History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.360 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.270 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.220 0 +0
2025-09-15 2025-09-11 1.210 0 +0
2025-09-12 2025-09-10 1.270 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.220 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.220 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.190 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.180 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.170 0 +0
2025-08-13 2025-08-11 1.251 0 +0
2025-08-12 2025-08-08 1.210 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.189 0 +0
2025-08-07 2025-08-05 1.179 0 +0
2025-08-06 2025-08-04 1.169 0 +0
2025-08-05 2025-08-01 1.189 0 +0
2025-08-04 2025-07-31 1.189 0 +0
2025-08-01 2025-07-30 1.189 0 +0
2025-07-31 2025-07-29 1.189 0 +0
2025-07-30 2025-07-28 1.189 0 +0
2025-07-29 2025-07-25 1.189 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.179 0 +0
2025-07-24 2025-07-22 1.158 0 +0
2025-07-23 2025-07-21 1.169 0 +0
2025-07-22 2025-07-18 1.179 0 +0
2025-07-21 2025-07-17 1.179 0 +0
2025-07-18 2025-07-16 1.179 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.231 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.169 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.127 0 +0
2025-07-08 2025-07-04 1.117 0 +0
2025-07-07 2025-07-03 1.127 0 +0
2025-07-04 2025-07-02 1.138 0 +0
2025-07-03 2025-06-30 1.169 0 +0
2025-07-02 2025-06-27 1.117 0 +0
2025-06-30 2025-06-26 1.086 0 +0
2025-06-27 2025-06-25 1.086 0 +0
2025-06-26 2025-06-24 1.086 0 +0
2025-06-25 2025-06-23 1.117 0 +0
2025-06-24 2025-06-20 1.117 0 +0
2025-06-23 2025-06-19 1.117 0 +0
2025-06-20 2025-06-18 1.086 0 +0
2025-06-19 2025-06-17 1.117 0 +0
2025-06-18 2025-06-16 1.148 0 +0
2025-06-17 2025-06-13 1.096 0 +0
2025-06-16 2025-06-12 1.086 0 +0
2025-06-13 2025-06-11 1.086 0 +0
2025-06-12 2025-06-10 1.117 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.107 0 +0
2025-06-09 2025-06-05 1.107 0 +0
2025-06-06 2025-06-04 1.076 0 +0
2025-06-05 2025-06-03 1.076 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.096 0 +0
2025-06-02 2025-05-29 1.096 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.138 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.034 0 +0
2025-05-26 2025-05-22 1.034 0 +0
2025-05-23 2025-05-21 1.034 0 +0
2025-05-22 2025-05-20 1.014 0 +0
2025-05-21 2025-05-19 1.003 0 +0
2025-05-20 2025-05-16 0.993 0 +0
2025-05-19 2025-05-15 0.993 0 +0
2025-05-16 2025-05-14 0.993 0 +0
2025-05-15 2025-05-13 0.993 0 +0
2025-05-14 2025-05-12 0.993 0 +0
2025-05-13 2025-05-09 0.982 0 +0
2025-05-12 2025-05-08 1.003 0 +0
2025-05-09 2025-05-07 1.024 0 +0
2025-05-08 2025-05-06 1.024 0 +0
2025-05-07 2025-05-02 0.962 0 +0
2025-05-06 2025-04-30 0.951 0 +0
2025-05-02 2025-04-29 0.941 0 +0
2025-04-30 2025-04-28 0.941 0 +0
2025-04-29 2025-04-25 0.941 0 +0
2025-04-28 2025-04-24 0.941 0 +0
2025-04-25 2025-04-23 0.941 0 +0
2025-04-24 2025-04-22 0.931 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.951 0 +0
2025-04-17 2025-04-15 1.003 0 +0
2025-04-16 2025-04-14 1.003 0 +0
2025-04-15 2025-04-11 0.962 0 +0
2025-04-14 2025-04-10 0.962 0 +0
2025-04-11 2025-04-09 0.972 0 +0
2025-04-10 2025-04-08 1.065 0 +0
2025-04-09 2025-04-07 0.982 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.158 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.127 0 +0
2025-04-01 2025-03-28 1.169 0 +0
2025-03-31 2025-03-27 1.169 0 +0
2025-03-28 2025-03-26 1.179 0 +0
2025-03-27 2025-03-25 1.158 0 +0
2025-03-26 2025-03-24 1.169 0 +0
2025-03-25 2025-03-21 1.169 0 +0
2025-03-24 2025-03-20 1.179 0 +0
2025-03-21 2025-03-19 1.158 0 +0
2025-03-20 2025-03-18 1.158 0 +0
2025-03-19 2025-03-17 1.169 0 +0
2025-03-18 2025-03-14 1.169 0 +0
2025-03-17 2025-03-13 1.169 0 +0
2025-03-14 2025-03-12 1.169 0 +0
2025-03-13 2025-03-11 1.148 0 +0
2025-03-12 2025-03-10 1.179 0 +0
2025-03-11 2025-03-07 1.179 0 +0
2025-03-10 2025-03-06 1.179 0 +0
2025-03-07 2025-03-05 1.179 0 +0
2025-03-06 2025-03-04 1.138 0 +0
2025-03-05 2025-03-03 1.096 0 +0
2025-03-04 2025-02-28 1.169 0 +0
2025-03-03 2025-02-27 1.158 0 +0
2025-02-28 2025-02-26 1.158 0 +0
2025-02-27 2025-02-25 1.148 0 +0
2025-02-26 2025-02-24 1.148 0 +0
2025-02-25 2025-02-21 1.158 0 +0
2025-02-24 2025-02-20 1.158 0 +0
2025-02-21 2025-02-19 1.169 0 +0
2025-02-20 2025-02-18 1.158 0 +0
2025-02-19 2025-02-17 1.158 0 +0
2025-02-18 2025-02-14 1.169 0 +0
2025-02-17 2025-02-13 1.169 0 +0
2025-02-14 2025-02-12 1.169 0 +0
2025-02-13 2025-02-11 1.189 0 +0
2025-02-12 2025-02-10 1.148 0 +0
2025-02-11 2025-02-07 1.169 0 +0
2025-02-10 2025-02-06 1.169 0 +0
2025-02-07 2025-02-05 1.169 0 +0
2025-02-06 2025-02-04 1.169 0 +0
2025-02-05 2025-02-03 1.189 0 +0
2025-02-04 2025-01-28 1.200 0 +0
2025-02-03 2025-01-24 1.231 0 +0
2025-01-27 2025-01-23 1.282 0 +0
2025-01-24 2025-01-22 1.241 0 +0
2025-01-23 2025-01-21 1.241 0 +0
2025-01-22 2025-01-20 1.241 0 +0
2025-01-21 2025-01-17 1.251 0 +0
2025-01-20 2025-01-16 1.251 0 +0
2025-01-17 2025-01-15 1.251 0 +0
2025-01-16 2025-01-14 1.241 0 +0
2025-01-15 2025-01-13 1.313 0 +0
2025-01-14 2025-01-10 1.313 0 +0
2025-01-13 2025-01-09 1.313 0 +0
2025-01-10 2025-01-08 1.313 0 +0
2025-01-09 2025-01-07 1.313 0 +0
2025-01-08 2025-01-06 1.313 0 +0
2025-01-07 2025-01-03 1.313 0 +0
2025-01-06 2025-01-02 1.313 0 +0
2025-01-03 2024-12-31 1.334 0 +0
2025-01-02 2024-12-27 1.293 0 +0
2024-12-30 2024-12-24 1.262 0 +0
2024-12-27 2024-12-20 1.272 0 +0
2024-12-23 2024-12-19 1.272 0 +0
2024-12-20 2024-12-18 1.272 0 +0
2024-12-19 2024-12-17 1.272 0 +0
2024-12-18 2024-12-16 1.241 0 +0
2024-12-17 2024-12-13 1.293 0 +0
2024-12-16 2024-12-12 1.293 0 +0
2024-12-13 2024-12-11 1.293 0 +0
2024-12-12 2024-12-10 1.377 0 +0
2024-12-11 2024-12-09 1.345 0 +0
2024-12-10 2024-12-06 1.345 0 +0
2024-12-09 2024-12-05 1.345 0 +0
2024-12-06 2024-12-04 1.345 0 +0
2024-12-05 2024-12-03 1.377 0 +0
2024-12-04 2024-12-02 1.313 0 +0
2024-12-03 2024-11-29 1.313 0 +0
2024-12-02 2024-11-28 1.334 0 +0
2024-11-29 2024-11-27 1.334 0 +0
2024-11-28 2024-11-26 1.355 0 +0
2024-11-27 2024-11-25 1.323 0 +0
2024-11-26 2024-11-22 1.323 0 +0
2024-11-25 2024-11-21 1.323 0 +0
2024-11-22 2024-11-20 1.323 0 +0
2024-11-21 2024-11-19 1.323 0 +0
2024-11-20 2024-11-18 1.323 0 +0
2024-11-19 2024-11-15 1.313 0 +0
2024-11-18 2024-11-14 1.345 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.377 0 +0
2024-11-12 2024-11-08 1.377 0 +0
2024-11-11 2024-11-07 1.366 0 +0
2024-11-08 2024-11-06 1.366 0 +0
2024-11-07 2024-11-05 1.366 0 +0
2024-11-06 2024-11-04 1.366 0 +0
2024-11-05 2024-11-01 1.366 0 +0
2024-11-04 2024-10-31 1.387 0 +0
2024-11-01 2024-10-30 1.419 0 +0
2024-10-31 2024-10-29 1.419 0 +0
2024-10-30 2024-10-28 1.430 0 +0
2024-10-29 2024-10-25 1.430 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.398 0 +0
2024-10-24 2024-10-22 1.398 0 +0
2024-10-23 2024-10-21 1.398 0 +0
2024-10-22 2024-10-18 1.398 0 +0
2024-10-21 2024-10-17 1.334 0 +0
2024-10-18 2024-10-16 1.377 0 +0
2024-10-17 2024-10-15 1.377 0 +0
2024-10-16 2024-10-14 1.377 0 +0
2024-10-15 2024-10-10 1.366 0 +0
2024-10-14 2024-10-09 1.334 0 +0
2024-10-10 2024-10-08 1.334 0 +0
2024-10-09 2024-10-07 1.345 0 +0
2024-10-08 2024-10-04 1.355 0 +0
2024-10-07 2024-10-03 1.334 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.323 0 +0
2024-10-02 2024-09-27 1.302 0 +0
2024-09-30 2024-09-26 1.281 0 +0
2024-09-27 2024-09-25 1.249 0 +0
2024-09-26 2024-09-24 1.217 0 +0
2024-09-25 2024-09-23 1.217 0 +0
2024-09-24 2024-09-20 1.217 0 +0
2024-09-23 2024-09-19 1.281 0 +0
2024-09-20 2024-09-17 1.281 0 +0
2024-09-19 2024-09-16 1.259 0 +0
2024-09-17 2024-09-13 1.238 0 +0
2024-09-16 2024-09-12 1.259 0 +0
2024-09-13 2024-09-11 1.259 0 +0
2024-09-12 2024-09-10 1.281 0 +0
2024-09-11 2024-09-09 1.281 0 +0
2024-09-10 2024-09-05 1.281 0 +0
2024-09-09 2024-09-04 1.281 0 +0
2024-09-05 2024-09-03 1.227 0 +0
2024-09-04 2024-09-02 1.259 0 +0
2024-09-03 2024-08-30 1.249 0 +0
2024-09-02 2024-08-29 1.302 0 +0
2024-08-30 2024-08-28 1.259 0 +0
2024-08-29 2024-08-27 1.259 0 +0
2024-08-28 2024-08-26 1.238 0 +0
2024-08-27 2024-08-23 1.238 0 +0
2024-08-26 2024-08-22 1.227 0 +0
2024-08-23 2024-08-21 1.217 0 +0
2024-08-22 2024-08-20 1.195 0 +0
2024-08-21 2024-08-19 1.195 0 +0
2024-08-20 2024-08-16 1.261 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.272 0 +0
2024-08-14 2024-08-12 1.272 0 +0
2024-08-13 2024-08-09 1.272 0 +0
2024-08-12 2024-08-08 1.272 0 +0
2024-08-09 2024-08-07 1.261 0 +0
2024-08-08 2024-08-06 1.261 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.261 0 +0
2024-08-05 2024-08-01 1.272 0 +0
2024-08-02 2024-07-31 1.261 0 +0
2024-08-01 2024-07-30 1.261 0 +0
2024-07-31 2024-07-29 1.272 0 +0
2024-07-30 2024-07-26 1.272 0 +0
2024-07-29 2024-07-25 1.261 0 +0
2024-07-26 2024-07-24 1.261 0 +0
2024-07-25 2024-07-23 1.305 0 +0
2024-07-24 2024-07-22 1.305 0 +0
2024-07-23 2024-07-19 1.305 0 +0
2024-07-22 2024-07-18 1.305 0 +0
2024-07-19 2024-07-17 1.305 0 +0
2024-07-18 2024-07-16 1.305 0 +0
2024-07-17 2024-07-15 1.327 0 +0
2024-07-16 2024-07-12 1.349 0 +0
2024-07-15 2024-07-11 1.360 0 +0
2024-07-12 2024-07-10 1.360 0 +0
2024-07-11 2024-07-09 1.360 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.316 0 +0
2024-07-08 2024-07-04 1.305 0 +0
2024-07-05 2024-07-03 1.316 0 +0
2024-07-04 2024-07-02 1.228 0 +0
2024-07-03 2024-06-28 1.217 0 +0
2024-07-02 2024-06-27 1.283 0 +0
2024-06-28 2024-06-26 1.283 0 +0
2024-06-27 2024-06-25 1.294 0 +0
2024-06-26 2024-06-24 1.294 0 +0
2024-06-25 2024-06-21 1.272 0 +0
2024-06-24 2024-06-20 1.272 0 +0
2024-06-21 2024-06-19 1.272 0 +0
2024-06-20 2024-06-18 1.272 0 +0
2024-06-19 2024-06-17 1.305 0 +0
2024-06-18 2024-06-14 1.272 0 +0
2024-06-17 2024-06-13 1.272 0 +0
2024-06-14 2024-06-12 1.272 0 +0
2024-06-13 2024-06-11 1.272 0 +0
2024-06-12 2024-06-07 1.272 0 +0
2024-06-11 2024-06-06 1.261 0 +0
2024-06-07 2024-06-05 1.261 0 +0
2024-06-06 2024-06-04 1.438 0 +0
2024-06-05 2024-06-03 1.416 0 +0
2024-06-04 2024-05-31 1.427 0 +0
2024-06-03 2024-05-30 1.449 0 +0
2024-05-31 2024-05-29 1.449 0 +0
2024-05-30 2024-05-28 1.449 0 +0
2024-05-29 2024-05-27 1.449 0 +0
2024-05-28 2024-05-24 1.449 0 +0
2024-05-27 2024-05-23 1.449 0 +0
2024-05-24 2024-05-22 1.449 0 +0
2024-05-23 2024-05-21 1.449 0 +0
2024-05-22 2024-05-20 1.449 0 +0
2024-05-21 2024-05-17 1.460 0 +0
2024-05-20 2024-05-16 1.449 0 +0
2024-05-17 2024-05-14 1.449 0 +0
2024-05-16 2024-05-13 1.504 0 +0
2024-05-14 2024-05-10 1.394 0 +0
2024-05-13 2024-05-09 1.416 0 +0
2024-05-10 2024-05-08 1.449 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.394 0 +0
2024-05-07 2024-05-03 1.394 0 +0
2024-05-06 2024-05-02 1.383 0 +0
2024-05-03 2024-04-30 1.338 0 +0
2024-05-02 2024-04-29 1.338 0 +0
2024-04-30 2024-04-26 1.349 0 +0
2024-04-29 2024-04-25 1.338 0 +0
2024-04-26 2024-04-24 1.338 0 +0
2024-04-25 2024-04-23 1.349 0 +0
2024-04-24 2024-04-22 1.349 0 +0
2024-04-23 2024-04-19 1.338 0 +0
2024-04-22 2024-04-18 1.383 0 +0
2024-04-19 2024-04-17 1.338 0 +0
2024-04-18 2024-04-16 1.338 0 +0
2024-04-17 2024-04-15 1.338 0 +0
2024-04-16 2024-04-12 1.349 0 +0
2024-04-15 2024-04-11 1.349 0 +0
2024-04-12 2024-04-10 1.349 0 +0
2024-04-11 2024-04-09 1.349 0 +0
2024-04-10 2024-04-08 1.349 0 +0
2024-04-09 2024-04-05 1.416 0 +0
2024-04-08 2024-04-03 1.427 0 +0
2024-04-05 2024-04-02 1.427 0 +0
2024-04-03 2024-03-28 1.394 0 +0
2024-04-02 2024-03-27 1.405 0 +0
2024-03-28 2024-03-26 1.427 0 +0
2024-03-27 2024-03-25 1.427 0 +0
2024-03-26 2024-03-22 1.427 0 +0
2024-03-25 2024-03-21 1.438 0 +0
2024-03-22 2024-03-20 1.438 0 +0
2024-03-21 2024-03-19 1.416 0 +0
2024-03-20 2024-03-18 1.416 0 +0
2024-03-19 2024-03-15 1.416 0 +0
2024-03-18 2024-03-14 1.416 0 +0
2024-03-15 2024-03-13 1.394 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.372 0 +0
2024-03-12 2024-03-08 1.427 0 +0
2024-03-11 2024-03-07 1.449 0 +0
2024-03-08 2024-03-06 1.449 0 +0
2024-03-07 2024-03-05 1.449 0 +0
2024-03-06 2024-03-04 1.416 0 +0
2024-03-05 2024-03-01 1.416 0 +0
2024-03-04 2024-02-29 1.471 0 +0
2024-03-01 2024-02-28 1.471 0 +0
2024-02-29 2024-02-27 1.405 0 +0
2024-02-28 2024-02-26 1.394 0 +0
2024-02-27 2024-02-23 1.438 0 +0
2024-02-26 2024-02-22 1.383 0 +0
2024-02-23 2024-02-21 1.383 0 +0
2024-02-22 2024-02-20 1.360 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.327 0 +0
2024-02-16 2024-02-14 1.327 0 +0
2024-02-15 2024-02-09 1.327 0 +0
2024-02-14 2024-02-07 1.327 0 +0
2024-02-08 2024-02-06 1.327 0 +0
2024-02-07 2024-02-05 1.327 0 +0
2024-02-06 2024-02-02 1.327 0 +0
2024-02-05 2024-02-01 1.360 0 +0
2024-02-02 2024-01-31 1.360 0 +0
2024-02-01 2024-01-30 1.360 0 +0
2024-01-31 2024-01-29 1.360 0 +0
2024-01-30 2024-01-26 1.327 0 +0
2024-01-29 2024-01-25 1.327 0 +0
2024-01-26 2024-01-24 1.327 0 +0
2024-01-25 2024-01-23 1.305 0 +0
2024-01-24 2024-01-22 1.305 0 +0
2024-01-23 2024-01-19 1.305 0 +0
2024-01-22 2024-01-18 1.305 0 +0
2024-01-19 2024-01-17 1.305 0 +0
2024-01-18 2024-01-16 1.327 0 +0
2024-01-17 2024-01-15 1.327 0 +0
2024-01-16 2024-01-12 1.327 0 +0
2024-01-15 2024-01-11 1.349 0 +0
2024-01-12 2024-01-10 1.349 0 +0
2024-01-11 2024-01-09 1.349 0 +0
2024-01-10 2024-01-08 1.349 0 +0
2024-01-09 2024-01-05 1.349 0 +0
2024-01-08 2024-01-04 1.349 0 +0
2024-01-05 2024-01-03 1.349 0 +0
2024-01-04 2024-01-02 1.349 0 +0
2024-01-03 2023-12-29 1.349 0 +0
2024-01-02 2023-12-28 1.327 0 +0
2023-12-29 2023-12-27 1.327 0 +0
2023-12-28 2023-12-22 1.360 0 +0
2023-12-27 2023-12-21 1.360 0 +0
2023-12-22 2023-12-20 1.372 0 +0
2023-12-21 2023-12-19 1.372 0 +0
2023-12-20 2023-12-18 1.394 0 +0
2023-12-19 2023-12-15 1.394 0 +0
2023-12-18 2023-12-14 1.394 0 +0
2023-12-15 2023-12-13 1.416 0 +0
2023-12-14 2023-12-12 1.405 0 +0
2023-12-13 2023-12-11 1.405 0 +0
2023-12-12 2023-12-08 1.428 0 +0
2023-12-11 2023-12-07 1.474 0 +0
2023-12-08 2023-12-06 1.451 0 +0
2023-12-07 2023-12-05 1.405 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.405 0 +0
2023-12-04 2023-11-30 1.405 0 +0
2023-12-01 2023-11-29 1.405 0 +0
2023-11-30 2023-11-28 1.371 0 +0
2023-11-29 2023-11-27 1.383 0 +0
2023-11-28 2023-11-24 1.303 0 +0
2023-11-27 2023-11-23 1.303 0 +0
2023-11-24 2023-11-22 1.303 0 +0
2023-11-23 2023-11-21 1.325 0 +0
2023-11-22 2023-11-20 1.325 0 +0
2023-11-21 2023-11-17 1.360 0 +0
2023-11-20 2023-11-16 1.360 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.325 0 +0
2023-11-15 2023-11-13 1.360 0 +0
2023-11-14 2023-11-10 1.348 0 +0
2023-11-13 2023-11-09 1.348 0 +0
2023-11-10 2023-11-08 1.474 0 +0
2023-11-09 2023-11-07 1.474 0 +0
2023-11-08 2023-11-06 1.463 0 +0
2023-11-07 2023-11-03 1.474 0 +0
2023-11-06 2023-11-02 1.405 0 +0
2023-11-03 2023-11-01 1.405 0 +0
2023-11-02 2023-10-31 1.394 0 +0
2023-11-01 2023-10-30 1.394 0 +0
2023-10-31 2023-10-27 1.394 0 +0
2023-10-30 2023-10-26 1.383 0 +0
2023-10-27 2023-10-25 1.383 0 +0
2023-10-26 2023-10-24 1.383 0 +0
2023-10-25 2023-10-20 1.383 0 +0
2023-10-24 2023-10-19 1.417 0 +0
2023-10-20 2023-10-18 1.417 0 +0
2023-10-19 2023-10-17 1.417 0 +0
2023-10-18 2023-10-16 1.417 0 +0
2023-10-17 2023-10-13 1.417 0 +0
2023-10-16 2023-10-12 1.417 0 +0
2023-10-13 2023-10-11 1.417 0 +0
2023-10-12 2023-10-10 1.371 0 +0
2023-10-11 2023-10-09 1.348 0 +0
2023-10-10 2023-10-06 1.394 0 +0
2023-10-09 2023-10-05 1.394 0 +0
2023-10-06 2023-10-04 1.394 0 +0
2023-10-05 2023-10-03 1.394 0 +0
2023-10-04 2023-09-29 1.405 0 +0
2023-10-03 2023-09-28 1.405 0 +0
2023-09-29 2023-09-27 1.440 0 +0
2023-09-28 2023-09-26 1.428 0 +0
2023-09-27 2023-09-25 1.428 0 +0
2023-09-26 2023-09-22 1.428 0 +0
2023-09-25 2023-09-21 1.428 0 +0
2023-09-22 2023-09-20 1.428 0 +0
2023-09-21 2023-09-19 1.428 0 +0
2023-09-20 2023-09-18 1.428 0 +0
2023-09-19 2023-09-15 1.417 0 +0
2023-09-18 2023-09-14 1.428 0 +0
2023-09-15 2023-09-13 1.428 0 +0
2023-09-14 2023-09-12 1.428 0 +0
2023-09-13 2023-09-11 1.405 0 +0
2023-09-12 2023-09-07 1.383 0 +0
2023-09-11 2023-09-06 1.417 0 +0
2023-09-07 2023-09-05 1.417 0 +0
2023-09-06 2023-09-04 1.417 0 +0
2023-09-05 2023-08-31 1.394 0 +0
2023-09-04 2023-08-30 1.394 0 +0
2023-08-31 2023-08-29 1.417 0 +0
2023-08-30 2023-08-28 1.417 0 +0
2023-08-29 2023-08-25 1.417 0 +0
2023-08-28 2023-08-24 1.417 0 +0
2023-08-25 2023-08-23 1.417 0 +0
2023-08-24 2023-08-22 1.417 0 +0
2023-08-23 2023-08-21 1.440 0 +0
2023-08-22 2023-08-18 1.451 0 +0
2023-08-21 2023-08-17 1.451 0 +0
2023-08-18 2023-08-16 1.451 0 +0
2023-08-17 2023-08-15 1.451 0 +0
2023-08-16 2023-08-14 1.451 0 +0
2023-08-15 2023-08-11 1.627 0 +0
2023-08-14 2023-08-10 1.591 0 +0
2023-08-11 2023-08-09 1.615 0 +0
2023-08-10 2023-08-08 1.591 0 +0
2023-08-09 2023-08-07 1.579 0 +0
2023-08-08 2023-08-04 1.579 0 +0
2023-08-07 2023-08-03 1.579 0 +0
2023-08-04 2023-08-02 1.591 0 +0
2023-08-03 2023-08-01 1.579 0 +0
2023-08-02 2023-07-31 1.579 0 +0
2023-08-01 2023-07-28 1.579 0 +0
2023-07-31 2023-07-27 1.579 0 +0
2023-07-28 2023-07-26 1.603 0 +0
2023-07-27 2023-07-25 1.603 0 +0
2023-07-26 2023-07-24 1.567 0 +0
2023-07-25 2023-07-21 1.567 0 +0
2023-07-24 2023-07-20 1.567 0 +0
2023-07-21 2023-07-19 1.567 0 +0
2023-07-20 2023-07-18 1.591 0 +0
2023-07-19 2023-07-14 1.639 0 +0
2023-07-18 2023-07-13 1.591 0 +0
2023-07-14 2023-07-12 1.579 0 +0
2023-07-13 2023-07-11 1.579 0 +0
2023-07-12 2023-07-10 1.579 0 +0
2023-07-11 2023-07-07 1.531 0 +0
2023-07-10 2023-07-06 1.531 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.531 0 +0
2023-07-05 2023-07-03 1.518 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.531 0 +0
2023-06-30 2023-06-28 1.543 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.567 0 +0
2023-06-27 2023-06-23 1.567 0 +0
2023-06-26 2023-06-21 1.567 0 +0
2023-06-23 2023-06-20 1.567 0 +0
2023-06-21 2023-06-19 1.567 0 +0
2023-06-20 2023-06-16 1.567 0 +0
2023-06-19 2023-06-15 1.567 0 +0
2023-06-16 2023-06-14 1.567 0 +0
2023-06-15 2023-06-13 1.567 0 +0
2023-06-14 2023-06-12 1.567 0 +0
2023-06-13 2023-06-09 1.567 0 +0
2023-06-12 2023-06-08 1.627 0 +0
2023-06-09 2023-06-07 1.627 0 +0
2023-06-08 2023-06-06 1.627 0 +0
2023-06-07 2023-06-05 1.627 0 +0
2023-06-06 2023-06-02 1.627 0 +0
2023-06-05 2023-06-01 1.603 0 +0
2023-06-02 2023-05-31 1.567 0 +0
2023-06-01 2023-05-30 1.627 0 +0
2023-05-31 2023-05-29 1.627 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.591 0 +0
2023-05-25 2023-05-23 1.603 0 +0
2023-05-24 2023-05-22 1.603 0 +0
2023-05-23 2023-05-19 1.603 0 +0
2023-05-22 2023-05-18 1.603 0 +0
2023-05-19 2023-05-17 1.603 0 +0
2023-05-18 2023-05-16 1.603 0 +0
2023-05-17 2023-05-15 1.603 0 +0
2023-05-16 2023-05-12 1.615 0 +0
2023-05-15 2023-05-11 1.627 0 +0
2023-05-12 2023-05-10 1.591 0 +0
2023-05-11 2023-05-09 1.639 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.651 0 +0
2023-05-08 2023-05-04 1.651 0 +0
2023-05-05 2023-05-03 1.651 0 +0
2023-05-04 2023-05-02 1.651 0 +0
2023-05-03 2023-04-28 1.651 0 +0
2023-05-02 2023-04-27 1.651 0 +0
2023-04-28 2023-04-26 1.651 0 +0
2023-04-27 2023-04-25 1.651 0 +0
2023-04-26 2023-04-24 1.651 0 +0
2023-04-25 2023-04-21 1.651 0 +0
2023-04-24 2023-04-20 1.651 0 +0
2023-04-21 2023-04-19 1.687 0 +0
2023-04-20 2023-04-18 1.675 0 +0
2023-04-19 2023-04-17 1.675 0 +0
2023-04-18 2023-04-14 1.663 0 +0
2023-04-17 2023-04-13 1.723 0 +0
2023-04-14 2023-04-12 1.699 0 +0
2023-04-13 2023-04-11 1.663 0 +0
2023-04-12 2023-04-06 1.663 0 +0
2023-04-11 2023-04-04 1.663 0 +0
2023-04-06 2023-04-03 1.663 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.687 0 +0
2023-03-31 2023-03-29 1.687 0 +0
2023-03-30 2023-03-28 1.663 0 +0
2023-03-29 2023-03-27 1.663 0 +0
2023-03-28 2023-03-24 1.663 0 +0
2023-03-27 2023-03-23 1.663 0 +0
2023-03-24 2023-03-22 1.663 0 +0
2023-03-23 2023-03-21 1.675 0 +0
2023-03-22 2023-03-20 1.675 0 +0
2023-03-21 2023-03-17 1.675 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.675 0 +0
2023-03-16 2023-03-14 1.675 0 +0
2023-03-15 2023-03-13 1.735 0 +0
2023-03-14 2023-03-10 1.735 0 +0
2023-03-13 2023-03-09 1.723 0 +0
2023-03-10 2023-03-08 1.735 0 +0
2023-03-09 2023-03-07 1.735 0 +0
2023-03-08 2023-03-06 1.735 0 +0
2023-03-07 2023-03-03 1.735 0 +0
2023-03-06 2023-03-02 1.747 0 +0
2023-03-03 2023-03-01 1.747 0 +0
2023-03-02 2023-02-28 1.747 0 +0
2023-03-01 2023-02-27 1.747 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.772 0 +0
2023-02-24 2023-02-22 1.784 0 +0
2023-02-23 2023-02-21 1.784 0 +0
2023-02-22 2023-02-20 1.784 0 +0
2023-02-21 2023-02-17 1.784 0 +0
2023-02-20 2023-02-16 1.784 0 +0
2023-02-17 2023-02-15 1.784 0 +0
2023-02-16 2023-02-14 1.772 0 +0
2023-02-15 2023-02-13 1.747 0 +0
2023-02-14 2023-02-10 1.735 0 +0
2023-02-13 2023-02-09 1.735 0 +0
2023-02-10 2023-02-08 1.760 0 +0
2023-02-09 2023-02-07 1.772 0 +0
2023-02-08 2023-02-06 1.772 0 +0
2023-02-07 2023-02-03 1.772 0 +0
2023-02-06 2023-02-02 1.747 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.735 0 +0
2023-02-01 2023-01-30 1.735 0 +0
2023-01-31 2023-01-27 1.772 0 +0
2023-01-30 2023-01-26 1.772 0 +0
2023-01-27 2023-01-20 1.747 0 +0
2023-01-26 2023-01-19 1.747 0 +0
2023-01-20 2023-01-18 1.699 0 +0
2023-01-19 2023-01-17 1.699 0 +0
2023-01-18 2023-01-16 1.699 0 +0
2023-01-17 2023-01-13 1.699 0 +0
2023-01-16 2023-01-12 1.699 0 +0
2023-01-13 2023-01-11 1.723 0 +0
2023-01-12 2023-01-10 1.723 0 +0
2023-01-11 2023-01-09 1.723 0 +0
2023-01-10 2023-01-06 1.723 0 +0
2023-01-09 2023-01-05 1.735 0 +0
2023-01-06 2023-01-04 1.711 0 +0
2023-01-05 2023-01-03 1.711 0 +0
2023-01-04 2022-12-30 1.711 0 +0
2023-01-03 2022-12-29 1.711 0 +0
2022-12-30 2022-12-28 1.687 0 +0
2022-12-29 2022-12-23 1.687 0 +0
2022-12-28 2022-12-22 1.735 0 +0
2022-12-23 2022-12-21 1.735 0 +0
2022-12-22 2022-12-20 1.735 0 +0
2022-12-21 2022-12-19 1.735 0 +0
2022-12-20 2022-12-16 1.735 0 +0
2022-12-19 2022-12-15 1.735 0 +0
2022-12-16 2022-12-14 1.735 0 +0
2022-12-15 2022-12-13 1.687 0 +0
2022-12-14 2022-12-12 1.687 0 +0
2022-12-13 2022-12-09 1.846 0 +0
2022-12-12 2022-12-08 1.896 0 +0
2022-12-09 2022-12-07 1.784 0 +0
2022-12-08 2022-12-06 1.771 0 +0
2022-12-07 2022-12-05 1.759 0 +0
2022-12-06 2022-12-02 1.746 0 +0
2022-12-05 2022-12-01 1.721 0 +0
2022-12-02 2022-11-30 1.671 0 +0
2022-12-01 2022-11-29 1.771 0 +0
2022-11-30 2022-11-28 1.784 0 +0
2022-11-29 2022-11-25 1.771 0 +0
2022-11-28 2022-11-24 1.746 0 +0
2022-11-25 2022-11-23 1.746 0 +0
2022-11-24 2022-11-22 1.746 0 +0
2022-11-23 2022-11-21 1.696 0 +0
2022-11-22 2022-11-18 1.696 0 +0
2022-11-21 2022-11-17 1.709 0 +0
2022-11-18 2022-11-16 1.709 0 +0
2022-11-17 2022-11-15 1.709 0 +0
2022-11-16 2022-11-14 1.609 0 +0
2022-11-15 2022-11-11 1.547 0 +0
2022-11-14 2022-11-10 1.584 0 +0
2022-11-11 2022-11-09 1.584 0 +0
2022-11-10 2022-11-08 1.584 0 +0
2022-11-09 2022-11-07 1.584 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.509 0 +0
2022-11-04 2022-11-02 1.484 0 +0
2022-11-03 2022-11-01 1.484 0 +0
2022-11-02 2022-10-31 1.484 0 +0
2022-11-01 2022-10-28 1.509 0 +0
2022-10-31 2022-10-27 1.509 0 +0
2022-10-28 2022-10-26 1.509 0 +0
2022-10-27 2022-10-25 1.509 0 +0
2022-10-26 2022-10-24 1.509 0 +0
2022-10-25 2022-10-21 1.534 0 +0
2022-10-24 2022-10-20 1.572 0 +0
2022-10-21 2022-10-19 1.646 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.484 0 +0
2022-10-18 2022-10-14 1.497 0 +0
2022-10-17 2022-10-13 1.509 0 +0
2022-10-14 2022-10-12 1.497 0 +0
2022-10-13 2022-10-11 1.509 0 +0
2022-10-12 2022-10-10 1.509 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.522 0 +0
2022-10-07 2022-10-05 1.534 0 +0
2022-10-06 2022-10-03 1.459 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.547 0 +0
2022-09-30 2022-09-28 1.547 0 +0
2022-09-29 2022-09-27 1.559 0 +0
2022-09-28 2022-09-26 1.584 0 +0
2022-09-27 2022-09-23 1.584 0 +0
2022-09-26 2022-09-22 1.597 0 +0
2022-09-23 2022-09-21 1.572 0 +0
2022-09-22 2022-09-20 1.597 0 +0
2022-09-21 2022-09-19 1.572 0 +0
2022-09-20 2022-09-16 1.621 0 +0
2022-09-19 2022-09-15 1.621 0 +0
2022-09-16 2022-09-14 1.572 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.572 0 +0
2022-09-13 2022-09-08 1.572 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.584 0 +0
2022-09-07 2022-09-05 1.621 0 +0
2022-09-06 2022-09-02 1.621 0 +0
2022-09-05 2022-09-01 1.621 0 +0
2022-09-02 2022-08-31 1.621 0 +0
2022-09-01 2022-08-30 1.621 0 +0
2022-08-31 2022-08-29 1.646 0 +0
2022-08-30 2022-08-26 1.646 0 +0
2022-08-29 2022-08-25 1.659 0 +0
2022-08-26 2022-08-24 1.659 0 +0
2022-08-25 2022-08-23 1.659 0 +0
2022-08-24 2022-08-22 1.659 0 +0
2022-08-23 2022-08-19 1.646 0 +0
2022-08-22 2022-08-18 1.646 0 +0
2022-08-19 2022-08-17 1.659 0 +0
2022-08-18 2022-08-16 1.646 0 +0
2022-08-17 2022-08-15 1.634 0 +0
2022-08-16 2022-08-12 1.621 0 +0
2022-08-15 2022-08-11 1.787 0 +0
2022-08-12 2022-08-10 1.787 0 +0
2022-08-11 2022-08-09 1.787 0 +0
2022-08-10 2022-08-08 1.826 0 +0
2022-08-09 2022-08-05 1.787 0 +0
2022-08-08 2022-08-04 1.761 0 +0
2022-08-05 2022-08-03 1.761 0 +0
2022-08-04 2022-08-02 1.826 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.826 0 +0
2022-08-01 2022-07-28 1.826 0 +0
2022-07-29 2022-07-27 1.839 0 +0
2022-07-28 2022-07-26 1.839 0 +0
2022-07-27 2022-07-25 1.839 0 +0
2022-07-26 2022-07-22 1.839 0 +0
2022-07-25 2022-07-21 1.826 0 +0
2022-07-22 2022-07-20 1.800 0 +0
2022-07-21 2022-07-19 1.774 0 +0
2022-07-20 2022-07-18 1.735 0 +0
2022-07-19 2022-07-15 1.774 0 +0
2022-07-18 2022-07-14 1.774 0 +0
2022-07-15 2022-07-13 1.748 0 +0
2022-07-14 2022-07-12 1.774 0 +0
2022-07-13 2022-07-11 1.774 0 +0
2022-07-12 2022-07-08 1.774 0 +0
2022-07-11 2022-07-07 1.761 0 +0
2022-07-08 2022-07-06 1.748 0 +0
2022-07-07 2022-07-05 1.735 0 +0
2022-07-06 2022-07-04 1.748 0 +0
2022-07-05 2022-06-30 1.774 0 +0
2022-07-04 2022-06-29 1.800 0 +0
2022-06-30 2022-06-28 1.787 0 +0
2022-06-29 2022-06-27 1.761 0 +0
2022-06-28 2022-06-24 1.826 0 +0
2022-06-27 2022-06-23 1.826 0 -15,333
2022-06-15 2022-06-13 1.748 15,333 -153 0.01% 26,801
2022-03-25 2022-03-23 2.061 15,486 -3,066 0.01% 31,916
2022-03-15 2022-03-11 2.074 18,552 -4,600 0.01% 38,477
2022-03-10 2022-03-08 1.983 23,152 -32,199 0.01% 45,904
2022-03-09 2022-03-07 1.957 55,351 -13,799 0.03% 108,301
2022-03-03 2022-03-01 1.996 69,150 -108,861 0.03% 138,006
2022-01-07 2022-01-05 2.048 178,011 +1,533 0.08% 364,553
2021-12-20 2021-12-16 2.126 176,478 -3,067 0.08% 375,226
2021-12-17 2021-12-15 2.113 179,545 +3,067 0.08% 379,405
2021-12-13 2021-12-09 2.257 176,478 -7,666 0.08% 398,246
2021-12-09 2021-12-07 2.403 184,144 +6,242 0.08% 442,557
2021-12-02 2021-11-30 2.390 177,902 +22,219 0.08% 425,154
2021-10-22 2021-10-20 2.484 155,683 -1,481 0.07% 386,768
2021-10-18 2021-10-12 2.471 157,164 -1,481 0.07% 388,326
2021-08-27 2021-08-25 2.619 158,645 +5,925 0.08% 415,547
2021-08-19 2021-08-17 2.741 152,720 -1,482 0.07% 418,585
2021-08-17 2021-08-13 3.115 154,202 +7,817 0.07% 480,307
2021-07-30 2021-07-28 2.973 146,385 -2,812 0.07% 435,138
2021-07-16 2021-07-14 3.101 149,197 -26,718 0.07% 462,595
2021-07-14 2021-07-12 3.129 175,915 +26,718 0.09% 550,440
2021-07-13 2021-07-09 3.115 149,197 +2,812 0.07% 464,717
2021-07-12 2021-07-08 3.129 146,385 +1,406 0.07% 458,040
2021-07-09 2021-07-07 3.200 144,979 -9,843 0.07% 463,951
2021-07-06 2021-07-02 3.058 154,822 +1,406 0.08% 473,430
2021-07-05 2021-06-30 3.101 153,416 -25,311 0.08% 475,676
2021-07-02 2021-06-29 3.072 178,727 +47,810 0.09% 549,071
2021-06-28 2021-06-24 3.015 130,917 -7,031 0.07% 394,745
2021-06-23 2021-06-21 3.044 137,948 -5,625 0.07% 419,869
2021-06-22 2021-06-18 3.029 143,573 +5,625 0.07% 434,947
2021-06-17 2021-06-15 3.001 137,948 +2,813 0.07% 413,983
2021-06-16 2021-06-11 2.987 135,135 +4,218 0.07% 403,619
2021-06-15 2021-06-10 3.029 130,917 -1,406 0.07% 396,607
2021-06-11 2021-06-09 2.916 132,323 +16,874 0.07% 385,810
2021-05-31 2021-05-27 2.603 115,449 -1,406 0.06% 300,487
2021-05-28 2021-05-26 2.631 116,855 +8,437 0.06% 307,471
2021-05-12 2021-05-10 2.560 108,418 -28,124 0.05% 277,561
2021-03-16 2021-03-12 2.432 136,542 -36,561 0.07% 332,083
2021-03-12 2021-03-10 2.404 173,103 -8,437 0.09% 416,079
2021-02-17 2021-02-11 2.560 181,540 -1,406 0.09% 464,761
2021-02-16 2021-02-09 2.333 182,946 -7,031 0.09% 426,728
2021-02-09 2021-02-05 2.347 189,977 +7,031 0.10% 445,830
2021-01-18 2021-01-14 2.148 182,946 +2,812 0.09% 392,902
2021-01-15 2021-01-13 2.176 180,134 -21,093 0.09% 391,987
2021-01-14 2021-01-12 2.162 201,227 +21,093 0.10% 435,025
2020-12-10 2020-12-08 2.349 180,134 +6,713 0.09% 423,128
2020-12-04 2020-12-02 2.438 173,421 -18,953 0.09% 422,731
2020-12-01 2020-11-27 2.305 192,374 +18,953 0.10% 443,353
2020-11-20 2020-11-18 2.039 173,421 -1,353 0.09% 353,557
2020-11-19 2020-11-17 2.039 174,774 +1,353 0.09% 356,315
2020-11-16 2020-11-12 2.039 173,421 -1,353 0.09% 353,557
2020-08-26 2020-08-24 1.788 174,774 +1,353 0.09% 312,421
2020-08-12 2020-08-10 1.668 173,421 +2,965 0.09% 289,329
2020-06-10 2020-06-08 1.804 170,456 -18,629 0.09% 307,440
2020-06-09 2020-06-05 1.864 189,085 -5,323 0.10% 352,408
2020-05-26 2020-05-22 2.029 194,408 -10,645 0.10% 394,471
2020-03-17 2020-03-13 2.300 205,053 -10,645 0.11% 471,546
2020-02-28 2020-02-26 2.375 215,698 -33,266 0.11% 512,236
2020-02-04 2020-01-31 2.450 248,964 -1,331 0.13% 609,945
2020-01-30 2020-01-24 2.495 250,295 +1,331 0.13% 624,492
2020-01-06 2020-01-02 2.600 248,964 -6,654 0.13% 647,365
2019-12-20 2019-12-18 2.570 255,618 +2,662 0.14% 656,983
2019-12-10 2019-12-06 2.665 252,956 +8,980 0.13% 674,073
2019-11-19 2019-11-15 2.509 243,976 +23,102 0.13% 612,123
2019-11-04 2019-10-31 2.540 220,874 -3,850 0.12% 561,045
2019-10-21 2019-10-17 2.587 224,724 -2,567 0.12% 581,331
2019-08-12 2019-08-08 2.808 227,291 +7,837 0.12% 638,318
2019-07-09 2019-07-05 2.921 219,454 -2,478 0.12% 641,103
2019-07-03 2019-06-28 2.873 221,932 -7,435 0.13% 637,596
2019-06-18 2019-06-14 2.841 229,367 +2,478 0.13% 651,552
2019-06-17 2019-06-13 2.825 226,889 +2,479 0.13% 640,851
2019-06-05 2019-06-03 2.808 224,410 -8,674 0.13% 630,227
2019-05-31 2019-05-29 2.889 233,084 -2,479 0.13% 673,397
2019-05-29 2019-05-27 2.905 235,563 -8,674 0.13% 684,361
2019-04-25 2019-04-23 3.115 244,237 -2,478 0.14% 760,807
2019-04-04 2019-04-02 3.131 246,715 -2,478 0.14% 772,508
2019-03-27 2019-03-25 3.131 249,193 -4,957 0.14% 780,267
2019-03-21 2019-03-19 3.147 254,150 -2,478 0.14% 799,890
2019-03-11 2019-03-07 3.131 256,628 +6,196 0.15% 803,547
2019-02-26 2019-02-22 3.147 250,432 +3,717 0.14% 788,189
2019-02-21 2019-02-19 3.099 246,715 +1,239 0.14% 764,544
2019-02-15 2019-02-13 3.147 245,476 +9,913 0.14% 772,590
2019-01-29 2019-01-25 3.034 235,563 +2,479 0.13% 714,777
2018-12-20 2018-12-18 3.050 233,084 -13,631 0.13% 711,017
2018-12-19 2018-12-17 3.034 246,715 +13,631 0.14% 748,616
2018-12-10 2018-12-06 3.281 233,084 -22,854 0.13% 764,640
2018-11-30 2018-11-28 3.181 255,938 +42,036 0.15% 814,042
2018-11-28 2018-11-26 3.330 213,902 +6,005 0.13% 712,399
2018-11-27 2018-11-23 3.397 207,897 +6,005 0.12% 706,247
2018-11-26 2018-11-22 3.397 201,892 +6,005 0.12% 685,848
2018-11-15 2018-11-13 3.297 195,887 -1,201 0.12% 645,876
2018-10-25 2018-10-23 3.247 197,088 -4,804 0.12% 639,990
2018-10-15 2018-10-11 3.214 201,892 +1,201 0.12% 648,866
2018-10-11 2018-10-09 3.281 200,691 +1,201 0.12% 658,374
2018-09-19 2018-09-17 3.281 199,490 +2,402 0.12% 654,434
2018-09-14 2018-09-12 3.330 197,088 +2,402 0.12% 656,400
2018-08-10 2018-08-08 3.853 194,686 -9,158 0.11% 750,120
2018-08-09 2018-08-07 3.784 203,844 -11,576 0.12% 771,318
2018-08-08 2018-08-06 3.732 215,420 -12,733 0.13% 803,954
2018-08-02 2018-07-31 3.767 228,153 -75,240 0.14% 859,357
2018-07-27 2018-07-25 3.646 303,393 +2,315 0.19% 1,106,061
2018-07-24 2018-07-20 3.594 301,078 +23,151 0.18% 1,082,016
2018-07-20 2018-07-18 3.628 277,927 +1,157 0.17% 1,008,419
2018-07-18 2018-07-16 3.663 276,770 +17,364 0.17% 1,013,785
2018-07-17 2018-07-13 3.646 259,406 +34,726 0.16% 945,701
2018-07-06 2018-07-04 3.767 224,680 -5,788 0.14% 846,276
2018-07-04 2018-06-29 3.697 230,468 -11,575 0.14% 852,149
2018-06-27 2018-06-25 3.732 242,043 +1,157 0.15% 903,311
2018-06-21 2018-06-19 3.767 240,886 -11,575 0.15% 907,317
2018-06-14 2018-06-12 3.801 252,461 +5,788 0.15% 959,640
2018-06-12 2018-06-08 3.818 246,673 -9,261 0.15% 941,901
2018-06-11 2018-06-07 3.853 255,934 +3,473 0.16% 986,107
2018-06-07 2018-06-05 3.818 252,461 +16,206 0.15% 964,002
2018-06-05 2018-06-01 3.818 236,255 -1,158 0.14% 902,120
2018-06-04 2018-05-31 3.818 237,413 +13,891 0.15% 906,542
2018-05-29 2018-05-25 3.853 223,522 +1,157 0.14% 861,224
2018-05-24 2018-05-21 3.957 222,365 -2,315 0.14% 879,818
2018-05-23 2018-05-18 3.905 224,680 +11,576 0.14% 877,332
2018-05-16 2018-05-14 3.836 213,104 +13,890 0.13% 817,402
2018-05-14 2018-05-10 3.905 199,214 -1,157 0.12% 777,892
2018-05-08 2018-05-04 3.905 200,371 +1,157 0.12% 782,410
2018-04-30 2018-04-26 3.870 199,214 +13,891 0.12% 771,008
2018-04-18 2018-04-16 3.957 185,323 +15,048 0.11% 733,257
2018-04-13 2018-04-11 3.939 170,275 -2,315 0.10% 670,775
2018-04-09 2018-04-04 3.939 172,590 +8,103 0.11% 679,895
2018-04-03 2018-03-28 4.008 164,487 -10,418 0.10% 659,342
2018-03-29 2018-03-27 4.078 174,905 +4,630 0.11% 713,190
2018-03-28 2018-03-26 4.043 170,275 +5,788 0.10% 688,427
2018-03-21 2018-03-19 4.268 164,487 -3,473 0.10% 701,972
2018-03-20 2018-03-16 4.216 167,960 -1,158 0.10% 708,087
2018-03-08 2018-03-06 4.216 169,118 +3,473 0.10% 712,969
2018-03-02 2018-02-28 4.268 165,645 +11,575 0.10% 706,914
2018-02-28 2018-02-26 4.319 154,070 -1,157 0.09% 665,502
2018-02-23 2018-02-21 4.337 155,227 +3,473 0.10% 673,181
2018-02-01 2018-01-30 4.233 151,754 +3,472 0.09% 642,388
2018-01-31 2018-01-29 4.233 148,282 +6,945 0.09% 627,691
2018-01-30 2018-01-26 4.268 141,337 -6,945 0.09% 603,176
2018-01-29 2018-01-25 4.302 148,282 +13,891 0.09% 637,939
2018-01-24 2018-01-22 4.319 134,391 +5,787 0.08% 580,499
2018-01-23 2018-01-19 4.371 128,604 +1,158 0.08% 562,168
2018-01-19 2018-01-17 4.285 127,446 -3,473 0.08% 546,096
2018-01-10 2018-01-08 4.371 130,919 -4,630 0.08% 572,288
2018-01-09 2018-01-05 4.406 135,549 -4,630 0.08% 597,211
2018-01-05 2018-01-03 4.458 140,179 +3,473 0.09% 624,876
2018-01-03 2017-12-29 4.475 136,706 -4,631 0.08% 611,756
2017-12-12 2017-12-08 4.599 141,337 +6,946 0.09% 650,049
2017-12-11 2017-12-07 4.599 134,391 +3,632 0.08% 618,102
2017-12-08 2017-12-06 4.564 130,759 +11,263 0.08% 596,754
2017-12-06 2017-12-04 4.653 119,496 +1,126 0.08% 555,962
2017-12-05 2017-12-01 4.670 118,370 -3,379 0.07% 552,825
2017-12-04 2017-11-30 4.706 121,749 -1,126 0.08% 572,930
2017-12-01 2017-11-29 4.653 122,875 -13,515 0.08% 571,683
2017-11-30 2017-11-28 4.564 136,390 -1,127 0.09% 622,452
2017-11-29 2017-11-27 4.546 137,517 +1,127 0.09% 625,154
2017-10-31 2017-10-27 4.493 136,390 +3,378 0.09% 612,764
2017-10-26 2017-10-24 4.510 133,012 +3,379 0.08% 599,950
2017-10-23 2017-10-19 4.475 129,633 +6,758 0.08% 580,105
2017-10-18 2017-10-16 4.582 122,875 -1,126 0.08% 562,955
2017-10-11 2017-10-09 4.653 124,001 -5,632 0.08% 576,922
2017-10-10 2017-10-06 4.635 129,633 +3,379 0.08% 600,823
2017-10-04 2017-09-29 4.386 126,254 -1,126 0.08% 553,774
2017-10-03 2017-09-28 4.386 127,380 +1,126 0.08% 558,713
2017-09-29 2017-09-27 4.422 126,254 -11,263 0.08% 558,258
2017-09-28 2017-09-26 4.386 137,517 +11,263 0.09% 603,176
2017-09-22 2017-09-20 4.457 126,254 -5,631 0.08% 562,742
2017-09-21 2017-09-19 4.422 131,885 +5,631 0.08% 583,157
2017-09-11 2017-09-07 4.457 126,254 -9,010 0.08% 562,742
2017-09-08 2017-09-06 4.475 135,264 -1,126 0.09% 605,303
2017-09-06 2017-09-04 4.475 136,390 +10,136 0.09% 610,342
2017-09-04 2017-08-31 4.528 126,254 +1,126 0.08% 571,710
2017-08-16 2017-08-14 4.833 125,128 +472 0.08% 604,728
2017-08-10 2017-08-08 5.016 124,656 -5,463 0.08% 625,267
2017-08-08 2017-08-04 5.016 130,119 +5,463 0.08% 652,669
2017-08-07 2017-08-03 5.071 124,656 -1,093 0.08% 632,113
2017-07-24 2017-07-20 5.126 125,749 -1,092 0.08% 644,562
2017-07-20 2017-07-18 5.144 126,841 -10,925 0.08% 652,481
2017-07-11 2017-07-07 4.650 137,766 -13,111 0.09% 640,586
2017-07-06 2017-07-04 4.558 150,877 +2,185 0.10% 687,740
2017-06-13 2017-06-09 4.723 148,692 +2,186 0.10% 702,278
2017-06-09 2017-06-07 4.613 146,506 +10,925 0.10% 675,862
2017-06-02 2017-05-31 4.778 135,581 +10,925 0.09% 647,800
2017-05-19 2017-05-17 4.869 124,656 +2,185 0.08% 607,011
2017-05-16 2017-05-12 4.869 122,471 +1,092 0.08% 596,371
2017-05-15 2017-05-11 4.833 121,379 +1,093 0.08% 586,610
2017-05-09 2017-05-05 4.815 120,286 +3,277 0.08% 579,126
2017-04-26 2017-04-24 5.053 117,009 +6,556 0.08% 591,194
2017-04-18 2017-04-12 5.126 110,453 +6,555 0.07% 566,158
2017-04-12 2017-04-10 5.291 103,898 -1,093 0.07% 549,676
2017-04-11 2017-04-07 5.309 104,991 +1,093 0.07% 557,381
2017-03-29 2017-03-27 5.126 103,898 -2,185 0.07% 532,558
2017-03-28 2017-03-24 5.364 106,083 -4,370 0.07% 569,004
2017-03-27 2017-03-23 5.364 110,453 +2,185 0.07% 592,444
2017-03-24 2017-03-22 5.327 108,268 -1,093 0.07% 576,760
2017-03-23 2017-03-21 5.327 109,361 -2,185 0.07% 582,582
2017-03-22 2017-03-20 5.327 111,546 +2,185 0.07% 594,222
2017-03-20 2017-03-16 5.364 109,361 -1,092 0.07% 586,586
2017-03-16 2017-03-14 5.419 110,453 -5,463 0.07% 598,510
2017-03-15 2017-03-13 5.254 115,916 -3,278 0.08% 609,014
2017-03-10 2017-03-08 5.162 119,194 -1,092 0.08% 615,326
2017-03-09 2017-03-07 5.162 120,286 +1,092 0.08% 620,964
2017-03-08 2017-03-06 5.162 119,194 -3,277 0.08% 615,326
2017-02-28 2017-02-24 5.126 122,471 -8,740 0.08% 627,759
2017-02-27 2017-02-23 5.181 131,211 +8,740 0.09% 679,765
2017-02-23 2017-02-21 5.126 122,471 +9,833 0.08% 627,759
2017-02-20 2017-02-16 4.723 112,638 -2,186 0.07% 531,994
2017-02-16 2017-02-14 4.760 114,824 -5,462 0.08% 546,522
2017-02-14 2017-02-10 4.741 120,286 +5,462 0.08% 570,318
2017-02-10 2017-02-08 4.833 114,824 -1,092 0.08% 554,930
2017-02-08 2017-02-06 4.815 115,916 -18,573 0.08% 558,086
2017-02-06 2017-02-02 4.796 134,489 +7,648 0.09% 645,045
2017-02-01 2017-01-25 4.815 126,841 -15,295 0.08% 610,685
2017-01-26 2017-01-24 4.833 142,136 +4,370 0.09% 686,926
2017-01-24 2017-01-20 4.357 137,766 +13,110 0.09% 600,234
2017-01-20 2017-01-18 4.174 124,656 +5,462 0.08% 520,295
2016-12-21 2016-12-19 4.119 119,194 -7,647 0.08% 490,952
2016-12-20 2016-12-16 4.192 126,841 -1,093 0.08% 531,737
2016-12-09 2016-12-07 4.397 127,934 -1,092 0.08% 562,589
2016-12-08 2016-12-06 4.454 129,026 +3,876 0.09% 574,697
2016-12-07 2016-12-05 4.397 125,150 +21,194 0.09% 550,346
2016-12-06 2016-12-02 4.397 103,956 -1,060 0.07% 457,146
2016-11-30 2016-11-28 4.360 105,016 -4,238 0.07% 457,843
2016-11-29 2016-11-25 4.247 109,254 +3,179 0.07% 463,948
2016-11-28 2016-11-24 4.209 106,075 -1,060 0.07% 446,444
2016-11-25 2016-11-23 4.209 107,135 +5,298 0.07% 450,906
2016-11-21 2016-11-17 4.190 101,837 -11,656 0.07% 426,686
2016-11-18 2016-11-16 4.190 113,493 -1,060 0.08% 475,523
2016-11-17 2016-11-15 4.190 114,553 +11,657 0.08% 479,964
2016-11-11 2016-11-09 4.171 102,896 -11,657 0.07% 429,181
2016-11-10 2016-11-08 4.209 114,553 +12,716 0.08% 482,126
2016-11-09 2016-11-07 4.247 101,837 -3,179 0.07% 432,452
2016-11-03 2016-11-01 4.284 105,016 -1,059 0.07% 449,915
2016-11-02 2016-10-31 4.265 106,075 -4,239 0.07% 452,450
2016-11-01 2016-10-28 4.247 110,314 +13,776 0.08% 468,449
2016-10-19 2016-10-17 4.096 96,538 -10,597 0.07% 395,373
2016-10-18 2016-10-14 4.096 107,135 +7,418 0.07% 438,774
2016-10-17 2016-10-13 4.114 99,717 -2,120 0.07% 410,275
2016-10-11 2016-10-06 4.077 101,837 +2,120 0.07% 415,154
2016-09-21 2016-09-19 4.114 99,717 +3,179 0.07% 410,275
2016-09-20 2016-09-15 4.114 96,538 +2,119 0.07% 397,195
2016-09-13 2016-09-09 4.190 94,419 -3,179 0.06% 395,605
2016-09-05 2016-09-01 4.152 97,598 +4,239 0.07% 405,241
2016-08-25 2016-08-23 4.133 93,359 +5,298 0.06% 385,878
2016-08-19 2016-08-17 4.152 88,061 -5,298 0.06% 365,642
2016-08-17 2016-08-15 4.133 93,359 +5,298 0.06% 385,878
2016-08-16 2016-08-12 4.171 88,061 -1,059 0.06% 367,304
2016-08-12 2016-08-10 4.209 89,120 +1,059 0.06% 375,085
2016-08-10 2016-08-08 4.535 88,061 +3,037 0.06% 399,357
2016-08-09 2016-08-05 4.555 85,024 -3,069 0.06% 387,246
2016-08-08 2016-08-04 4.457 88,093 -1,024 0.06% 392,614
2016-08-04 2016-08-01 4.437 89,117 -1,023 0.06% 395,436
2016-07-28 2016-07-26 4.379 90,140 +10,232 0.06% 394,689
2016-07-20 2016-07-18 4.340 79,908 -5,116 0.06% 346,763
2016-07-19 2016-07-15 4.340 85,024 -4,093 0.06% 368,964
2016-07-18 2016-07-14 4.359 89,117 -3,069 0.06% 388,468
2016-07-15 2016-07-13 4.379 92,186 +1,023 0.07% 403,648
2016-07-14 2016-07-12 4.398 91,163 -11,255 0.06% 400,950
2016-07-11 2016-07-07 4.359 102,418 -10,231 0.07% 446,448
2016-07-08 2016-07-06 4.359 112,649 -17,394 0.08% 491,045
2016-07-07 2016-07-05 4.242 130,043 -15,347 0.09% 551,615
2016-07-04 2016-06-29 4.144 145,390 +4,093 0.10% 602,504
2016-06-28 2016-06-24 4.300 141,297 +5,115 0.10% 607,638
2016-06-27 2016-06-23 4.437 136,182 +28,649 0.10% 604,275
2016-06-10 2016-06-07 4.476 107,533 +13,301 0.08% 481,356
2016-05-27 2016-05-25 4.398 94,232 -5,116 0.07% 414,448
2016-05-23 2016-05-19 4.340 99,348 -2,046 0.07% 431,123
2016-04-22 2016-04-20 4.203 101,394 +5,115 0.07% 426,128
2016-04-18 2016-04-14 4.222 96,279 -1,023 0.07% 406,513
2016-04-15 2016-04-13 4.222 97,302 +4,093 0.07% 410,833
2016-04-13 2016-04-11 4.203 93,209 -16,371 0.07% 391,729
2016-03-23 2016-03-21 4.203 109,580 -5,115 0.08% 460,531
2016-03-17 2016-03-15 4.242 114,695 -2,047 0.08% 486,512
2016-03-08 2016-03-04 4.222 116,742 +2,047 0.08% 492,913
2016-03-03 2016-03-01 3.929 114,695 -3,070 0.08% 450,640
2016-03-02 2016-02-29 3.909 117,765 -9,208 0.08% 460,400
2016-02-29 2016-02-25 3.949 126,973 -3,070 0.09% 501,363
2016-02-19 2016-02-17 3.949 130,043 +5,116 0.09% 513,485
2016-02-02 2016-01-29 4.085 124,927 -12,278 0.09% 510,378
2016-02-01 2016-01-28 4.007 137,205 -20,463 0.10% 549,811
2016-01-22 2016-01-20 4.027 157,668 -1,023 0.11% 634,892
2016-01-18 2016-01-14 4.027 158,691 -3,070 0.11% 639,012
2016-01-15 2016-01-13 4.027 161,761 +1,024 0.11% 651,374
2016-01-06 2016-01-04 4.105 160,737 +4,092 0.11% 659,819
2016-01-05 2015-12-31 4.242 156,645 -4,092 0.11% 664,455
2016-01-04 2015-12-29 4.203 160,737 +2,046 0.11% 675,528
2015-12-17 2015-12-15 4.066 158,691 -20,463 0.11% 645,216
2015-12-16 2015-12-14 4.046 179,154 +7,162 0.13% 724,914
2015-12-15 2015-12-11 4.066 171,992 +22,509 0.12% 699,296
2015-12-14 2015-12-10 4.222 149,483 +20,463 0.11% 631,153
2015-12-09 2015-12-07 4.502 129,020 +4,106 0.09% 580,891
2015-12-07 2015-12-03 4.502 124,914 +11,887 0.09% 562,404
2015-12-04 2015-12-02 4.502 113,027 +1,981 0.08% 508,885
2015-11-30 2015-11-26 4.482 111,046 +7,925 0.08% 497,724
2015-11-27 2015-11-25 4.442 103,121 +990 0.08% 458,039
2015-11-04 2015-11-02 4.341 102,131 -9,906 0.07% 443,331
2015-11-03 2015-10-30 4.361 112,037 -1,981 0.08% 488,593
2015-11-02 2015-10-29 4.401 114,018 -6,934 0.08% 501,837
2015-10-30 2015-10-28 4.341 120,952 -4,953 0.09% 525,030
2015-10-29 2015-10-27 4.361 125,905 -2,972 0.09% 549,072
2015-10-26 2015-10-22 4.422 128,877 -990 0.09% 569,839
2015-10-23 2015-10-20 4.280 129,867 +2,971 0.09% 555,862
2015-10-20 2015-10-16 4.260 126,896 +8,916 0.09% 540,584
2015-10-19 2015-10-15 4.280 117,980 -8,916 0.09% 504,983
2015-10-16 2015-10-14 4.240 126,896 +15,850 0.09% 538,022
2015-10-02 2015-09-29 4.119 111,046 -991 0.08% 457,368
2015-09-07 2015-09-02 4.099 112,037 +1,982 0.08% 459,187
2015-09-04 2015-09-01 4.038 110,055 -8,916 0.08% 444,398
2015-09-01 2015-08-28 4.119 118,971 +4,953 0.09% 490,009
2015-08-31 2015-08-27 4.179 114,018 +3,963 0.08% 476,515
2015-08-28 2015-08-26 4.099 110,055 +990 0.08% 451,064
2015-08-27 2015-08-25 4.260 109,065 -990 0.08% 464,623
2015-08-26 2015-08-24 4.099 110,055 +6,934 0.08% 451,064
2015-08-25 2015-08-21 4.240 103,121 -9,906 0.08% 437,219
2015-08-24 2015-08-20 4.280 113,027 +9,906 0.08% 483,783
2015-08-14 2015-08-12 4.482 103,121 +990 0.08% 462,203
2015-08-13 2015-08-11 4.603 102,131 +2,972 0.07% 470,137
2015-08-12 2015-08-10 4.603 99,159 +991 0.07% 456,457
2015-08-10 2015-08-06 4.828 98,168 +3,342 0.07% 473,976
2015-08-07 2015-08-05 4.786 94,826 +956 0.07% 453,876
2015-08-03 2015-07-30 4.975 93,870 -956 0.07% 466,958
2015-07-29 2015-07-27 4.766 94,826 +956 0.07% 451,894
2015-07-28 2015-07-24 4.912 93,870 -1,913 0.07% 461,072
2015-07-27 2015-07-23 4.912 95,783 -1,914 0.07% 470,469
2015-07-22 2015-07-20 4.995 97,697 -957 0.07% 488,038
2015-07-14 2015-07-10 4.724 98,654 -6,698 0.07% 466,012
2015-07-10 2015-07-08 4.201 105,352 +1,914 0.08% 442,602
2015-07-09 2015-07-07 4.494 103,438 +957 0.08% 464,829
2015-07-08 2015-07-06 4.598 102,481 +1,913 0.08% 471,238
2015-07-07 2015-07-03 4.849 100,568 +1,914 0.08% 487,666
2015-07-06 2015-07-02 4.995 98,654 -7,655 0.07% 492,819
2015-07-03 2015-06-30 5.058 106,309 +4,784 0.08% 537,725
2015-07-02 2015-06-29 5.184 101,525 -9,568 0.08% 526,258
2015-06-30 2015-06-26 5.351 111,093 -174,152 0.08% 594,431
2015-06-29 2015-06-25 5.811 285,245 +65,068 0.22% 1,657,438
2015-06-26 2015-06-24 5.769 220,177 +60,283 0.17% 1,270,151
2015-06-25 2015-06-23 5.602 159,894 +23,922 0.12% 895,656
2015-06-24 2015-06-22 5.497 135,972 -8,612 0.10% 747,446
2015-06-23 2015-06-19 5.560 144,584 +8,612 0.11% 803,852
2015-06-22 2015-06-18 5.539 135,972 -7,655 0.10% 753,130
2015-06-18 2015-06-16 5.476 143,627 +957 0.11% 786,524
2015-06-17 2015-06-15 5.560 142,670 +7,655 0.11% 793,211
2015-06-15 2015-06-11 5.560 135,015 -7,655 0.10% 750,651
2015-06-12 2015-06-10 5.413 142,670 +1,914 0.11% 772,337
2015-06-11 2015-06-09 5.643 140,756 -7,655 0.11% 794,338
2015-06-10 2015-06-08 5.894 148,411 +6,698 0.11% 874,761
2015-06-09 2015-06-05 5.643 141,713 +4,784 0.11% 799,738
2015-06-04 2015-06-02 5.497 136,929 +4,784 0.10% 752,706
2015-06-03 2015-06-01 5.518 132,145 -27,749 0.10% 729,170
2015-06-02 2015-05-29 5.602 159,894 +17,224 0.12% 895,656
2015-06-01 2015-05-28 5.288 142,670 -14,353 0.11% 754,445
2015-05-29 2015-05-27 5.142 157,023 +14,353 0.12% 807,370
2015-05-28 2015-05-26 5.142 142,670 +4,784 0.11% 733,571
2015-05-26 2015-05-21 5.142 137,886 -8,612 0.11% 708,973
2015-05-22 2015-05-20 5.142 146,498 +1,914 0.11% 753,254
2015-05-21 2015-05-19 5.121 144,584 -1,914 0.11% 740,390
2015-05-20 2015-05-18 5.100 146,498 +4,785 0.11% 747,130
2015-05-19 2015-05-15 5.079 141,713 +1,913 0.11% 719,764
2015-05-18 2015-05-14 5.121 139,800 +1,914 0.11% 715,892
2015-05-15 2015-05-13 5.121 137,886 -14,353 0.11% 706,091
2015-05-14 2015-05-12 5.163 152,239 -6,698 0.12% 785,954
2015-05-13 2015-05-11 5.184 158,937 -14,353 0.12% 823,856
2015-05-12 2015-05-08 5.184 173,290 +12,439 0.13% 898,255
2015-05-11 2015-05-07 5.100 160,851 +1,914 0.12% 820,329
2015-05-08 2015-05-06 4.933 158,937 +22,008 0.12% 783,992
2015-05-07 2015-05-05 4.933 136,929 -2,871 0.10% 675,432
2015-05-06 2015-05-04 4.933 139,800 +3,828 0.11% 689,594
2015-05-05 2015-04-30 4.870 135,972 +3,827 0.10% 662,186
2015-05-04 2015-04-29 4.912 132,145 +10,526 0.10% 649,072
2015-04-30 2015-04-28 4.891 121,619 -95,687 0.09% 594,828
2015-04-29 2015-04-27 4.891 217,306 +7,655 0.17% 1,062,826
2015-04-28 2015-04-24 4.828 209,651 +14,353 0.16% 1,012,240
2015-04-27 2015-04-23 4.807 195,298 +33,490 0.15% 938,858
2015-04-24 2015-04-22 4.870 161,808 +7,655 0.12% 788,007
2015-04-23 2015-04-21 4.870 154,153 +18,181 0.12% 750,728
2015-04-21 2015-04-17 4.954 135,972 +2,871 0.10% 673,554
2015-04-20 2015-04-16 4.954 133,101 +956 0.10% 659,332
2015-04-16 2015-04-14 4.975 132,145 +2,871 0.10% 657,358
2015-04-15 2015-04-13 4.975 129,274 +1,914 0.10% 643,076
2015-04-14 2015-04-10 4.912 127,360 -5,741 0.10% 625,569
2015-04-13 2015-04-09 4.933 133,101 -1,914 0.10% 656,550
2015-04-10 2015-04-08 4.807 135,015 -957 0.10% 649,059
2015-04-09 2015-04-02 4.682 135,972 +10,526 0.10% 636,608
2015-04-08 2015-04-01 4.598 125,446 +4,784 0.10% 576,838
2015-04-02 2015-03-31 4.577 120,662 -12,439 0.09% 552,318
2015-04-01 2015-03-30 4.598 133,101 +12,439 0.10% 612,038
2015-03-30 2015-03-26 4.536 120,662 -3,828 0.09% 547,274
2015-03-25 2015-03-23 4.577 124,490 -956 0.10% 569,840
2015-03-24 2015-03-20 4.556 125,446 -957 0.10% 571,594
2015-03-20 2015-03-18 4.598 126,403 -957 0.10% 581,239
2015-03-17 2015-03-13 4.515 127,360 -4,785 0.10% 574,991
2015-03-12 2015-03-10 4.556 132,145 +2,871 0.10% 602,118
2015-03-10 2015-03-06 4.598 129,274 -27,749 0.10% 594,440
2015-03-09 2015-03-05 4.536 157,023 -957 0.12% 712,193
2015-03-06 2015-03-04 4.515 157,980 -15,310 0.12% 713,231
2015-03-04 2015-03-02 4.577 173,290 -10,526 0.13% 793,217
2015-03-02 2015-02-26 4.598 183,816 -5,741 0.14% 845,241
2015-02-27 2015-02-25 4.598 189,557 -2,871 0.15% 871,640
2015-02-26 2015-02-24 4.556 192,428 -1,913 0.15% 876,797
2015-02-25 2015-02-23 4.577 194,341 -2,871 0.15% 889,576
2015-02-17 2015-02-13 4.473 197,212 -2,871 0.15% 882,108
2015-02-11 2015-02-09 4.431 200,083 -2,870 0.15% 886,585
2015-02-10 2015-02-06 4.452 202,953 +2,870 0.16% 903,544
2015-02-05 2015-02-03 4.452 200,083 -957 0.15% 890,767
2015-02-04 2015-02-02 4.431 201,040 +957 0.15% 890,826
2015-02-03 2015-01-30 4.473 200,083 -957 0.15% 894,949
2015-02-02 2015-01-29 4.431 201,040 +957 0.15% 890,826
2015-01-29 2015-01-27 4.452 200,083 +2,871 0.15% 890,767
2015-01-28 2015-01-26 4.473 197,212 +1,914 0.15% 882,108
2015-01-27 2015-01-23 4.494 195,298 +957 0.15% 877,628
2015-01-26 2015-01-22 4.515 194,341 +4,784 0.15% 877,390
2015-01-21 2015-01-19 4.473 189,557 +4,784 0.15% 847,868
2015-01-19 2015-01-15 4.556 184,773 -1,913 0.14% 841,917
2015-01-15 2015-01-13 4.515 186,686 +1,913 0.14% 842,830
2015-01-07 2015-01-05 4.577 184,773 -6,698 0.14% 845,779
2015-01-06 2015-01-02 4.536 191,471 +4,785 0.15% 868,435
2015-01-05 2014-12-31 4.515 186,686 +9,568 0.14% 842,830
2015-01-02 2014-12-29 4.515 177,118 +957 0.14% 799,633
2014-12-30 2014-12-24 4.515 176,161 -5,741 0.13% 795,313
2014-12-22 2014-12-18 4.389 181,902 -1,914 0.14% 798,420
2014-12-19 2014-12-17 4.389 183,816 -1,914 0.14% 806,821
2014-12-17 2014-12-15 4.368 185,730 +957 0.14% 811,340
2014-12-16 2014-12-12 4.431 184,773 -6,698 0.14% 818,745
2014-12-15 2014-12-11 4.431 191,471 +957 0.15% 848,425
2014-12-11 2014-12-09 4.822 190,514 +4,784 0.15% 918,644
2014-12-10 2014-12-08 4.910 185,730 +11,128 0.14% 912,008
2014-12-09 2014-12-05 4.999 174,602 -1,808 0.14% 872,813
2014-12-05 2014-12-03 5.043 176,410 -1,809 0.14% 889,655
2014-12-04 2014-12-02 5.132 178,219 +1,809 0.14% 914,546
2014-12-03 2014-12-01 5.109 176,410 -7,234 0.14% 901,361
2014-12-02 2014-11-28 5.198 183,644 +1,809 0.15% 954,571
2014-12-01 2014-11-27 5.087 181,835 +25,317 0.15% 925,058
2014-11-28 2014-11-26 5.353 156,518 +18,989 0.13% 837,806
2014-11-27 2014-11-25 5.353 137,529 -14,468 0.11% 736,162
2014-11-26 2014-11-24 5.419 151,997 +16,276 0.12% 823,692
2014-11-25 2014-11-21 5.198 135,721 +904 0.11% 705,470
2014-11-20 2014-11-18 5.176 134,817 -18,988 0.11% 697,789
2014-11-19 2014-11-17 5.198 153,805 -41,593 0.12% 799,470
2014-11-18 2014-11-14 5.309 195,398 +55,156 0.16% 1,037,278
2014-11-17 2014-11-13 5.242 140,242 +1,808 0.11% 735,174
2014-11-14 2014-11-12 5.043 138,434 -904 0.11% 698,138
2014-11-06 2014-11-04 4.910 139,338 -1,808 0.11% 684,205
2014-11-05 2014-11-03 4.822 141,146 +4,521 0.11% 680,595
2014-11-04 2014-10-31 4.866 136,625 +1,808 0.11% 664,839
2014-10-31 2014-10-29 4.844 134,817 +2,713 0.11% 653,059
2014-10-29 2014-10-27 4.955 132,104 +1,808 0.11% 654,527
2014-10-27 2014-10-23 4.844 130,296 +1,809 0.11% 631,159
2014-10-23 2014-10-21 4.955 128,487 -4,521 0.10% 636,606
2014-10-22 2014-10-20 4.999 133,008 -905 0.11% 664,890
2014-10-21 2014-10-17 4.999 133,913 +4,521 0.11% 669,414
2014-10-13 2014-10-09 5.132 129,392 +4,521 0.10% 663,986
2014-10-10 2014-10-08 5.198 124,871 +8,138 0.10% 649,072
2014-10-09 2014-10-07 5.109 116,733 +24,414 0.09% 596,444
2014-10-08 2014-10-06 4.866 92,319 +9,946 0.07% 449,239
2014-10-03 2014-09-29 4.756 82,373 -7,234 0.07% 391,730
2014-09-26 2014-09-24 4.689 89,607 +10,851 0.07% 420,186
2014-09-25 2014-09-23 4.645 78,756 -1,809 0.06% 365,819
2014-09-15 2014-09-11 4.490 80,565 +1,809 0.07% 361,748
2014-09-12 2014-09-10 4.490 78,756 -3,617 0.06% 353,625
2014-09-11 2014-09-08 4.468 82,373 +904 0.07% 368,044
2014-09-10 2014-09-05 4.490 81,469 +904 0.07% 365,807
2014-09-03 2014-09-01 4.424 80,565 -3,616 0.07% 356,402
2014-09-01 2014-08-28 4.335 84,181 +6,329 0.07% 364,950
2014-08-29 2014-08-27 4.446 77,852 +2,713 0.06% 346,122
2014-08-28 2014-08-26 4.468 75,139 +3,616 0.06% 335,723
2014-08-27 2014-08-25 4.468 71,523 -5,425 0.06% 319,566
2014-08-21 2014-08-19 4.424 76,948 +5,425 0.06% 340,401
2014-08-20 2014-08-18 4.380 71,523 +2,713 0.06% 313,238
2014-08-18 2014-08-14 4.851 68,810 +2,713 0.06% 333,798
2014-08-15 2014-08-13 4.966 66,097 -7,933 0.05% 328,236
2014-08-13 2014-08-11 4.966 74,030 -1,740 0.06% 367,631
2014-08-08 2014-08-06 4.943 75,770 +1,740 0.06% 374,529
2014-08-07 2014-08-05 4.966 74,030 +870 0.06% 367,631
2014-08-05 2014-08-01 5.035 73,160 -4,402 0.06% 368,356
2014-08-04 2014-07-31 4.943 77,562 -2,558 0.07% 383,387
2014-08-01 2014-07-30 4.736 80,120 +4,350 0.07% 379,453
2014-07-31 2014-07-29 4.667 75,770 -870 0.06% 353,625
2014-07-25 2014-07-23 4.690 76,640 -870 0.06% 359,448
2014-07-21 2014-07-17 4.713 77,510 -1,740 0.07% 365,310
2014-07-11 2014-07-09 4.644 79,250 -2,610 0.07% 368,045
2014-07-08 2014-07-04 4.736 81,860 -14,788 0.07% 387,694
2014-07-07 2014-07-03 4.690 96,648 -21,748 0.08% 453,287
2014-07-02 2014-06-27 4.506 118,396 +9,569 0.10% 533,511
2014-06-30 2014-06-26 4.506 108,827 -11,309 0.09% 490,391
2014-06-27 2014-06-25 4.506 120,136 -7,829 0.10% 541,352
2014-06-26 2014-06-24 4.253 127,965 -870 0.11% 544,268
2014-06-25 2014-06-23 4.253 128,835 -3,480 0.11% 547,969
2014-06-23 2014-06-19 4.253 132,315 +870 0.11% 562,770
2014-06-19 2014-06-17 4.299 131,445 +16,528 0.11% 565,114
2014-06-16 2014-06-12 4.138 114,917 -4,349 0.10% 475,562
2014-06-11 2014-06-09 4.115 119,266 -1,740 0.10% 490,817
2014-06-09 2014-06-05 4.138 121,006 +4,350 0.10% 500,760
2014-05-30 2014-05-28 4.115 116,656 +2,609 0.10% 480,076
2014-05-29 2014-05-27 4.161 114,047 +870 0.10% 474,583
2014-05-20 2014-05-16 4.161 113,177 -13,049 0.10% 470,963
2014-05-09 2014-05-07 4.000 126,226 +4,350 0.11% 504,950
2014-05-02 2014-04-29 4.023 121,876 -870 0.10% 490,350
2014-04-08 2014-04-04 4.000 122,746 +13,049 0.10% 491,029
2014-04-04 2014-04-02 4.046 109,697 -3,480 0.09% 443,872
2014-04-02 2014-03-31 3.977 113,177 -18,268 0.10% 450,147
2014-03-31 2014-03-27 3.977 131,445 -4,350 0.11% 522,806
2014-03-28 2014-03-26 4.000 135,795 -870 0.11% 543,229
2014-03-17 2014-03-13 4.046 136,665 +870 0.12% 552,994
2014-03-11 2014-03-07 4.115 135,795 -870 0.11% 558,839
2014-03-07 2014-03-05 4.161 136,665 -4,349 0.12% 568,704
2014-03-05 2014-03-03 4.184 141,014 +4,349 0.12% 590,043
2014-02-27 2014-02-25 4.023 136,665 -5,219 0.12% 549,852
2014-02-24 2014-02-20 4.046 141,884 +13,049 0.12% 574,111
2014-02-07 2014-02-05 4.069 128,835 -19,139 0.11% 524,273
2014-02-06 2014-02-04 4.115 147,974 -6,959 0.12% 608,960
2014-02-05 2014-01-30 4.138 154,933 +4,350 0.13% 641,160
2014-02-04 2014-01-28 4.115 150,583 +12,179 0.13% 619,697
2014-01-29 2014-01-27 4.023 138,404 -2,610 0.12% 556,848
2014-01-28 2014-01-24 4.069 141,014 -2,610 0.12% 573,833
2014-01-27 2014-01-23 4.092 143,624 +4,350 0.12% 587,756
2014-01-24 2014-01-22 4.138 139,274 +24,357 0.12% 576,358
2014-01-22 2014-01-20 4.115 114,917 +870 0.10% 472,920
2014-01-17 2014-01-15 4.115 114,047 -6,959 0.10% 469,339
2014-01-13 2014-01-09 4.092 121,006 +1,740 0.10% 495,196
2014-01-07 2014-01-03 4.046 119,266 +1,740 0.10% 482,591
2014-01-06 2014-01-02 4.092 117,526 +2,609 0.10% 480,955
2013-12-27 2013-12-20 4.069 114,917 +13,049 0.10% 467,636
2013-12-12 2013-12-10 4.511 101,868 +1,740 0.09% 459,491
2013-12-11 2013-12-09 4.511 100,128 +4,004 0.08% 451,643
2013-12-10 2013-12-06 4.463 96,124 -842 0.08% 429,018
2013-12-09 2013-12-05 4.487 96,966 +842 0.08% 435,078
2013-12-06 2013-12-04 4.487 96,124 -12,636 0.08% 431,300
2013-12-03 2013-11-29 4.416 108,760 -4,213 0.09% 480,251
2013-12-02 2013-11-28 4.297 112,973 -1,684 0.10% 485,444
2013-11-29 2013-11-27 4.368 114,657 -29,486 0.10% 500,846
2013-11-28 2013-11-26 4.416 144,143 +842 0.13% 636,491
2013-11-27 2013-11-25 4.416 143,301 -842 0.12% 632,773
2013-11-25 2013-11-21 4.439 144,143 +7,582 0.13% 639,913
2013-11-22 2013-11-20 4.439 136,561 +13,479 0.12% 606,253
2013-11-20 2013-11-18 4.439 123,082 +843 0.11% 546,414
2013-11-19 2013-11-15 4.439 122,239 +18,533 0.11% 542,672
2013-11-18 2013-11-14 4.392 103,706 +2,528 0.09% 455,472
2013-11-15 2013-11-13 4.297 101,178 +3,370 0.09% 434,761
2013-11-14 2013-11-12 4.344 97,808 +2,527 0.09% 424,924
2013-11-13 2013-11-11 4.368 95,281 -843 0.08% 416,208
2013-11-12 2013-11-08 4.273 96,124 -1,710 0.08% 410,762
2013-11-11 2013-11-07 4.321 97,834 +26 0.09% 422,714
2013-11-06 2013-11-04 4.273 97,808 +842 0.09% 417,958
2013-11-05 2013-11-01 4.273 96,966 -10,952 0.08% 414,360
2013-11-04 2013-10-31 4.273 107,918 +24,431 0.09% 461,161
2013-10-30 2013-10-28 4.463 83,487 +2,528 0.07% 372,617
2013-10-25 2013-10-23 4.511 80,959 -843 0.07% 365,178
2013-10-22 2013-10-18 4.534 81,802 -7,582 0.07% 370,923
2013-10-17 2013-10-15 4.582 89,384 -842 0.08% 409,546
2013-10-09 2013-10-07 4.534 90,226 +2,527 0.08% 409,120
2013-10-03 2013-09-30 4.558 87,699 -842 0.08% 399,744
2013-09-30 2013-09-26 4.606 88,541 -8,425 0.08% 407,786
2013-09-27 2013-09-25 4.629 96,966 -842 0.08% 448,890
2013-09-24 2013-09-19 4.416 97,808 +9,267 0.09% 431,890
2013-09-23 2013-09-18 4.392 88,541 -843 0.08% 388,868
2013-09-18 2013-09-16 4.321 89,384 +1,685 0.08% 386,204
2013-09-16 2013-09-12 4.155 87,699 -5,897 0.08% 364,350
2013-09-13 2013-09-11 4.107 93,596 +6,739 0.08% 384,405
2013-09-09 2013-09-05 4.155 86,857 +843 0.08% 360,852
2013-09-04 2013-09-02 4.202 86,014 -1,685 0.07% 361,433
2013-08-30 2013-08-28 4.131 87,699 +842 0.08% 362,268
2013-08-29 2013-08-27 4.178 86,857 +843 0.08% 362,914
2013-08-28 2013-08-26 4.178 86,014 -3,370 0.07% 359,391
2013-08-26 2013-08-22 4.226 89,384 +2,527 0.08% 377,716
2013-08-23 2013-08-21 4.273 86,857 -842 0.08% 371,162
2013-08-22 2013-08-20 4.344 87,699 -8,425 0.08% 381,006
2013-08-21 2013-08-19 4.416 96,124 -2,527 0.08% 424,454
2013-08-19 2013-08-15 4.416 98,651 -842 0.09% 435,612
2013-08-16 2013-08-13 4.439 99,493 +842 0.09% 441,693
2013-08-15 2013-08-12 4.487 98,651 -842 0.09% 442,639
2013-08-12 2013-08-08 4.777 99,493 +2,759 0.09% 475,288
2013-08-07 2013-08-05 4.851 96,734 +1,624 0.09% 469,254
2013-08-06 2013-08-02 4.826 95,110 +813 0.09% 459,034
2013-08-05 2013-08-01 4.826 94,297 +812 0.09% 455,110
2013-08-02 2013-07-31 4.802 93,485 +1,624 0.08% 448,889
2013-07-22 2013-07-18 4.876 91,861 -812 0.08% 447,877
2013-07-17 2013-07-15 4.900 92,673 +4,061 0.08% 454,118
2013-07-15 2013-07-11 4.949 88,612 -812 0.08% 438,582
2013-07-12 2013-07-10 4.876 89,424 -3,249 0.08% 435,995
2013-07-11 2013-07-09 4.925 92,673 -8,122 0.08% 456,400
2013-07-10 2013-07-08 4.851 100,795 +1,624 0.09% 488,954
2013-07-09 2013-07-05 4.949 99,171 +4,061 0.09% 490,844
2013-07-05 2013-07-03 4.974 95,110 +2,437 0.09% 473,086
2013-07-04 2013-07-02 5.146 92,673 +16,244 0.08% 476,938
2013-07-03 2013-06-28 5.122 76,429 -7,310 0.07% 391,457
2013-07-02 2013-06-27 5.023 83,739 +5,686 0.08% 420,650
2013-06-28 2013-06-26 4.974 78,053 +14,620 0.07% 388,243
2013-06-27 2013-06-25 5.688 63,433 +10,558 0.06% 360,819
2013-06-25 2013-06-21 5.737 52,875 +4,873 0.05% 303,367
2013-06-24 2013-06-20 5.885 48,002 +813 0.04% 282,501
2013-06-20 2013-06-18 5.959 47,189 -813 0.04% 281,202
2013-06-17 2013-06-13 5.762 48,002 +813 0.04% 276,591
2013-06-14 2013-06-11 5.910 47,189 -813 0.04% 278,878
2013-06-13 2013-06-10 5.959 48,002 -1,624 0.04% 286,047
2013-06-03 2013-05-30 6.205 49,626 +2,437 0.04% 307,945
2013-05-31 2013-05-29 6.205 47,189 -813 0.04% 292,822
2013-05-29 2013-05-27 5.984 48,002 +813 0.04% 287,229
2013-05-28 2013-05-24 5.959 47,189 -3,249 0.04% 281,202
2013-05-24 2013-05-22 6.058 50,438 +812 0.05% 305,531
2013-05-22 2013-05-20 6.082 49,626 -4,873 0.04% 301,835
2013-05-21 2013-05-16 6.058 54,499 +1,624 0.05% 330,131
2013-05-20 2013-05-15 6.058 52,875 +1,625 0.05% 320,294
2013-05-16 2013-05-14 5.885 51,250 +3,248 0.05% 301,616
2013-05-15 2013-05-13 5.885 48,002 -8,122 0.04% 282,501
2013-05-14 2013-05-10 5.811 56,124 -812 0.05% 326,154
2013-05-10 2013-05-08 5.811 56,936 -60,915 0.05% 330,873
2013-05-09 2013-05-07 5.885 117,851 +20,305 0.11% 693,576
2013-05-06 2013-05-02 5.787 97,546 +812 0.09% 564,469
2013-05-03 2013-04-30 5.885 96,734 +2,437 0.09% 569,298
2013-05-02 2013-04-29 6.008 94,297 +7,310 0.09% 566,566
2013-04-30 2013-04-26 5.836 86,987 +4,061 0.08% 507,651
2013-04-26 2013-04-24 5.417 82,926 -813 0.07% 449,238
2013-04-23 2013-04-19 5.368 83,739 +813 0.08% 449,518
2013-04-18 2013-04-16 5.220 82,926 +20,305 0.07% 432,902
2013-04-15 2013-04-11 5.245 62,621 +812 0.06% 328,445
2013-04-12 2013-04-10 5.245 61,809 +12,995 0.06% 324,186
2013-04-11 2013-04-09 5.171 48,814 +7,310 0.04% 252,422
2013-03-27 2013-03-25 5.245 41,504 -4,061 0.04% 217,687
2013-03-21 2013-03-19 5.245 45,565 -812 0.04% 238,987
2013-03-18 2013-03-14 5.294 46,377 -1,625 0.04% 245,530
2013-03-14 2013-03-12 5.294 48,002 +1,625 0.04% 254,133
2013-03-05 2013-03-01 5.343 46,377 -2,437 0.04% 247,814
2013-03-04 2013-02-28 5.343 48,814 -34,112 0.04% 260,836
2013-03-01 2013-02-27 5.245 82,926 +2,436 0.07% 434,944
2013-02-27 2013-02-25 5.343 80,490 -812 0.07% 430,095
2013-02-25 2013-02-21 5.393 81,302 -1,624 0.07% 438,438
2013-02-18 2013-02-14 5.516 82,926 +1,624 0.07% 457,406
2013-02-07 2013-02-05 5.393 81,302 -4,061 0.07% 438,438
2013-02-06 2013-02-04 5.491 85,363 -4,873 0.08% 468,746
2013-02-05 2013-02-01 5.565 90,236 -1,625 0.08% 502,170
2013-02-04 2013-01-31 5.245 91,861 +2,437 0.08% 481,807
2013-02-01 2013-01-30 4.999 89,424 -3,249 0.08% 447,005
2013-01-30 2013-01-28 5.073 92,673 +1,624 0.08% 470,092
2013-01-24 2013-01-22 5.122 91,049 -4,873 0.08% 466,338
2013-01-21 2013-01-17 5.073 95,922 -4,873 0.09% 486,573
2013-01-16 2013-01-14 5.171 100,795 +812 0.09% 521,220
2013-01-11 2013-01-09 5.146 99,983 -36,549 0.09% 514,559
2013-01-08 2013-01-04 4.974 136,532 +812 0.12% 679,123
2013-01-07 2013-01-03 5.023 135,720 +30,052 0.12% 681,768
2013-01-04 2013-01-02 4.999 105,668 +4,061 0.10% 528,205
2013-01-03 2012-12-31 4.876 101,607 -11,371 0.09% 495,395
2013-01-02 2012-12-27 4.876 112,978 +812 0.10% 550,835
2012-12-28 2012-12-24 4.777 112,166 -1,624 0.10% 535,828
2012-12-27 2012-12-20 4.826 113,790 +27,615 0.10% 549,190
2012-12-21 2012-12-19 4.654 86,175 -1,625 0.08% 401,057
2012-12-20 2012-12-18 4.580 87,800 +2,437 0.08% 402,133
2012-12-18 2012-12-14 4.679 85,363 -4,873 0.08% 399,380
2012-12-17 2012-12-13 4.629 90,236 +2,436 0.08% 417,734
2012-12-13 2012-12-11 4.679 87,800 +5,686 0.08% 410,781
2012-12-10 2012-12-06 5.077 82,114 -1,844 0.07% 416,896
2012-12-07 2012-12-05 5.077 83,958 -7,839 0.08% 426,258
2012-12-05 2012-12-03 5.052 91,797 -1,568 0.09% 463,714
2012-12-04 2012-11-30 5.077 93,365 -2,352 0.09% 474,017
2012-11-30 2012-11-28 5.128 95,717 +1,568 0.09% 490,842
2012-11-29 2012-11-27 5.000 94,149 -23,518 0.09% 470,792
2012-11-28 2012-11-26 4.873 117,667 +6,272 0.11% 573,383
2012-11-27 2012-11-23 4.822 111,395 +7,839 0.10% 537,136
2012-11-23 2012-11-21 4.796 103,556 +7,055 0.10% 496,695
2012-11-22 2012-11-20 4.796 96,501 +3,920 0.09% 462,857
2012-11-20 2012-11-16 4.847 92,581 -1,568 0.09% 448,779
2012-11-19 2012-11-15 4.771 94,149 +5,487 0.09% 449,174
2012-11-15 2012-11-13 4.796 88,662 +1,568 0.08% 425,258
2012-11-14 2012-11-12 4.924 87,094 +784 0.08% 428,847
2012-11-13 2012-11-09 4.796 86,310 -784 0.08% 413,977
2012-11-12 2012-11-08 4.822 87,094 -35,276 0.08% 419,959
2012-11-09 2012-11-07 4.847 122,370 -10,975 0.11% 593,179
2012-11-08 2012-11-06 4.771 133,345 +7,055 0.12% 636,173
2012-11-07 2012-11-05 4.822 126,290 +784 0.12% 608,959
2012-11-06 2012-11-02 4.822 125,506 -6,271 0.12% 605,178
2012-11-05 2012-11-01 4.822 131,777 -4,704 0.12% 635,416
2012-11-02 2012-10-31 4.822 136,481 -3,919 0.13% 658,099
2012-10-30 2012-10-26 4.745 140,400 +4,703 0.13% 666,250
2012-10-26 2012-10-24 4.796 135,697 +6,271 0.13% 650,856
2012-10-24 2012-10-19 4.847 129,426 -11,758 0.12% 627,382
2012-10-19 2012-10-17 4.796 141,184 +2,351 0.13% 677,174
2012-10-17 2012-10-15 4.643 138,833 -10,975 0.13% 644,646
2012-10-16 2012-10-12 4.643 149,808 -7,839 0.14% 695,606
2012-10-15 2012-10-11 4.592 157,647 -11,759 0.15% 723,961
2012-10-12 2012-10-10 4.643 169,406 +784 0.16% 786,606
2012-10-10 2012-10-08 4.618 168,622 +784 0.16% 778,663
2012-10-05 2012-10-03 4.439 167,838 -3,135 0.16% 745,069
2012-10-03 2012-09-27 4.363 170,973 +3,135 0.16% 745,900
2012-09-25 2012-09-21 4.414 167,838 -1,568 0.16% 740,787
2012-09-21 2012-09-19 4.414 169,406 +784 0.16% 747,708
2012-09-20 2012-09-18 4.388 168,622 +3,920 0.16% 739,945
2012-09-19 2012-09-17 4.465 164,702 +8,623 0.15% 735,350
2012-09-18 2012-09-14 4.414 156,079 +13,327 0.15% 688,886
2012-09-14 2012-09-12 4.363 142,752 -2,352 0.13% 622,781
2012-09-12 2012-09-10 4.388 145,104 -3,920 0.14% 636,744
2012-09-11 2012-09-07 4.414 149,024 -3,135 0.14% 657,748
2012-09-07 2012-09-05 4.312 152,159 +3,919 0.14% 656,057
2012-09-05 2012-09-03 4.388 148,240 -7,839 0.14% 650,505
2012-08-31 2012-08-29 4.414 156,079 +7,839 0.15% 688,886
2012-08-28 2012-08-24 4.465 148,240 +784 0.14% 661,851
2012-08-23 2012-08-21 4.465 147,456 +11,759 0.14% 658,351
2012-08-10 2012-08-08 4.541 135,697 -3,920 0.13% 616,236
2012-08-08 2012-08-06 5.142 139,617 +16,968 0.13% 717,932
2012-08-07 2012-08-03 5.034 122,649 +11,143 0.12% 617,472
2012-08-03 2012-08-01 5.061 111,506 +1,486 0.11% 564,375
2012-07-24 2012-07-20 5.169 110,020 -22,287 0.11% 568,702
2012-07-20 2012-07-18 5.169 132,307 +3,715 0.13% 683,905
2012-07-19 2012-07-17 5.223 128,592 -1,486 0.13% 671,626
2012-07-18 2012-07-16 5.223 130,078 +1,486 0.13% 679,387
2012-07-16 2012-07-12 5.196 128,592 +12,629 0.13% 668,164
2012-07-13 2012-07-11 5.277 115,963 -1,486 0.11% 611,910
2012-07-12 2012-07-10 5.358 117,449 +9,657 0.12% 629,237
2012-07-11 2012-07-09 5.384 107,792 -1,486 0.11% 580,401
2012-07-10 2012-07-06 5.384 109,278 +2,972 0.11% 588,403
2012-07-04 2012-06-29 5.358 106,306 +1,486 0.11% 569,538
2012-07-03 2012-06-28 5.250 104,820 +2,971 0.10% 550,289
2012-06-29 2012-06-27 5.358 101,849 +14,858 0.10% 545,659
2012-06-28 2012-06-26 5.600 86,991 +1,486 0.09% 487,135
2012-06-27 2012-06-25 6.058 85,505 +2,228 0.08% 517,948
2012-06-25 2012-06-21 5.977 83,277 +5,943 0.08% 497,725
2012-06-22 2012-06-20 6.058 77,334 -743 0.08% 468,452
2012-06-21 2012-06-19 5.815 78,077 +2,229 0.08% 454,034
2012-06-20 2012-06-18 5.600 75,848 +3,714 0.07% 424,736
2012-06-19 2012-06-15 5.519 72,134 -742 0.07% 398,112
2012-06-18 2012-06-14 5.411 72,876 +2,228 0.07% 394,360
2012-06-14 2012-06-12 5.384 70,648 +743 0.07% 380,401
2012-06-04 2012-05-31 5.492 69,905 -1,486 0.07% 383,928
2012-05-31 2012-05-29 5.411 71,391 +1,486 0.07% 386,324
2012-05-24 2012-05-22 5.384 69,905 +743 0.07% 376,400
2012-05-15 2012-05-11 5.788 69,162 -4,457 0.07% 400,330
2012-04-25 2012-04-23 6.165 73,619 -743 0.07% 453,876
2012-04-24 2012-04-20 6.111 74,362 -11,143 0.07% 454,453
2012-04-20 2012-04-18 6.138 85,505 -743 0.08% 524,854
2012-04-18 2012-04-16 6.111 86,248 -3,715 0.09% 527,092
2012-04-17 2012-04-13 5.923 89,963 -7,428 0.09% 532,842
2012-04-16 2012-04-12 5.869 97,391 -743 0.10% 571,593
2012-04-13 2012-04-11 5.977 98,134 +5,200 0.10% 586,522
2012-04-12 2012-04-10 5.600 92,934 -743 0.09% 520,415
2012-04-11 2012-04-05 5.384 93,677 +2,229 0.09% 504,400
2012-04-05 2012-04-02 5.223 91,448 -8,172 0.09% 477,626
2012-04-03 2012-03-30 5.223 99,620 +2,229 0.10% 520,307
2012-03-29 2012-03-27 5.277 97,391 +742 0.10% 513,910
2012-03-27 2012-03-23 5.115 96,649 +743 0.10% 494,382
2012-03-23 2012-03-21 5.250 95,906 -743 0.09% 503,492
2012-03-22 2012-03-20 5.304 96,649 +1,486 0.10% 512,596
2012-03-21 2012-03-19 5.304 95,163 +743 0.09% 504,715
2012-03-13 2012-03-09 5.384 94,420 +1,486 0.09% 508,400
2012-03-12 2012-03-08 5.384 92,934 +6,686 0.09% 500,399
2012-03-08 2012-03-06 5.223 86,248 -4,458 0.09% 450,467
2012-02-27 2012-02-23 5.681 90,706 -742 0.09% 515,265
2012-02-23 2012-02-21 5.573 91,448 -3,715 0.09% 509,632
2012-02-22 2012-02-20 5.600 95,163 -3,714 0.09% 532,897
2012-02-17 2012-02-15 5.358 98,877 -743 0.10% 529,737
2012-02-14 2012-02-10 5.223 99,620 +2,971 0.10% 520,307
2012-02-10 2012-02-08 5.169 96,649 +3,715 0.10% 499,586
2012-02-09 2012-02-07 5.008 92,934 -1,486 0.09% 465,371
2012-02-08 2012-02-06 4.981 94,420 -5,200 0.09% 470,270
2012-02-07 2012-02-03 4.846 99,620 -1,486 0.10% 482,759
2012-02-06 2012-02-02 4.819 101,106 +5,200 0.10% 487,239
2012-02-03 2012-02-01 4.846 95,906 +743 0.09% 464,761
2012-01-30 2012-01-26 4.900 95,163 +7,429 0.09% 466,285
2012-01-27 2012-01-20 4.873 87,734 +743 0.09% 427,522
2012-01-26 2012-01-19 4.819 86,991 +743 0.09% 419,217
2012-01-13 2012-01-11 4.792 86,248 -2,229 0.09% 413,315
2012-01-12 2012-01-10 4.792 88,477 +1,486 0.09% 423,996
2012-01-11 2012-01-09 4.819 86,991 +2,228 0.09% 419,217
2011-12-23 2011-12-21 5.008 84,763 -3,714 0.08% 424,454
2011-12-21 2011-12-19 4.900 88,477 -7,429 0.09% 433,524
2011-12-20 2011-12-16 4.900 95,906 +2,972 0.09% 469,925
2011-12-16 2011-12-14 5.115 92,934 -1,486 0.09% 475,379
2011-12-12 2011-12-08 5.250 94,420 +743 0.09% 495,690
2011-12-08 2011-12-06 5.633 93,677 -2,508 0.09% 527,638
2011-12-05 2011-12-01 5.660 96,185 +2,152 0.10% 544,446
2011-11-30 2011-11-28 5.605 94,033 +1,434 0.10% 527,021
2011-11-28 2011-11-24 5.605 92,599 -717 0.09% 518,984
2011-11-25 2011-11-23 5.605 93,316 +8,607 0.10% 523,003
2011-11-22 2011-11-18 5.744 84,709 +10,759 0.09% 486,574
2011-11-18 2011-11-16 5.744 73,950 -3,586 0.08% 424,773
2011-11-16 2011-11-14 5.716 77,536 +2,869 0.08% 443,209
2011-11-15 2011-11-11 5.493 74,667 -3,586 0.08% 410,154
2011-11-14 2011-11-10 5.382 78,253 -1,435 0.08% 421,124
2011-11-08 2011-11-04 5.577 79,688 -2,869 0.08% 444,401
2011-11-04 2011-11-02 5.270 82,557 +717 0.08% 435,078
2011-11-01 2011-10-28 5.131 81,840 +718 0.08% 419,890
2011-10-31 2011-10-27 5.409 81,122 -2,152 0.08% 438,826
2011-10-27 2011-10-25 5.075 83,274 -4,304 0.09% 422,603
2011-10-17 2011-10-13 4.963 87,578 -1,434 0.09% 434,677
2011-10-13 2011-10-11 4.684 89,012 -14,346 0.09% 416,975
2011-10-06 2011-10-03 4.183 103,358 -7,172 0.11% 432,302
2011-10-04 2011-09-30 4.461 110,530 -3,586 0.11% 493,119
2011-10-03 2011-09-28 4.601 114,116 +7,172 0.12% 525,028
2011-09-30 2011-09-27 4.545 106,944 +14,345 0.11% 486,067
2011-09-28 2011-09-26 4.350 92,599 -9,324 0.09% 402,794
2011-09-21 2011-09-19 5.047 101,923 +5,738 0.10% 514,402
2011-09-20 2011-09-16 5.214 96,185 -2,869 0.10% 501,534
2011-09-19 2011-09-15 5.019 99,054 +2,152 0.10% 497,160
2011-09-16 2011-09-14 5.075 96,902 -1,435 0.10% 491,763
2011-09-15 2011-09-12 5.326 98,337 -2,152 0.10% 523,724
2011-09-08 2011-09-06 5.493 100,489 -3,586 0.10% 551,997
2011-09-07 2011-09-05 5.437 104,075 +2,152 0.11% 565,891
2011-09-06 2011-09-02 5.493 101,923 -4,304 0.10% 559,874
2011-09-05 2011-09-01 5.660 106,227 -1,434 0.11% 601,288
2011-09-02 2011-08-31 5.688 107,661 -2,869 0.11% 612,407
2011-09-01 2011-08-30 5.437 110,530 +5,021 0.11% 600,989
2011-08-26 2011-08-24 5.354 105,509 -4,304 0.11% 564,862
2011-08-25 2011-08-23 5.326 109,813 +1,435 0.11% 584,842
2011-08-24 2011-08-22 5.270 108,378 +14,345 0.11% 571,156
2011-08-23 2011-08-19 5.688 94,033 +717 0.10% 534,887
2011-08-19 2011-08-17 6.079 93,316 +7,890 0.10% 567,237
2011-08-16 2011-08-12 6.190 85,426 +4,304 0.09% 528,804
2011-08-15 2011-08-11 6.134 81,122 -1,435 0.08% 497,637
2011-08-11 2011-08-09 7.420 82,557 -2,152 0.08% 612,560
2011-08-10 2011-08-08 7.450 84,709 +12,155 0.09% 631,051
2011-08-09 2011-08-05 7.599 72,554 +10,068 0.08% 551,311
2011-08-05 2011-08-03 8.046 62,486 -1,343 0.07% 502,738
2011-08-04 2011-08-02 8.046 63,829 +5,370 0.07% 513,543
2011-08-02 2011-07-29 8.046 58,459 +6,712 0.06% 470,338
2011-08-01 2011-07-28 8.105 51,747 -10,739 0.06% 419,420
2011-07-29 2011-07-27 8.105 62,486 +2,684 0.07% 506,462
2011-07-28 2011-07-26 8.046 59,802 +1,343 0.07% 481,144
2011-07-26 2011-07-22 8.224 58,459 -5,370 0.06% 480,790
2011-07-25 2011-07-21 8.046 63,829 -2,013 0.07% 513,543
2011-07-22 2011-07-20 8.105 65,842 -1,342 0.07% 533,663
2011-07-21 2011-07-19 8.075 67,184 +2,684 0.07% 542,538
2011-07-20 2011-07-18 8.165 64,500 +671 0.07% 526,630
2011-07-19 2011-07-15 8.314 63,829 -1,342 0.07% 530,661
2011-07-18 2011-07-14 8.224 65,171 +2,685 0.07% 535,992
2011-07-15 2011-07-13 8.195 62,486 -8,726 0.07% 512,048
2011-07-14 2011-07-12 8.075 71,212 +8,055 0.08% 575,066
2011-07-13 2011-07-11 8.284 63,157 +3,355 0.07% 523,192
2011-07-11 2011-07-07 8.403 59,802 -1,342 0.07% 502,528
2011-07-08 2011-07-06 8.195 61,144 -4,027 0.07% 501,051
2011-07-07 2011-07-05 8.075 65,171 -6,712 0.07% 526,282
2011-07-06 2011-07-04 8.135 71,883 +12,753 0.08% 584,769
2011-07-04 2011-06-29 8.224 59,130 -5,370 0.06% 486,309
2011-06-30 2011-06-28 8.135 64,500 -2,013 0.07% 524,708
2011-06-28 2011-06-24 8.254 66,513 +13,423 0.07% 549,012
2011-06-27 2011-06-23 8.463 53,090 +3,356 0.06% 449,289
2011-06-24 2011-06-22 8.552 49,734 +10,068 0.05% 425,334
2011-06-23 2011-06-21 8.254 39,666 -672 0.04% 327,411
2011-06-22 2011-06-20 8.314 40,338 -6,711 0.04% 335,362
2011-06-21 2011-06-17 8.403 47,049 +2,013 0.05% 395,362
2011-06-20 2011-06-16 8.344 45,036 +2,014 0.05% 375,762
2011-06-17 2011-06-15 8.373 43,022 +4,027 0.05% 360,240
2011-06-15 2011-06-13 8.314 38,995 +671 0.04% 324,196
2011-06-14 2011-06-10 8.344 38,324 +671 0.04% 319,760
2011-06-13 2011-06-09 8.314 37,653 -671 0.04% 313,039
2011-06-10 2011-06-08 8.284 38,324 -1,342 0.04% 317,476
2011-06-09 2011-06-07 8.463 39,666 -2,014 0.04% 335,685
2011-06-08 2011-06-03 8.552 41,680 -671 0.05% 356,455
2011-06-07 2011-06-02 8.522 42,351 -3,356 0.05% 360,932
2011-06-03 2011-06-01 8.433 45,707 +2,685 0.05% 385,447
2011-06-02 2011-05-31 8.224 43,022 -4,027 0.05% 353,830
2011-05-25 2011-05-23 8.016 47,049 -6,712 0.05% 377,136
2011-05-24 2011-05-20 8.075 53,761 -29,532 0.06% 434,142
2011-05-17 2011-05-13 8.344 83,293 +5,370 0.09% 694,963
2011-05-16 2011-05-12 8.046 77,923 +12,752 0.09% 626,938
2011-05-11 2011-05-06 7.688 65,171 -2,685 0.07% 501,036
2011-05-06 2011-05-04 7.599 67,856 +672 0.07% 515,613
2011-05-04 2011-04-29 7.688 67,184 +3,355 0.07% 516,512
2011-05-03 2011-04-28 7.628 63,829 -2,013 0.07% 486,915
2011-04-29 2011-04-27 7.688 65,842 +2,013 0.07% 506,195
2011-04-26 2011-04-20 7.837 63,829 -671 0.07% 500,229
2011-04-21 2011-04-19 7.837 64,500 -4,698 0.07% 505,488
2011-04-20 2011-04-18 7.658 69,198 +4,027 0.08% 529,934
2011-04-13 2011-04-11 7.241 65,171 -2,013 0.07% 471,906
2011-04-11 2011-04-07 7.122 67,184 -1,343 0.07% 478,475
2011-04-06 2011-04-01 6.883 68,527 +3,356 0.08% 471,703
2011-03-31 2011-03-29 6.913 65,171 +2,685 0.07% 450,544
2011-03-28 2011-03-24 7.211 62,486 +1,342 0.07% 450,602
2011-03-23 2011-03-21 7.211 61,144 +2,685 0.07% 440,925
2011-03-22 2011-03-18 7.003 58,459 +1,342 0.06% 409,368
2011-03-21 2011-03-17 6.973 57,117 +6,041 0.06% 398,269
2011-03-18 2011-03-16 7.181 51,076 +6,040 0.06% 366,800
2011-03-17 2011-03-15 6.973 45,036 +8,054 0.05% 314,030
2011-03-01 2011-02-25 7.330 36,982 +672 0.04% 271,094
2011-02-28 2011-02-24 7.181 36,310 -2,014 0.04% 260,758
2011-02-24 2011-02-22 7.479 38,324 +671 0.04% 286,642
2011-02-21 2011-02-17 7.658 37,653 -671 0.04% 288,355
2011-02-08 2011-02-02 7.658 38,324 -3,356 0.04% 293,494
2011-01-26 2011-01-24 7.450 41,680 +5,370 0.05% 310,501
2011-01-21 2011-01-19 7.718 36,310 +3,355 0.04% 280,234
2011-01-19 2011-01-17 7.688 32,955 +6,712 0.04% 253,359
2011-01-17 2011-01-13 7.956 26,243 +671 0.03% 208,795
2011-01-14 2011-01-12 7.986 25,572 +5,370 0.03% 204,218
2011-01-13 2011-01-11 8.224 20,202 +8,054 0.02% 166,149
2011-01-12 2011-01-10 8.403 12,148 +2,684 0.01% 102,082
2011-01-11 2011-01-07 8.046 9,464 +2,685 0.01% 76,144
2011-01-10 2011-01-06 7.777 6,779 -22,149 0.01% 52,723
2011-01-07 2011-01-05 7.777 28,928 -4,027 0.03% 224,985
2010-12-30 2010-12-28 7.360 32,955 -4,698 0.04% 242,557
2010-12-22 2010-12-20 7.539 37,653 +1,343 0.04% 283,867
2010-12-20 2010-12-16 7.569 36,310 +4,027 0.04% 274,824
2010-12-13 2010-12-09 7.688 32,283 -3,356 0.04% 248,193
2010-12-10 2010-12-08 8.168 35,639 -12,081 0.04% 291,086
2010-12-09 2010-12-07 8.350 47,720 -5,700 0.05% 398,453
2010-12-08 2010-12-06 8.411 53,420 +1,317 0.06% 449,290
2010-12-07 2010-12-03 8.623 52,103 +7,246 0.06% 449,288
2010-12-06 2010-12-02 8.745 44,857 -5,270 0.05% 392,253
2010-12-03 2010-12-01 8.471 50,127 +1,976 0.06% 424,639
2010-12-02 2010-11-30 8.562 48,151 -13,174 0.05% 412,285
2010-12-01 2010-11-29 8.380 61,325 -856 0.07% 513,914
2010-11-30 2010-11-26 8.745 62,181 +9,222 0.07% 543,743
2010-11-29 2010-11-25 6.983 52,959 -3,294 0.06% 369,838
2010-11-26 2010-11-24 7.044 56,253 -4,611 0.06% 396,257
2010-11-25 2010-11-23 7.014 60,864 -3,293 0.07% 426,890
2010-11-24 2010-11-22 7.257 64,157 -8,563 0.07% 465,571
2010-11-23 2010-11-19 7.044 72,720 -2,635 0.08% 512,254
2010-11-22 2010-11-18 6.771 75,355 +4,611 0.08% 510,224
2010-11-19 2010-11-17 6.680 70,744 +9,222 0.08% 472,559
2010-11-18 2010-11-16 7.014 61,522 +4,610 0.07% 431,505
2010-11-16 2010-11-12 6.528 56,912 +659 0.06% 371,523
2010-11-15 2010-11-11 6.801 56,253 +3,294 0.06% 382,593
2010-11-12 2010-11-10 6.619 52,959 +658 0.06% 350,542
2010-11-11 2010-11-09 6.801 52,301 -3,293 0.06% 355,714
2010-11-10 2010-11-08 6.741 55,594 -2,635 0.06% 374,735
2010-11-09 2010-11-05 6.315 58,229 -3,293 0.07% 367,745
2010-11-08 2010-11-04 6.315 61,522 -12,516 0.07% 388,541
2010-11-05 2010-11-03 5.648 74,038 +7,246 0.08% 418,130
2010-11-04 2010-11-02 5.587 66,792 +3,952 0.07% 373,152
2010-11-03 2010-11-01 5.435 62,840 +3,294 0.07% 341,533
2010-11-01 2010-10-28 5.405 59,546 -659 0.07% 321,822
2010-10-29 2010-10-27 5.465 60,205 +3,293 0.07% 329,040
2010-10-26 2010-10-22 5.405 56,912 -1,976 0.06% 307,587
2010-10-22 2010-10-20 5.405 58,888 -1,976 0.07% 318,266
2010-10-21 2010-10-19 5.435 60,864 -2,635 0.07% 330,794
2010-10-19 2010-10-15 5.465 63,499 -10,539 0.07% 347,043
2010-10-15 2010-10-13 5.617 74,038 +15,809 0.08% 415,882
2010-10-14 2010-10-12 5.405 58,229 +6,587 0.07% 314,704
2010-10-13 2010-10-11 5.405 51,642 -3,293 0.06% 279,104
2010-10-12 2010-10-08 5.435 54,935 +1,976 0.06% 298,570
2010-10-11 2010-10-07 5.465 52,959 +6,587 0.06% 289,438
2010-10-08 2010-10-06 5.556 46,372 +7,904 0.05% 257,662
2010-10-07 2010-10-05 5.405 38,468 +8,563 0.04% 207,904
2010-10-06 2010-10-04 5.496 29,905 -2,635 0.03% 164,349
2010-10-05 2010-09-30 5.556 32,540 -2,634 0.04% 180,806
2010-09-30 2010-09-28 5.708 35,174 +11,856 0.04% 200,781
2010-09-29 2010-09-27 5.617 23,318 +659 0.03% 130,980
2010-09-16 2010-09-14 5.526 22,659 +3,293 0.03% 125,215
2010-09-13 2010-09-09 5.860 19,366 -1,317 0.02% 113,486
2010-09-10 2010-09-08 5.921 20,683 +2,239 0.02% 122,459
2010-09-09 2010-09-07 5.708 18,444 -1,317 0.02% 105,283
2010-09-03 2010-09-01 5.314 19,761 +4,611 0.02% 105,000
2010-08-26 2010-08-24 5.283 15,150 -3,294 0.02% 80,040
2010-08-25 2010-08-23 5.283 18,444 -658 0.02% 97,442
2010-08-24 2010-08-20 5.283 19,102 -3,294 0.02% 100,919
2010-08-19 2010-08-17 7.203 22,396 +926 0.03% 161,327
2010-08-17 2010-08-13 7.341 21,470 -4,062 0.03% 157,617
2010-08-13 2010-08-11 6.583 25,532 +1,160 0.04% 168,077
2010-08-10 2010-08-06 6.480 24,372 -580 0.03% 157,921
2010-08-09 2010-08-05 6.583 24,952 +5,222 0.04% 164,259
2010-08-05 2010-08-03 5.928 19,730 -1,740 0.03% 116,962
2010-08-04 2010-08-02 5.997 21,470 +1,740 0.03% 128,757
2010-08-03 2010-07-30 5.859 19,730 +2,902 0.03% 115,602
2010-08-02 2010-07-29 5.756 16,828 -6,964 0.02% 96,859
2010-07-30 2010-07-28 5.928 23,792 -5,802 0.03% 141,043
2010-07-29 2010-07-27 5.928 29,594 +1,740 0.04% 175,438
2010-07-28 2010-07-26 5.894 27,854 -5,222 0.04% 164,163
2010-07-27 2010-07-23 5.997 33,076 +6,383 0.05% 198,360
2010-07-20 2010-07-16 6.238 26,693 -580 0.04% 166,520
2010-07-19 2010-07-15 5.825 27,273 -1,741 0.04% 158,859
2010-07-16 2010-07-14 5.308 29,014 +4,062 0.04% 154,000
2010-07-15 2010-07-13 5.239 24,952 -2,902 0.04% 130,719
2010-07-14 2010-07-12 5.101 27,854 +581 0.04% 142,082
2010-07-13 2010-07-09 5.239 27,273 +11,605 0.04% 142,879
2010-07-12 2010-07-08 5.308 15,668 +12,767 0.02% 83,162
2010-07-09 2010-07-07 4.894 2,901 +580 0.00% 14,198
2010-07-02 2010-06-29 4.722 2,321 -4,642 0.00% 10,959
2010-06-30 2010-06-28 4.687 6,963 +2,321 0.01% 32,638
2010-06-21 2010-06-17 4.722 4,642 -3,482 0.01% 21,919
2010-06-14 2010-06-10 4.412 8,124 -580 0.01% 35,840
2010-05-12 2010-05-10 4.343 8,704 -2,902 0.01% 37,799
2010-05-11 2010-05-07 4.205 11,606 +5,803 0.02% 48,802
2010-05-07 2010-05-05 4.550 5,803 +1,161 0.01% 26,401
2010-04-30 2010-04-28 5.067 4,642 -581 0.01% 23,519
2010-04-28 2010-04-26 5.170 5,223 -580 0.01% 27,002
2010-04-26 2010-04-22 4.929 5,803 +580 0.01% 28,601
2010-04-23 2010-04-21 4.929 5,223 -1,740 0.01% 25,742
2010-04-22 2010-04-20 4.894 6,963 +2,321 0.01% 34,078
2010-04-16 2010-04-14 4.791 4,642 -2,902 0.01% 22,239
2010-04-12 2010-04-08 4.653 7,544 -6,383 0.01% 35,102
2010-04-07 2010-03-31 4.274 13,927 -3,481 0.02% 59,521
2010-04-01 2010-03-30 4.308 17,408 +3,481 0.02% 74,998
2010-03-18 2010-03-16 4.308 13,927 +5,803 0.02% 60,001
2010-01-28 2010-01-26 4.136 8,124 +1,741 0.01% 33,600
2010-01-21 2010-01-19 4.515 6,383 -1,741 0.01% 28,820
2010-01-20 2010-01-18 4.343 8,124 +1,741 0.01% 35,280
2009-12-29 2009-12-24 3.826 6,383 -580 0.01% 24,420
2009-12-22 2009-12-18 4.142 6,963 +242 0.01% 28,842
2009-12-17 2009-12-15 4.249 6,721 -1,680 0.01% 28,559
2009-12-16 2009-12-14 4.321 8,401 +1,680 0.01% 36,298
2009-12-15 2009-12-11 4.214 6,721 +560 0.01% 28,319
2009-12-14 2009-12-10 4.392 6,161 -560 0.01% 27,060
2009-12-11 2009-12-09 4.571 6,721 +2,800 0.01% 30,719
2009-12-10 2009-12-08 4.392 3,921 +3,921 0.01% 17,221
2009-12-09 2009-12-07 3.428 0 -2,800
2009-12-08 2009-12-04 3.428 2,800 +2,800 0.00% 9,598
2009-12-04 2009-12-02 3.428 0 -2,800
2009-11-16 2009-11-12 2.857 2,800 +2,800 0.00% 7,999
2009-11-06 2009-11-04 2.678 0 -560
2009-10-20 2009-10-16 2.392 560 -8,402 0.00% 1,340
2009-10-16 2009-10-14 2.535 8,962 +8,402 0.01% 22,721
2009-10-13 2009-10-09 2.357 560 -1,120 0.00% 1,320
2009-09-25 2009-09-23 2.535 1,680 +1,120 0.00% 4,259
2009-09-23 2009-09-21 2.285 560 -4,481 0.00% 1,280
2009-09-07 2009-09-03 2.321 5,041 -4,481 0.01% 11,700
2009-08-31 2009-08-27 2.321 9,522 -560 0.01% 22,101
2009-08-21 2009-08-19 2.285 10,082 +3,361 0.02% 23,041
2009-08-19 2009-08-17 2.518 6,721 +336 0.01% 16,926
2009-08-13 2009-08-11 2.744 6,385 -5,321 0.01% 17,520
2009-08-11 2009-08-07 2.706 11,706 +5,321 0.02% 31,680
2009-08-07 2009-08-05 2.781 6,385 +532 0.01% 17,760
2009-08-06 2009-08-04 2.819 5,853 -7,981 0.01% 16,500
2009-08-03 2009-07-30 2.894 13,834 -2,129 0.02% 40,039
2009-07-31 2009-07-29 2.669 15,963 -4,789 0.03% 42,601
2009-07-28 2009-07-24 2.518 20,752 +13,303 0.03% 52,261
2009-07-22 2009-07-20 2.594 7,449 +5,321 0.01% 19,319
2009-07-20 2009-07-16 2.819 2,128 +2,128 0.00% 5,999
2008-12-30 2008-12-24 1.729 0 -2,660
2008-12-29 2008-12-22 1.620 2,660 +2,660 0.00% 4,310
2007-06-26 2007-06-22 3.333 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top