History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.210 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.251 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.189 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.179 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.169 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.189 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.189 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.189 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.189 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.189 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.179 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.158 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.169 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.179 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.179 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.179 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.231 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.169 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.148 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.138 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.127 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.117 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.127 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.138 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.169 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.117 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.086 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.117 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.117 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.117 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.086 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.117 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.148 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.086 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.086 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.117 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.096 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.107 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.107 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.076 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.076 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.096 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.096 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.086 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.138 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.076 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.034 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.034 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.034 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.014 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.003 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.993 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.993 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.993 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.993 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.993 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.982 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.003 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.024 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.024 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.962 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.951 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.941 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.941 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.941 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.941 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.941 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.931 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.951 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.003 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.003 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.972 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.065 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.982 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.127 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.158 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.138 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.127 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.169 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.169 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.179 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.158 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.169 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.179 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.158 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.158 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.169 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.169 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.148 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.179 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.179 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.179 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.138 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.096 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.158 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.158 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.148 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.148 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.158 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.169 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.158 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.158 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.169 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.169 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.169 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.189 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.148 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.169 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.169 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.169 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.189 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.231 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.282 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.241 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.241 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.241 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.251 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.251 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.251 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.241 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.313 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.313 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.313 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.313 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.313 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.313 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.313 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.334 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.293 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.262 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.272 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.272 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.272 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.272 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.241 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.293 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.293 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.293 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.377 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.345 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.345 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.345 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.345 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.377 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.313 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.313 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.334 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.334 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.355 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.323 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.323 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.323 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.323 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.323 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.323 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.313 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.345 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.377 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.377 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.366 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.366 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.366 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.366 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.366 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.387 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.419 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.419 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.398 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.398 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.398 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.334 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.377 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.377 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.377 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.366 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.334 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.345 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.355 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.334 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.323 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.302 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.281 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.249 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.217 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.217 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.217 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.281 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.281 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.238 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.259 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.259 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.281 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.281 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.281 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.281 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.227 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.259 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.249 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.302 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.259 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.259 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.238 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.227 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.217 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.195 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.195 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.261 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.272 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.272 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.272 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.272 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.261 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.261 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.261 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.272 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.261 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.261 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.272 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.272 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.261 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.261 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.305 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.305 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.305 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.305 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.305 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.305 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.327 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.349 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.360 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.360 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.360 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.316 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.305 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.316 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.228 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.283 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.294 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.294 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.272 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.272 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.272 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.305 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.272 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.272 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.272 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.272 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.272 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.261 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.261 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.438 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.416 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.427 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.449 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.449 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.449 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.449 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.449 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.449 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.460 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.449 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.449 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.504 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.394 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.416 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.449 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.394 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.394 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.383 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.338 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.338 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.349 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.338 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.338 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.349 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.349 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.338 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.383 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.338 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.338 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.338 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.349 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.349 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.349 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.349 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.349 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.416 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.427 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.427 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.394 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.405 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.427 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.427 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.427 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.438 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.416 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.416 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.416 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.416 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.394 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.372 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.372 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.427 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.449 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.449 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.449 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.416 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.416 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.471 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.471 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.394 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.438 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.383 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.360 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.394 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.394 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.327 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.327 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.327 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.327 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.327 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.360 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.360 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.360 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.327 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.327 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.327 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.305 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.305 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.305 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.305 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.305 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.327 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.327 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.327 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.349 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.349 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.349 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.349 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.349 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.349 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.349 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.349 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.327 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.360 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.372 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.372 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.394 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.394 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.394 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.416 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.405 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.405 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.428 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.474 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.451 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.405 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.360 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.405 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.405 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.405 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.371 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.383 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.303 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.303 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.303 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.325 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.325 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.360 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.360 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.325 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.360 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.348 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.348 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.474 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.474 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.463 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.474 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.405 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.405 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.394 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.394 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.394 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.383 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.383 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.383 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.383 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.417 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.417 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.417 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.417 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.417 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.417 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.371 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.348 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.394 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.394 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.394 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.394 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.405 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.405 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.440 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.428 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.428 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.428 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.428 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.428 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.428 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.417 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.428 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.428 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.428 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.405 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.383 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.417 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.417 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.417 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.394 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.394 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.417 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.417 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.417 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.417 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.417 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.417 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.440 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.451 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.451 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.451 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.451 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.451 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.627 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.615 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.591 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.579 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.579 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.591 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.579 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.579 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.579 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.579 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.603 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.603 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.567 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.567 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.567 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.567 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.591 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.639 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.591 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.579 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.579 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.579 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.531 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.531 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.518 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.531 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.518 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.518 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.531 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.543 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.567 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.567 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.567 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.567 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.567 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.567 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.567 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.567 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.567 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.627 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.627 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.627 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.627 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.627 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.603 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.567 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.627 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.627 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.591 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.591 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.603 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.603 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.603 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.603 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.603 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.603 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.603 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.627 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.591 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.639 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.651 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.651 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.651 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.651 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.651 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.651 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.651 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.651 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.651 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.651 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.651 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.687 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.675 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.675 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.663 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.723 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.699 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.663 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.663 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.663 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.663 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.651 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.687 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.687 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.663 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.663 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.663 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.663 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.663 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.675 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.675 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.675 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.675 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.675 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.735 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.735 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.723 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.735 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.735 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.735 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.735 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.747 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.747 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.747 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.747 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.760 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.772 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.784 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.784 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.784 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.784 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.784 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.784 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.772 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.747 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.735 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.735 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.760 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.772 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.772 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.772 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.747 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.747 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.735 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.735 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.772 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.772 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.747 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.747 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.699 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.699 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.699 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.699 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.723 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.723 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.723 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.723 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.735 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.711 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.711 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.711 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.711 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.687 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.687 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.735 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.735 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.735 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.735 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.735 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.735 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.687 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.687 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.846 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.896 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.784 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.771 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.746 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.721 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.671 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.771 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.784 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.771 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.746 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.746 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.746 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.696 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.696 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.709 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.709 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.709 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.609 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.547 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.584 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.584 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.584 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.584 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.522 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.509 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.484 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.484 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.484 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.509 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.509 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.509 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.509 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.509 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.534 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.572 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.646 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.609 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.484 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.497 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.509 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.497 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.509 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.509 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.509 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.522 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.534 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.459 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.459 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.547 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.547 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.559 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.584 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.597 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.572 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.597 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.572 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.621 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.621 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.572 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.572 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.572 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.572 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.584 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.584 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.621 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.621 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.621 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.621 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.621 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.646 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.646 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.659 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.659 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.659 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.659 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.646 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.646 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.659 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.646 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.634 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.621 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.787 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.787 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.787 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.826 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.787 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.761 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.761 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.826 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.852 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.826 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.826 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.839 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.839 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.839 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.826 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.774 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.735 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.774 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.748 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.774 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.774 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.774 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.761 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.748 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.735 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.748 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.774 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.800 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.787 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.761 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.826 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.826 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.813 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.748 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.748 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.748 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.735 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.748 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.748 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.748 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.774 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.787 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.774 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.826 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.839 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.865 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.839 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.865 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.865 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.865 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.826 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.826 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.826 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.826 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.839 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.839 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.826 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.865 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.826 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.865 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.931 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.878 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.878 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.931 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.931 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.944 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.931 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.931 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.904 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.904 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.970 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.970 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.931 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.957 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.996 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.022 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.048 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.022 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.009 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.035 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.022 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.035 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.048 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.996 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.022 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.022 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.035 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.009 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.035 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.061 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.061 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.061 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.035 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.061 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.061 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.074 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.904 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.957 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.074 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.048 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.022 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.983 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.957 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.983 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.970 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.996 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.996 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.022 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.022 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.983 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.035 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.035 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.022 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.061 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.087 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.061 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.061 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.074 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.074 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.074 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.087 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.035 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.022 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.022 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.061 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.022 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.074 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.074 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.074 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.087 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.087 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.100 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.100 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.100 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.048 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.087 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.087 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.152 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.074 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.035 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.022 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.048 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.087 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.113 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.113 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.087 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.087 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.074 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.087 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.087 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.087 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.087 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.126 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.113 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.139 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.191 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.218 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.257 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.390 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.403 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.363 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.403 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.403 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.403 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.390 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.403 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.403 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.444 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.457 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.403 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.403 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.376 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.376 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.417 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.417 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.349 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.349 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.376 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.349 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.390 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.390 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.363 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.390 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.430 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.430 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.430 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.444 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.430 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.430 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.430 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.498 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.498 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.484 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.484 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.444 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.430 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.457 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.471 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.430 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.525 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.552 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.457 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.444 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.444 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.444 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.430 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.417 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.457 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.444 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.498 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.484 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.471 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.538 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.565 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.606 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.592 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.592 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.592 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.565 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.579 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.592 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.592 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.565 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.592 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.592 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.619 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.606 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.606 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.619 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.619 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.619 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.606 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.633 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.700 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.741 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.741 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.086 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.115 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.115 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.101 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.101 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.115 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.115 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.115 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.101 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.072 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.058 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.044 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.044 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.973 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.944 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.015 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.072 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.072 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.129 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.129 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.157 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.172 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.101 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.101 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.129 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.129 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.115 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.129 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.200 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.101 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.086 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.058 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.101 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.072 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.058 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.987 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.015 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.001 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.015 | 0 | -440,139 | ||
| 2020-12-10 | 2020-12-08 | 2.349 | 440,139 | +16,403 | 0.22% | 1,033,869 |
| 2020-08-12 | 2020-08-10 | 1.668 | 423,736 | +7,243 | 0.22% | 706,944 |
| 2020-05-08 | 2020-05-06 | 2.104 | 416,493 | -53,226 | 0.22% | 876,400 |
| 2019-12-10 | 2019-12-06 | 2.665 | 469,719 | +16,676 | 0.25% | 1,251,699 |
| 2019-08-12 | 2019-08-08 | 2.808 | 453,043 | +15,623 | 0.25% | 1,272,314 |
| 2019-05-21 | 2019-05-17 | 3.034 | 437,420 | +2,478 | 0.25% | 1,327,279 |
| 2019-02-21 | 2019-02-19 | 3.099 | 434,942 | -18,587 | 0.25% | 1,347,840 |
| 2018-12-10 | 2018-12-06 | 3.281 | 453,529 | +13,954 | 0.26% | 1,487,818 |
| 2018-08-10 | 2018-08-08 | 3.853 | 439,575 | +15,913 | 0.26% | 1,693,671 |
| 2018-06-13 | 2018-06-11 | 3.818 | 423,662 | -52,090 | 0.26% | 1,617,719 |
| 2018-02-22 | 2018-02-20 | 4.285 | 475,752 | -9,260 | 0.29% | 2,038,560 |
| 2017-12-14 | 2017-12-12 | 4.319 | 485,012 | -2,315 | 0.30% | 2,094,998 |
| 2017-12-11 | 2017-12-07 | 4.599 | 487,327 | +13,171 | 0.30% | 2,241,355 |
| 2017-08-16 | 2017-08-14 | 4.833 | 474,156 | +14,206 | 0.30% | 2,291,538 |
| 2017-06-13 | 2017-06-09 | 4.723 | 459,950 | -157,322 | 0.30% | 2,172,362 |
| 2017-06-12 | 2017-06-08 | 4.558 | 617,272 | -29,498 | 0.40% | 2,813,700 |
| 2017-06-09 | 2017-06-07 | 4.613 | 646,770 | -10,925 | 0.42% | 2,983,680 |
| 2017-06-07 | 2017-06-05 | 4.723 | 657,695 | -9,833 | 0.43% | 3,106,320 |
| 2017-04-07 | 2017-04-05 | 5.291 | 667,528 | -16,387 | 0.43% | 3,531,581 |
| 2017-01-25 | 2017-01-23 | 4.357 | 683,915 | -18,573 | 0.45% | 2,979,758 |
| 2016-12-08 | 2016-12-06 | 4.454 | 702,488 | +21,105 | 0.46% | 3,128,962 |
| 2016-09-12 | 2016-09-08 | 4.133 | 681,383 | +10,596 | 0.46% | 2,816,338 |
| 2016-09-09 | 2016-09-07 | 4.133 | 670,787 | -10,596 | 0.46% | 2,772,542 |
| 2016-08-10 | 2016-08-08 | 4.535 | 681,383 | +23,496 | 0.46% | 3,090,072 |
| 2016-07-13 | 2016-07-11 | 4.320 | 657,887 | -15,348 | 0.46% | 2,842,058 |
| 2016-06-10 | 2016-06-07 | 4.476 | 673,235 | -5,116 | 0.47% | 3,013,641 |
| 2016-04-06 | 2016-04-01 | 4.222 | 678,351 | -23,532 | 0.48% | 2,864,162 |
| 2016-03-14 | 2016-03-10 | 4.222 | 701,883 | +5,116 | 0.50% | 2,963,520 |
| 2016-03-11 | 2016-03-09 | 4.242 | 696,767 | +10,231 | 0.49% | 2,955,539 |
| 2016-03-09 | 2016-03-07 | 4.222 | 686,536 | +15,348 | 0.48% | 2,898,721 |
| 2016-02-29 | 2016-02-25 | 3.949 | 671,188 | +10,231 | 0.47% | 2,650,238 |
| 2016-02-25 | 2016-02-23 | 3.968 | 660,957 | +5,116 | 0.47% | 2,622,760 |
| 2016-01-29 | 2016-01-27 | 3.988 | 655,841 | +9,208 | 0.46% | 2,615,279 |
| 2016-01-19 | 2016-01-15 | 4.027 | 646,633 | -30,694 | 0.46% | 2,603,841 |
| 2016-01-15 | 2016-01-13 | 4.027 | 677,327 | -20,463 | 0.48% | 2,727,438 |
| 2016-01-14 | 2016-01-12 | 4.007 | 697,790 | +5,115 | 0.49% | 2,796,198 |
| 2016-01-13 | 2016-01-11 | 4.046 | 692,675 | -16,370 | 0.49% | 2,802,781 |
| 2016-01-05 | 2015-12-31 | 4.242 | 709,045 | -3,070 | 0.50% | 3,007,619 |
| 2016-01-04 | 2015-12-29 | 4.203 | 712,115 | +10,232 | 0.50% | 2,992,802 |
| 2015-12-18 | 2015-12-16 | 4.085 | 701,883 | +15,347 | 0.50% | 2,867,480 |
| 2015-12-10 | 2015-12-08 | 4.442 | 686,536 | -20,463 | 0.48% | 3,049,428 |
| 2015-12-09 | 2015-12-07 | 4.502 | 706,999 | +22,496 | 0.50% | 3,183,143 |
| 2015-12-07 | 2015-12-03 | 4.502 | 684,503 | +12,877 | 0.50% | 3,081,858 |
| 2015-12-04 | 2015-12-02 | 4.502 | 671,626 | -3,962 | 0.49% | 3,023,882 |
| 2015-12-02 | 2015-11-30 | 4.321 | 675,588 | +3,962 | 0.49% | 2,918,960 |
| 2015-11-16 | 2015-11-12 | 4.422 | 671,626 | +13,869 | 0.49% | 2,969,642 |
| 2015-10-23 | 2015-10-20 | 4.280 | 657,757 | +1,981 | 0.48% | 2,815,359 |
| 2015-09-25 | 2015-09-23 | 4.179 | 655,776 | -4,953 | 0.48% | 2,740,680 |
| 2015-09-08 | 2015-09-04 | 4.058 | 660,729 | -4,953 | 0.48% | 2,681,340 |
| 2015-09-07 | 2015-09-02 | 4.099 | 665,682 | -9,906 | 0.49% | 2,728,320 |
| 2015-08-24 | 2015-08-20 | 4.280 | 675,588 | -14,859 | 0.49% | 2,891,680 |
| 2015-08-10 | 2015-08-06 | 4.828 | 690,447 | +23,505 | 0.50% | 3,333,625 |
| 2015-07-16 | 2015-07-14 | 4.933 | 666,942 | +6,698 | 0.50% | 3,289,838 |
| 2015-07-15 | 2015-07-13 | 4.954 | 660,244 | +12,439 | 0.50% | 3,270,599 |
| 2015-07-14 | 2015-07-10 | 4.724 | 647,805 | +4,784 | 0.49% | 3,060,040 |
| 2015-07-10 | 2015-07-08 | 4.201 | 643,021 | +52,629 | 0.49% | 2,701,442 |
| 2015-07-03 | 2015-06-30 | 5.058 | 590,392 | +47,843 | 0.45% | 2,986,278 |
| 2015-07-02 | 2015-06-29 | 5.184 | 542,549 | +16,267 | 0.41% | 2,812,322 |
| 2015-06-30 | 2015-06-26 | 5.351 | 526,282 | +4,785 | 0.40% | 2,816,002 |
| 2015-06-12 | 2015-06-10 | 5.413 | 521,497 | +9,568 | 0.40% | 2,823,098 |
| 2015-06-11 | 2015-06-09 | 5.643 | 511,929 | -1,913 | 0.39% | 2,889,003 |
| 2015-06-10 | 2015-06-08 | 5.894 | 513,842 | -6,698 | 0.39% | 3,028,678 |
| 2015-06-02 | 2015-05-29 | 5.602 | 520,540 | +22,965 | 0.40% | 2,915,838 |
| 2015-06-01 | 2015-05-28 | 5.288 | 497,575 | -22,965 | 0.38% | 2,631,198 |
| 2015-05-20 | 2015-05-18 | 5.100 | 520,540 | +2,870 | 0.40% | 2,654,718 |
| 2015-05-18 | 2015-05-14 | 5.121 | 517,670 | +2,871 | 0.39% | 2,650,901 |
| 2015-05-12 | 2015-05-08 | 5.184 | 514,799 | +5,741 | 0.39% | 2,668,479 |
| 2015-05-11 | 2015-05-07 | 5.100 | 509,058 | +17,224 | 0.39% | 2,596,160 |
| 2015-04-21 | 2015-04-17 | 4.954 | 491,834 | +7,655 | 0.38% | 2,436,359 |
| 2015-04-15 | 2015-04-13 | 4.975 | 484,179 | -11,483 | 0.37% | 2,408,559 |
| 2015-04-13 | 2015-04-09 | 4.933 | 495,662 | -4,784 | 0.38% | 2,444,962 |
| 2015-02-12 | 2015-02-10 | 4.389 | 500,446 | +4,784 | 0.38% | 2,196,600 |
| 2015-02-02 | 2015-01-29 | 4.431 | 495,662 | +8,612 | 0.38% | 2,196,322 |
| 2015-01-28 | 2015-01-26 | 4.473 | 487,050 | +5,741 | 0.37% | 2,178,521 |
| 2015-01-27 | 2015-01-23 | 4.494 | 481,309 | +12,440 | 0.37% | 2,162,902 |
| 2015-01-23 | 2015-01-21 | 4.536 | 468,869 | +2,870 | 0.36% | 2,126,599 |
| 2015-01-15 | 2015-01-13 | 4.515 | 465,999 | +4,785 | 0.36% | 2,103,842 |
| 2015-01-14 | 2015-01-12 | 4.515 | 461,214 | +2,870 | 0.35% | 2,082,239 |
| 2015-01-13 | 2015-01-09 | 4.536 | 458,344 | +2,871 | 0.35% | 2,078,862 |
| 2015-01-05 | 2014-12-31 | 4.515 | 455,473 | +7,655 | 0.35% | 2,056,321 |
| 2014-12-29 | 2014-12-22 | 4.410 | 447,818 | -4,784 | 0.34% | 1,974,961 |
| 2014-12-19 | 2014-12-17 | 4.389 | 452,602 | +4,784 | 0.35% | 1,986,599 |
| 2014-12-12 | 2014-12-10 | 4.410 | 447,818 | -4,784 | 0.34% | 1,974,961 |
| 2014-12-11 | 2014-12-09 | 4.822 | 452,602 | +4,784 | 0.35% | 2,182,412 |
| 2014-12-10 | 2014-12-08 | 4.910 | 447,818 | +29,172 | 0.34% | 2,198,965 |
| 2014-12-09 | 2014-12-05 | 4.999 | 418,646 | +4,521 | 0.34% | 2,092,758 |
| 2014-12-05 | 2014-12-03 | 5.043 | 414,125 | +2,712 | 0.34% | 2,088,478 |
| 2014-12-01 | 2014-11-27 | 5.087 | 411,413 | +78,666 | 0.33% | 2,093,002 |
| 2014-11-27 | 2014-11-25 | 5.353 | 332,747 | -9,042 | 0.27% | 1,781,120 |
| 2014-10-31 | 2014-10-29 | 4.844 | 341,789 | +4,521 | 0.28% | 1,655,640 |
| 2014-10-23 | 2014-10-21 | 4.955 | 337,268 | -9,042 | 0.27% | 1,671,040 |
| 2014-10-15 | 2014-10-13 | 5.132 | 346,310 | +9,042 | 0.28% | 1,777,120 |
| 2014-10-14 | 2014-10-10 | 5.132 | 337,268 | +11,755 | 0.27% | 1,730,720 |
| 2014-10-07 | 2014-10-03 | 4.866 | 325,513 | +5,425 | 0.26% | 1,583,998 |
| 2014-10-06 | 2014-09-30 | 4.711 | 320,088 | +23,509 | 0.26% | 1,508,039 |
| 2014-09-30 | 2014-09-26 | 4.800 | 296,579 | +1,809 | 0.24% | 1,423,521 |
| 2014-09-26 | 2014-09-24 | 4.689 | 294,770 | +4,521 | 0.24% | 1,382,238 |
| 2014-09-10 | 2014-09-05 | 4.490 | 290,249 | +45,210 | 0.24% | 1,303,258 |
| 2014-09-08 | 2014-09-04 | 4.446 | 245,039 | +6,329 | 0.20% | 1,089,419 |
| 2014-08-20 | 2014-08-18 | 4.380 | 238,710 | +45,210 | 0.19% | 1,045,441 |
| 2014-08-18 | 2014-08-14 | 4.851 | 193,500 | +36,169 | 0.16% | 938,671 |
| 2014-08-15 | 2014-08-13 | 4.966 | 157,331 | +5,965 | 0.13% | 781,301 |
| 2014-08-07 | 2014-08-05 | 4.966 | 151,366 | +50,455 | 0.13% | 751,679 |
| 2014-07-30 | 2014-07-28 | 4.713 | 100,911 | +64,374 | 0.08% | 475,601 |
| 2014-07-28 | 2014-07-24 | 4.690 | 36,537 | -5,219 | 0.03% | 171,361 |
| 2014-07-15 | 2014-07-11 | 4.644 | 41,756 | +4,349 | 0.04% | 193,919 |
| 2014-07-14 | 2014-07-10 | 4.736 | 37,407 | -3,479 | 0.03% | 177,162 |
| 2014-07-08 | 2014-07-04 | 4.736 | 40,886 | -23,488 | 0.03% | 193,639 |
| 2014-07-02 | 2014-06-27 | 4.506 | 64,374 | -22,618 | 0.05% | 290,079 |
| 2014-06-30 | 2014-06-26 | 4.506 | 86,992 | +4,349 | 0.07% | 391,999 |
| 2014-06-27 | 2014-06-25 | 4.506 | 82,643 | +21,749 | 0.07% | 372,402 |
| 2014-06-20 | 2014-06-18 | 4.322 | 60,894 | +21,748 | 0.05% | 263,198 |
| 2014-05-09 | 2014-05-07 | 4.000 | 39,146 | -17,399 | 0.03% | 156,598 |
| 2014-04-01 | 2014-03-28 | 3.954 | 56,545 | +8,699 | 0.05% | 223,601 |
| 2014-03-31 | 2014-03-27 | 3.977 | 47,846 | +8,700 | 0.04% | 190,301 |
| 2013-12-11 | 2013-12-09 | 4.511 | 39,146 | +1,236 | 0.03% | 176,574 |
| 2013-08-12 | 2013-08-08 | 4.777 | 37,910 | +1,361 | 0.03% | 181,100 |
| 2013-08-01 | 2013-07-30 | 4.851 | 36,549 | -8,122 | 0.03% | 177,298 |
| 2013-07-18 | 2013-07-16 | 4.851 | 44,671 | -9,747 | 0.04% | 216,698 |
| 2013-07-15 | 2013-07-11 | 4.949 | 54,418 | +8,122 | 0.05% | 269,340 |
| 2013-07-10 | 2013-07-08 | 4.851 | 46,296 | +4,061 | 0.04% | 224,581 |
| 2013-07-05 | 2013-07-03 | 4.974 | 42,235 | +4,061 | 0.04% | 210,081 |
| 2013-07-03 | 2013-06-28 | 5.122 | 38,174 | +9,747 | 0.03% | 195,521 |
| 2013-06-05 | 2013-06-03 | 6.058 | 28,427 | -5,686 | 0.03% | 172,198 |
| 2013-05-23 | 2013-05-21 | 6.131 | 34,113 | +20,305 | 0.03% | 209,162 |
| 2013-05-10 | 2013-05-08 | 5.811 | 13,808 | +5,686 | 0.01% | 80,243 |
| 2013-03-05 | 2013-03-01 | 5.343 | 8,122 | -12,183 | 0.01% | 43,400 |
| 2013-02-28 | 2013-02-26 | 5.196 | 20,305 | -4,061 | 0.02% | 105,499 |
| 2013-02-19 | 2013-02-15 | 5.516 | 24,366 | -12,183 | 0.02% | 134,399 |
| 2013-02-05 | 2013-02-01 | 5.565 | 36,549 | -12,183 | 0.03% | 203,398 |
| 2013-01-29 | 2013-01-25 | 4.999 | 48,732 | -8,123 | 0.04% | 243,598 |
| 2013-01-17 | 2013-01-15 | 5.171 | 56,855 | +40,611 | 0.05% | 294,002 |
| 2013-01-11 | 2013-01-09 | 5.146 | 16,244 | -7,310 | 0.01% | 83,599 |
| 2012-12-10 | 2012-12-06 | 5.077 | 23,554 | +820 | 0.02% | 119,584 |
| 2012-12-04 | 2012-11-30 | 5.077 | 22,734 | +7,056 | 0.02% | 115,421 |
| 2012-08-14 | 2012-08-10 | 4.465 | 15,678 | +7,839 | 0.01% | 69,998 |
| 2012-08-08 | 2012-08-06 | 5.142 | 7,839 | +410 | 0.01% | 40,309 |
| 2012-05-16 | 2012-05-14 | 5.708 | 7,429 | -2,971 | 0.01% | 42,401 |
| 2012-05-11 | 2012-05-09 | 5.869 | 10,400 | +2,971 | 0.01% | 61,038 |
| 2012-02-17 | 2012-02-15 | 5.358 | 7,429 | -2,971 | 0.01% | 39,801 |
| 2012-02-10 | 2012-02-08 | 5.169 | 10,400 | -2,229 | 0.01% | 53,758 |
| 2012-02-06 | 2012-02-02 | 4.819 | 12,629 | +2,972 | 0.01% | 60,860 |
| 2011-12-08 | 2011-12-06 | 5.633 | 9,657 | +333 | 0.01% | 54,393 |
| 2011-12-05 | 2011-12-01 | 5.660 | 9,324 | +2,151 | 0.01% | 52,778 |
| 2011-09-07 | 2011-09-05 | 5.437 | 7,173 | -2,151 | 0.01% | 39,002 |
| 2011-08-11 | 2011-08-09 | 7.420 | 9,324 | -3,587 | 0.01% | 69,183 |
| 2011-08-10 | 2011-08-08 | 7.450 | 12,911 | +830 | 0.01% | 96,182 |
| 2011-07-18 | 2011-07-14 | 8.224 | 12,081 | +6,712 | 0.01% | 99,359 |
| 2011-07-15 | 2011-07-13 | 8.195 | 5,369 | +2,013 | 0.01% | 43,997 |
| 2011-07-11 | 2011-07-07 | 8.403 | 3,356 | -2,013 | 0.00% | 28,201 |
| 2011-07-04 | 2011-06-29 | 8.224 | 5,369 | +2,013 | 0.01% | 44,157 |
| 2011-06-17 | 2011-06-15 | 8.373 | 3,356 | +3,356 | 0.00% | 28,101 |
| 2011-05-20 | 2011-05-18 | 8.195 | 0 | -6,712 | ||
| 2011-04-18 | 2011-04-14 | 7.181 | 6,712 | +6,712 | 0.01% | 48,202 |
| 2010-10-15 | 2010-10-13 | 5.617 | 0 | -5,072 | ||
| 2010-09-10 | 2010-09-08 | 5.921 | 5,072 | +461 | 0.01% | 30,030 |
| 2010-08-19 | 2010-08-17 | 7.203 | 4,611 | +549 | 0.01% | 33,215 |
| 2010-07-21 | 2010-07-19 | 6.100 | 4,062 | -2,901 | 0.01% | 24,780 |
| 2010-06-21 | 2010-06-17 | 4.722 | 6,963 | -2,902 | 0.01% | 32,878 |
| 2010-05-12 | 2010-05-10 | 4.343 | 9,865 | +4,062 | 0.01% | 42,841 |
| 2010-04-30 | 2010-04-28 | 5.067 | 5,803 | +2,902 | 0.01% | 29,401 |
| 2010-03-11 | 2010-03-09 | 4.067 | 2,901 | -8,705 | 0.00% | 11,798 |
| 2010-02-26 | 2010-02-24 | 3.895 | 11,606 | +8,705 | 0.02% | 45,201 |
| 2010-01-21 | 2010-01-19 | 4.515 | 2,901 | -2,902 | 0.00% | 13,098 |
| 2010-01-20 | 2010-01-18 | 4.343 | 5,803 | +2,902 | 0.01% | 25,201 |
| 2009-12-22 | 2009-12-18 | 4.142 | 2,901 | +101 | 0.00% | 12,016 |
| 2009-12-18 | 2009-12-16 | 4.214 | 2,800 | +2,800 | 0.00% | 11,798 |
| 2009-08-21 | 2009-08-19 | 2.285 | 0 | -3,361 | ||
| 2009-08-19 | 2009-08-17 | 2.518 | 3,361 | +168 | 0.01% | 8,464 |
| 2009-07-31 | 2009-07-29 | 2.669 | 3,193 | +3,193 | 0.01% | 8,521 |
| 2009-07-20 | 2009-07-16 | 2.819 | 0 | -4,257 | ||
| 2009-07-17 | 2009-07-15 | 2.443 | 4,257 | +4,257 | 0.01% | 10,401 |
| 2008-02-29 | 2008-02-27 | 2.273 | 0 | -4,751 | ||
| 2007-12-27 | 2007-12-20 | 3.873 | 4,751 | +52 | 0.01% | 18,400 |
| 2007-12-19 | 2007-12-17 | 3.703 | 4,699 | -4,700 | 0.01% | 17,399 |
| 2007-12-10 | 2007-12-06 | 5.150 | 9,399 | +9,399 | 0.02% | 48,402 |
| 2007-09-25 | 2007-09-21 | 3.745 | 0 | -4,699 | ||
| 2007-08-20 | 2007-08-16 | 3.201 | 4,699 | +138 | 0.01% | 15,042 |
| 2007-06-26 | 2007-06-22 | 3.333 | 4,561 | 0.01% | 15,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy