.06% | 426,060 |
| 2010-12-09 | 2010-12-07 | 8.350 | 24,162 | +449 | 0.03% | 201,748 |
| 2010-12-08 | 2010-12-06 | 8.411 | 23,713 | +3,952 | 0.03% | 199,439 |
| 2010-12-07 | 2010-12-03 | 8.623 | 19,761 | +4,611 | 0.02% | 170,400 |
| 2010-12-06 | 2010-12-02 | 8.745 | 15,150 | +6,587 | 0.02% | 132,479 |
| 2010-12-03 | 2010-12-01 | 8.471 | 8,563 | -26,348 | 0.01% | 72,539 |
| 2010-12-02 | 2010-11-30 | 8.562 | 34,911 | -5,928 | 0.04% | 298,920 |
| 2010-11-30 | 2010-11-26 | 8.745 | 40,839 | +32,276 | 0.05% | 357,117 |
| 2010-11-26 | 2010-11-24 | 7.044 | 8,563 | +1,317 | 0.01% | 60,319 |
| 2010-11-25 | 2010-11-23 | 7.014 | 7,246 | -7,245 | 0.01% | 50,822 |
| 2010-11-19 | 2010-11-17 | 6.680 | 14,491 | +7,245 | 0.02% | 96,798 |
| 2010-09-16 | 2010-09-14 | 5.526 | 7,246 | -1,646 | 0.01% | 40,042 |
| 2010-09-10 | 2010-09-08 | 5.921 | 8,892 | +2,305 | 0.01% | 52,647 |
| 2010-09-01 | 2010-08-30 | 5.040 | 6,587 | -16,467 | 0.01% | 33,200 |
| 2010-08-19 | 2010-08-17 | 7.203 | 23,054 | -8,861 | 0.03% | 166,067 |
| 2010-08-16 | 2010-08-12 | 6.859 | 31,915 | -29,015 | 0.04% | 218,897 |
| 2010-08-13 | 2010-08-11 | 6.583 | 60,930 | -14,507 | 0.09% | 401,103 |
| 2010-08-10 | 2010-08-06 | 6.480 | 75,437 | +14,507 | 0.11% | 488,802 |
| 2010-08-09 | 2010-08-05 | 6.583 | 60,930 | +55,127 | 0.09% | 401,103 |
| 2010-08-06 | 2010-08-04 | 6.135 | 5,803 | -3,482 | 0.01% | 35,601 |
| 2010-08-04 | 2010-08-02 | 5.997 | 9,285 | -5,802 | 0.01% | 55,683 |
| 2010-08-03 | 2010-07-30 | 5.859 | 15,087 | -23,792 | 0.02% | 88,398 |
| 2010-08-02 | 2010-07-29 | 5.756 | 38,879 | -67,313 | 0.05% | 223,781 |
| 2010-07-30 | 2010-07-28 | 5.928 | 106,192 | -14,507 | 0.15% | 629,523 |
| 2010-07-28 | 2010-07-26 | 5.894 | 120,699 | +29,014 | 0.17% | 711,362 |
| 2010-07-26 | 2010-07-22 | 5.963 | 91,685 | -87,042 | 0.13% | 546,683 |
| 2010-07-23 | 2010-07-21 | 6.066 | 178,727 | -17,408 | 0.25% | 1,084,161 |
| 2010-07-22 | 2010-07-20 | 5.894 | 196,135 | +21,470 | 0.28% | 1,155,959 |
| 2010-07-21 | 2010-07-19 | 6.100 | 174,665 | +2,902 | 0.25% | 1,065,541 |
| 2010-07-20 | 2010-07-16 | 6.238 | 171,763 | +98,648 | 0.24% | 1,071,518 |
| 2010-07-19 | 2010-07-15 | 5.825 | 73,115 | +9,284 | 0.10% | 425,877 |
| 2010-07-12 | 2010-07-08 | 5.308 | 63,831 | +61,510 | 0.09% | 338,800 |
| 2010-06-07 | 2010-06-03 | 4.343 | 2,321 | -29,014 | 0.00% | 10,079 |
| 2010-06-04 | 2010-06-02 | 4.239 | 31,335 | -23,211 | 0.04% | 132,839 |
| 2010-06-02 | 2010-05-31 | 4.205 | 54,546 | -34,817 | 0.08% | 229,358 |
| 2010-06-01 | 2010-05-28 | 4.033 | 89,363 | -52,806 | 0.13% | 360,358 |
| 2010-05-31 | 2010-05-27 | 3.964 | 142,169 | -108,513 | 0.20% | 563,500 |
| 2010-05-28 | 2010-05-26 | 3.826 | 250,682 | -131,143 | 0.36% | 959,041 |
| 2010-05-26 | 2010-05-24 | 3.998 | 381,825 | -85,302 | 0.54% | 1,526,558 |
| 2010-05-25 | 2010-05-20 | 4.067 | 467,127 | -3,481 | 0.66% | 1,899,801 |
| 2010-05-24 | 2010-05-19 | 4.136 | 470,608 | +14,507 | 0.67% | 1,946,398 |
| 2010-05-19 | 2010-05-17 | 4.101 | 456,101 | +30,174 | 0.65% | 1,870,678 |
| 2010-05-17 | 2010-05-13 | 4.343 | 425,927 | +30,755 | 0.60% | 1,849,681 |
| 2010-05-14 | 2010-05-12 | 4.274 | 395,172 | +17,989 | 0.56% | 1,688,881 |
| 2010-05-13 | 2010-05-11 | 4.239 | 377,183 | +46,422 | 0.54% | 1,598,999 |
| 2010-05-10 | 2010-05-06 | 4.377 | 330,761 | +164,800 | 0.47% | 1,447,802 |
| 2010-05-07 | 2010-05-05 | 4.550 | 165,961 | +157,257 | 0.24% | 755,042 |
| 2010-04-28 | 2010-04-26 | 5.170 | 8,704 | -59,769 | 0.01% | 44,999 |
| 2010-04-27 | 2010-04-23 | 4.998 | 68,473 | +40,619 | 0.10% | 342,199 |
| 2010-04-26 | 2010-04-22 | 4.929 | 27,854 | +2,902 | 0.04% | 137,282 |
| 2010-04-21 | 2010-04-19 | 4.791 | 24,952 | +19,149 | 0.04% | 119,539 |
| 2010-04-09 | 2010-04-07 | 4.343 | 5,803 | -7,543 | 0.01% | 25,201 |
| 2010-04-01 | 2010-03-30 | 4.308 | 13,346 | -12,767 | 0.02% | 57,498 |
| 2010-03-22 | 2010-03-18 | 4.274 | 26,113 | +20,310 | 0.04% | 111,601 |
| 2010-03-11 | 2010-03-09 | 4.067 | 5,803 | -16,248 | 0.01% | 23,601 |
| 2010-03-10 | 2010-03-08 | 3.964 | 22,051 | -11,025 | 0.03% | 87,401 |
| 2010-03-09 | 2010-03-05 | 3.929 | 33,076 | -13,347 | 0.05% | 129,960 |
| 2010-03-03 | 2010-03-01 | 3.860 | 46,423 | +17,409 | 0.07% | 179,202 |
| 2010-02-26 | 2010-02-24 | 3.895 | 29,014 | +14,507 | 0.04% | 113,000 |
| 2010-02-08 | 2010-02-04 | 4.067 | 14,507 | +8,704 | 0.02% | 59,000 |
| 2010-01-22 | 2010-01-20 | 4.446 | 5,803 | -8,704 | 0.01% | 25,801 |
| 2010-01-18 | 2010-01-14 | 3.998 | 14,507 | +8,704 | 0.02% | 58,000 |
| 2009-12-22 | 2009-12-18 | 4.142 | 5,803 | +202 | 0.01% | 24,037 |
| 2009-12-10 | 2009-12-08 | 4.392 | 5,601 | +2,240 | 0.01% | 24,600 |
| 2009-11-23 | 2009-11-19 | 2.857 | 3,361 | -14,002 | 0.01% | 9,601 |
| 2009-11-16 | 2009-11-12 | 2.857 | 17,363 | -13,442 | 0.03% | 49,600 |
| 2009-11-13 | 2009-11-11 | 2.785 | 30,805 | +13,442 | 0.05% | 85,799 |
| 2009-11-11 | 2009-11-09 | 2.750 | 17,363 | +8,401 | 0.03% | 47,740 |
| 2009-11-09 | 2009-11-05 | 2.678 | 8,962 | +5,601 | 0.01% | 24,001 |
| 2009-10-16 | 2009-10-14 | 2.535 | 3,361 | +3,361 | 0.01% | 8,521 |
| 2009-10-15 | 2009-10-13 | 2.464 | 0 | -14,002 | ||
| 2009-10-13 | 2009-10-09 | 2.357 | 14,002 | -14,003 | 0.02% | 32,999 |
| 2009-10-05 | 2009-09-30 | 2.285 | 28,005 | +28,005 | 0.04% | 64,000 |
| 2009-09-28 | 2009-09-24 | 2.357 | 0 | -14,002 | ||
| 2009-09-25 | 2009-09-23 | 2.535 | 14,002 | -14,003 | 0.02% | 35,499 |
| 2009-09-24 | 2009-09-22 | 2.357 | 28,005 | -28,005 | 0.04% | 66,000 |
| 2009-09-16 | 2009-09-14 | 2.214 | 56,010 | +56,010 | 0.09% | 124,000 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy