History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-10-13 | 2025-10-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-09 | 2025-10-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-08 | 2025-10-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-06 | 2025-10-02 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-10-03 | 2025-09-30 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-10-02 | 2025-09-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-30 | 2025-09-26 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-29 | 2025-09-25 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-26 | 2025-09-24 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-25 | 2025-09-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-24 | 2025-09-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-22 | 2025-09-18 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-19 | 2025-09-17 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-18 | 2025-09-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-17 | 2025-09-15 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-16 | 2025-09-12 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-09-15 | 2025-09-11 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-09-12 | 2025-09-10 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-11 | 2025-09-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-09 | 2025-09-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-09-08 | 2025-09-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-09-05 | 2025-09-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-04 | 2025-09-02 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-03 | 2025-09-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-02 | 2025-08-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-01 | 2025-08-28 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-29 | 2025-08-27 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-28 | 2025-08-26 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-27 | 2025-08-25 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-26 | 2025-08-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-25 | 2025-08-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-22 | 2025-08-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-21 | 2025-08-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-20 | 2025-08-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-19 | 2025-08-15 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-18 | 2025-08-14 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-14 | 2025-08-12 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-13 | 2025-08-11 | 1.251 | 10,000 | +0 | 0.00% | 12,514 |
| 2025-08-12 | 2025-08-08 | 1.210 | 10,000 | +331 | 0.00% | 12,100 |
| 2025-08-11 | 2025-08-07 | 1.210 | 9,669 | +0 | 0.00% | 11,699 |
| 2025-08-08 | 2025-08-06 | 1.189 | 9,669 | +0 | 0.00% | 11,499 |
| 2025-08-07 | 2025-08-05 | 1.179 | 9,669 | +0 | 0.00% | 11,400 |
| 2025-08-06 | 2025-08-04 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-08-05 | 2025-08-01 | 1.189 | 9,669 | +0 | 0.00% | 11,499 |
| 2025-08-04 | 2025-07-31 | 1.189 | 9,669 | +0 | 0.00% | 11,499 |
| 2025-08-01 | 2025-07-30 | 1.189 | 9,669 | +0 | 0.00% | 11,499 |
| 2025-07-31 | 2025-07-29 | 1.189 | 9,669 | +0 | 0.00% | 11,499 |
| 2025-07-30 | 2025-07-28 | 1.189 | 9,669 | +0 | 0.00% | 11,499 |
| 2025-07-29 | 2025-07-25 | 1.189 | 9,669 | +0 | 0.00% | 11,499 |
| 2025-07-28 | 2025-07-24 | 1.200 | 9,669 | +0 | 0.00% | 11,599 |
| 2025-07-25 | 2025-07-23 | 1.179 | 9,669 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 1.158 | 9,669 | +0 | 0.00% | 11,200 |
| 2025-07-23 | 2025-07-21 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-07-22 | 2025-07-18 | 1.179 | 9,669 | +0 | 0.00% | 11,400 |
| 2025-07-21 | 2025-07-17 | 1.179 | 9,669 | +0 | 0.00% | 11,400 |
| 2025-07-18 | 2025-07-16 | 1.179 | 9,669 | +0 | 0.00% | 11,400 |
| 2025-07-17 | 2025-07-15 | 1.220 | 9,669 | +0 | 0.00% | 11,799 |
| 2025-07-16 | 2025-07-14 | 1.231 | 9,669 | +0 | 0.00% | 11,899 |
| 2025-07-15 | 2025-07-11 | 1.210 | 9,669 | +0 | 0.00% | 11,699 |
| 2025-07-14 | 2025-07-10 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-07-11 | 2025-07-09 | 1.148 | 9,669 | +0 | 0.00% | 11,100 |
| 2025-07-10 | 2025-07-08 | 1.138 | 9,669 | +0 | 0.00% | 11,000 |
| 2025-07-09 | 2025-07-07 | 1.127 | 9,669 | +0 | 0.00% | 10,900 |
| 2025-07-08 | 2025-07-04 | 1.117 | 9,669 | +0 | 0.00% | 10,800 |
| 2025-07-07 | 2025-07-03 | 1.127 | 9,669 | +0 | 0.00% | 10,900 |
| 2025-07-04 | 2025-07-02 | 1.138 | 9,669 | +0 | 0.00% | 11,000 |
| 2025-07-03 | 2025-06-30 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-07-02 | 2025-06-27 | 1.117 | 9,669 | +0 | 0.00% | 10,800 |
| 2025-06-30 | 2025-06-26 | 1.086 | 9,669 | +0 | 0.00% | 10,500 |
| 2025-06-27 | 2025-06-25 | 1.086 | 9,669 | +0 | 0.00% | 10,500 |
| 2025-06-26 | 2025-06-24 | 1.086 | 9,669 | +0 | 0.00% | 10,500 |
| 2025-06-25 | 2025-06-23 | 1.117 | 9,669 | +0 | 0.00% | 10,800 |
| 2025-06-24 | 2025-06-20 | 1.117 | 9,669 | +0 | 0.00% | 10,800 |
| 2025-06-23 | 2025-06-19 | 1.117 | 9,669 | +0 | 0.00% | 10,800 |
| 2025-06-20 | 2025-06-18 | 1.086 | 9,669 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 1.117 | 9,669 | +0 | 0.00% | 10,800 |
| 2025-06-18 | 2025-06-16 | 1.148 | 9,669 | +0 | 0.00% | 11,100 |
| 2025-06-17 | 2025-06-13 | 1.096 | 9,669 | +0 | 0.00% | 10,600 |
| 2025-06-16 | 2025-06-12 | 1.086 | 9,669 | +0 | 0.00% | 10,500 |
| 2025-06-13 | 2025-06-11 | 1.086 | 9,669 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 1.117 | 9,669 | +0 | 0.00% | 10,800 |
| 2025-06-11 | 2025-06-09 | 1.096 | 9,669 | +0 | 0.00% | 10,600 |
| 2025-06-10 | 2025-06-06 | 1.107 | 9,669 | +0 | 0.00% | 10,700 |
| 2025-06-09 | 2025-06-05 | 1.107 | 9,669 | +0 | 0.00% | 10,700 |
| 2025-06-06 | 2025-06-04 | 1.076 | 9,669 | +0 | 0.00% | 10,400 |
| 2025-06-05 | 2025-06-03 | 1.076 | 9,669 | +0 | 0.00% | 10,400 |
| 2025-06-04 | 2025-06-02 | 1.076 | 9,669 | +0 | 0.00% | 10,400 |
| 2025-06-03 | 2025-05-30 | 1.096 | 9,669 | +0 | 0.00% | 10,600 |
| 2025-06-02 | 2025-05-29 | 1.096 | 9,669 | +0 | 0.00% | 10,600 |
| 2025-05-30 | 2025-05-28 | 1.086 | 9,669 | +0 | 0.00% | 10,500 |
| 2025-05-29 | 2025-05-27 | 1.138 | 9,669 | +0 | 0.00% | 11,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 9,669 | +0 | 0.00% | 10,400 |
| 2025-05-27 | 2025-05-23 | 1.034 | 9,669 | +0 | 0.00% | 10,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 9,669 | +0 | 0.00% | 10,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 9,669 | +0 | 0.00% | 10,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 9,669 | +0 | 0.00% | 9,800 |
| 2025-05-21 | 2025-05-19 | 1.003 | 9,669 | +0 | 0.00% | 9,700 |
| 2025-05-20 | 2025-05-16 | 0.993 | 9,669 | +0 | 0.00% | 9,600 |
| 2025-05-19 | 2025-05-15 | 0.993 | 9,669 | +0 | 0.00% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.993 | 9,669 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.993 | 9,669 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.993 | 9,669 | +0 | 0.00% | 9,600 |
| 2025-05-13 | 2025-05-09 | 0.982 | 9,669 | +0 | 0.00% | 9,500 |
| 2025-05-12 | 2025-05-08 | 1.003 | 9,669 | +0 | 0.00% | 9,700 |
| 2025-05-09 | 2025-05-07 | 1.024 | 9,669 | +0 | 0.00% | 9,900 |
| 2025-05-08 | 2025-05-06 | 1.024 | 9,669 | +0 | 0.00% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.962 | 9,669 | +0 | 0.00% | 9,300 |
| 2025-05-06 | 2025-04-30 | 0.951 | 9,669 | +0 | 0.00% | 9,200 |
| 2025-05-02 | 2025-04-29 | 0.941 | 9,669 | +0 | 0.00% | 9,100 |
| 2025-04-30 | 2025-04-28 | 0.941 | 9,669 | +0 | 0.00% | 9,100 |
| 2025-04-29 | 2025-04-25 | 0.941 | 9,669 | +0 | 0.00% | 9,100 |
| 2025-04-28 | 2025-04-24 | 0.941 | 9,669 | +0 | 0.00% | 9,100 |
| 2025-04-25 | 2025-04-23 | 0.941 | 9,669 | +0 | 0.00% | 9,100 |
| 2025-04-24 | 2025-04-22 | 0.931 | 9,669 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.972 | 9,669 | +0 | 0.00% | 9,400 |
| 2025-04-22 | 2025-04-16 | 0.951 | 9,669 | +0 | 0.00% | 9,200 |
| 2025-04-17 | 2025-04-15 | 1.003 | 9,669 | +0 | 0.00% | 9,700 |
| 2025-04-16 | 2025-04-14 | 1.003 | 9,669 | +0 | 0.00% | 9,700 |
| 2025-04-15 | 2025-04-11 | 0.962 | 9,669 | +0 | 0.00% | 9,300 |
| 2025-04-14 | 2025-04-10 | 0.962 | 9,669 | +0 | 0.00% | 9,300 |
| 2025-04-11 | 2025-04-09 | 0.972 | 9,669 | +0 | 0.00% | 9,400 |
| 2025-04-10 | 2025-04-08 | 1.065 | 9,669 | +0 | 0.00% | 10,300 |
| 2025-04-09 | 2025-04-07 | 0.982 | 9,669 | +0 | 0.00% | 9,500 |
| 2025-04-08 | 2025-04-03 | 1.127 | 9,669 | +0 | 0.00% | 10,900 |
| 2025-04-07 | 2025-04-02 | 1.158 | 9,669 | +0 | 0.00% | 11,200 |
| 2025-04-03 | 2025-04-01 | 1.138 | 9,669 | +0 | 0.00% | 11,000 |
| 2025-04-02 | 2025-03-31 | 1.127 | 9,669 | +0 | 0.00% | 10,900 |
| 2025-04-01 | 2025-03-28 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-03-31 | 2025-03-27 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-03-28 | 2025-03-26 | 1.179 | 9,669 | +0 | 0.00% | 11,400 |
| 2025-03-27 | 2025-03-25 | 1.158 | 9,669 | +0 | 0.00% | 11,200 |
| 2025-03-26 | 2025-03-24 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-03-25 | 2025-03-21 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-03-24 | 2025-03-20 | 1.179 | 9,669 | +0 | 0.00% | 11,400 |
| 2025-03-21 | 2025-03-19 | 1.158 | 9,669 | +0 | 0.00% | 11,200 |
| 2025-03-20 | 2025-03-18 | 1.158 | 9,669 | +0 | 0.00% | 11,200 |
| 2025-03-19 | 2025-03-17 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-03-18 | 2025-03-14 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-03-17 | 2025-03-13 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-03-14 | 2025-03-12 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-03-13 | 2025-03-11 | 1.148 | 9,669 | +0 | 0.00% | 11,100 |
| 2025-03-12 | 2025-03-10 | 1.179 | 9,669 | +0 | 0.00% | 11,400 |
| 2025-03-11 | 2025-03-07 | 1.179 | 9,669 | +0 | 0.00% | 11,400 |
| 2025-03-10 | 2025-03-06 | 1.179 | 9,669 | +0 | 0.00% | 11,400 |
| 2025-03-07 | 2025-03-05 | 1.179 | 9,669 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 1.138 | 9,669 | +0 | 0.00% | 11,000 |
| 2025-03-05 | 2025-03-03 | 1.096 | 9,669 | +0 | 0.00% | 10,600 |
| 2025-03-04 | 2025-02-28 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-03-03 | 2025-02-27 | 1.158 | 9,669 | +0 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 1.158 | 9,669 | +0 | 0.00% | 11,200 |
| 2025-02-27 | 2025-02-25 | 1.148 | 9,669 | +0 | 0.00% | 11,100 |
| 2025-02-26 | 2025-02-24 | 1.148 | 9,669 | +0 | 0.00% | 11,100 |
| 2025-02-25 | 2025-02-21 | 1.158 | 9,669 | +0 | 0.00% | 11,200 |
| 2025-02-24 | 2025-02-20 | 1.158 | 9,669 | +0 | 0.00% | 11,200 |
| 2025-02-21 | 2025-02-19 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-02-20 | 2025-02-18 | 1.158 | 9,669 | +0 | 0.00% | 11,200 |
| 2025-02-19 | 2025-02-17 | 1.158 | 9,669 | +0 | 0.00% | 11,200 |
| 2025-02-18 | 2025-02-14 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-02-17 | 2025-02-13 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-02-14 | 2025-02-12 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-02-13 | 2025-02-11 | 1.189 | 9,669 | +0 | 0.00% | 11,499 |
| 2025-02-12 | 2025-02-10 | 1.148 | 9,669 | +0 | 0.00% | 11,100 |
| 2025-02-11 | 2025-02-07 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-02-10 | 2025-02-06 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-02-07 | 2025-02-05 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-02-06 | 2025-02-04 | 1.169 | 9,669 | +0 | 0.00% | 11,300 |
| 2025-02-05 | 2025-02-03 | 1.189 | 9,669 | +0 | 0.00% | 11,499 |
| 2025-02-04 | 2025-01-28 | 1.200 | 9,669 | +0 | 0.00% | 11,599 |
| 2025-02-03 | 2025-01-24 | 1.231 | 9,669 | +0 | 0.00% | 11,899 |
| 2025-01-27 | 2025-01-23 | 1.282 | 9,669 | +0 | 0.00% | 12,399 |
| 2025-01-24 | 2025-01-22 | 1.241 | 9,669 | +0 | 0.00% | 11,999 |
| 2025-01-23 | 2025-01-21 | 1.241 | 9,669 | +0 | 0.00% | 11,999 |
| 2025-01-22 | 2025-01-20 | 1.241 | 9,669 | +0 | 0.00% | 11,999 |
| 2025-01-21 | 2025-01-17 | 1.251 | 9,669 | +0 | 0.00% | 12,099 |
| 2025-01-20 | 2025-01-16 | 1.251 | 9,669 | +0 | 0.00% | 12,099 |
| 2025-01-17 | 2025-01-15 | 1.251 | 9,669 | +0 | 0.00% | 12,099 |
| 2025-01-16 | 2025-01-14 | 1.241 | 9,669 | +0 | 0.00% | 11,999 |
| 2025-01-15 | 2025-01-13 | 1.313 | 9,669 | +0 | 0.00% | 12,699 |
| 2025-01-14 | 2025-01-10 | 1.313 | 9,669 | +0 | 0.00% | 12,699 |
| 2025-01-13 | 2025-01-09 | 1.313 | 9,669 | +0 | 0.00% | 12,699 |
| 2025-01-10 | 2025-01-08 | 1.313 | 9,669 | +0 | 0.00% | 12,699 |
| 2025-01-09 | 2025-01-07 | 1.313 | 9,669 | +0 | 0.00% | 12,699 |
| 2025-01-08 | 2025-01-06 | 1.313 | 9,669 | +0 | 0.00% | 12,699 |
| 2025-01-07 | 2025-01-03 | 1.313 | 9,669 | +0 | 0.00% | 12,699 |
| 2025-01-06 | 2025-01-02 | 1.313 | 9,669 | +0 | 0.00% | 12,699 |
| 2025-01-03 | 2024-12-31 | 1.334 | 9,669 | +0 | 0.00% | 12,899 |
| 2025-01-02 | 2024-12-27 | 1.293 | 9,669 | +0 | 0.00% | 12,499 |
| 2024-12-30 | 2024-12-24 | 1.262 | 9,669 | +0 | 0.00% | 12,199 |
| 2024-12-27 | 2024-12-20 | 1.272 | 9,669 | +0 | 0.00% | 12,299 |
| 2024-12-23 | 2024-12-19 | 1.272 | 9,669 | +0 | 0.00% | 12,299 |
| 2024-12-20 | 2024-12-18 | 1.272 | 9,669 | +0 | 0.00% | 12,299 |
| 2024-12-19 | 2024-12-17 | 1.272 | 9,669 | +0 | 0.00% | 12,299 |
| 2024-12-18 | 2024-12-16 | 1.241 | 9,669 | +0 | 0.00% | 11,999 |
| 2024-12-17 | 2024-12-13 | 1.293 | 9,669 | +0 | 0.00% | 12,499 |
| 2024-12-16 | 2024-12-12 | 1.293 | 9,669 | +0 | 0.00% | 12,499 |
| 2024-12-13 | 2024-12-11 | 1.293 | 9,669 | +0 | 0.00% | 12,499 |
| 2024-12-12 | 2024-12-10 | 1.377 | 9,669 | +0 | 0.00% | 13,312 |
| 2024-12-11 | 2024-12-09 | 1.345 | 9,669 | +299 | 0.00% | 13,003 |
| 2024-12-10 | 2024-12-06 | 1.345 | 9,370 | +0 | 0.00% | 12,601 |
| 2024-12-09 | 2024-12-05 | 1.345 | 9,370 | +0 | 0.00% | 12,601 |
| 2024-12-06 | 2024-12-04 | 1.345 | 9,370 | +0 | 0.00% | 12,601 |
| 2024-12-05 | 2024-12-03 | 1.377 | 9,370 | +0 | 0.00% | 12,901 |
| 2024-12-04 | 2024-12-02 | 1.313 | 9,370 | +0 | 0.00% | 12,301 |
| 2024-12-03 | 2024-11-29 | 1.313 | 9,370 | +0 | 0.00% | 12,301 |
| 2024-12-02 | 2024-11-28 | 1.334 | 9,370 | +0 | 0.00% | 12,501 |
| 2024-11-29 | 2024-11-27 | 1.334 | 9,370 | +0 | 0.00% | 12,501 |
| 2024-11-28 | 2024-11-26 | 1.355 | 9,370 | +0 | 0.00% | 12,701 |
| 2024-11-27 | 2024-11-25 | 1.323 | 9,370 | +0 | 0.00% | 12,401 |
| 2024-11-26 | 2024-11-22 | 1.323 | 9,370 | +0 | 0.00% | 12,401 |
| 2024-11-25 | 2024-11-21 | 1.323 | 9,370 | +0 | 0.00% | 12,401 |
| 2024-11-22 | 2024-11-20 | 1.323 | 9,370 | +0 | 0.00% | 12,401 |
| 2024-11-21 | 2024-11-19 | 1.323 | 9,370 | +0 | 0.00% | 12,401 |
| 2024-11-20 | 2024-11-18 | 1.323 | 9,370 | +0 | 0.00% | 12,401 |
| 2024-11-19 | 2024-11-15 | 1.313 | 9,370 | +0 | 0.00% | 12,301 |
| 2024-11-18 | 2024-11-14 | 1.345 | 9,370 | +0 | 0.00% | 12,601 |
| 2024-11-15 | 2024-11-13 | 1.366 | 9,370 | +0 | 0.00% | 12,801 |
| 2024-11-14 | 2024-11-12 | 1.377 | 9,370 | +0 | 0.00% | 12,901 |
| 2024-11-13 | 2024-11-11 | 1.377 | 9,370 | +0 | 0.00% | 12,901 |
| 2024-11-12 | 2024-11-08 | 1.377 | 9,370 | +0 | 0.00% | 12,901 |
| 2024-11-11 | 2024-11-07 | 1.366 | 9,370 | +0 | 0.00% | 12,801 |
| 2024-11-08 | 2024-11-06 | 1.366 | 9,370 | +0 | 0.00% | 12,801 |
| 2024-11-07 | 2024-11-05 | 1.366 | 9,370 | +0 | 0.00% | 12,801 |
| 2024-11-06 | 2024-11-04 | 1.366 | 9,370 | +0 | 0.00% | 12,801 |
| 2024-11-05 | 2024-11-01 | 1.366 | 9,370 | +0 | 0.00% | 12,801 |
| 2024-11-04 | 2024-10-31 | 1.387 | 9,370 | +0 | 0.00% | 13,001 |
| 2024-11-01 | 2024-10-30 | 1.419 | 9,370 | +0 | 0.00% | 13,301 |
| 2024-10-31 | 2024-10-29 | 1.419 | 9,370 | +0 | 0.00% | 13,301 |
| 2024-10-30 | 2024-10-28 | 1.430 | 9,370 | +0 | 0.00% | 13,401 |
| 2024-10-29 | 2024-10-25 | 1.430 | 9,370 | +0 | 0.00% | 13,401 |
| 2024-10-28 | 2024-10-24 | 1.430 | 9,370 | +0 | 0.00% | 13,401 |
| 2024-10-25 | 2024-10-23 | 1.398 | 9,370 | +0 | 0.00% | 13,101 |
| 2024-10-24 | 2024-10-22 | 1.398 | 9,370 | +0 | 0.00% | 13,101 |
| 2024-10-23 | 2024-10-21 | 1.398 | 9,370 | +0 | 0.00% | 13,101 |
| 2024-10-22 | 2024-10-18 | 1.398 | 9,370 | +0 | 0.00% | 13,101 |
| 2024-10-21 | 2024-10-17 | 1.334 | 9,370 | +0 | 0.00% | 12,501 |
| 2024-10-18 | 2024-10-16 | 1.377 | 9,370 | +0 | 0.00% | 12,901 |
| 2024-10-17 | 2024-10-15 | 1.377 | 9,370 | +0 | 0.00% | 12,901 |
| 2024-10-16 | 2024-10-14 | 1.377 | 9,370 | +0 | 0.00% | 12,901 |
| 2024-10-15 | 2024-10-10 | 1.366 | 9,370 | +0 | 0.00% | 12,801 |
| 2024-10-14 | 2024-10-09 | 1.334 | 9,370 | +0 | 0.00% | 12,501 |
| 2024-10-10 | 2024-10-08 | 1.334 | 9,370 | +0 | 0.00% | 12,501 |
| 2024-10-09 | 2024-10-07 | 1.345 | 9,370 | +0 | 0.00% | 12,601 |
| 2024-10-08 | 2024-10-04 | 1.355 | 9,370 | +0 | 0.00% | 12,701 |
| 2024-10-07 | 2024-10-03 | 1.334 | 9,370 | +0 | 0.00% | 12,501 |
| 2024-10-04 | 2024-10-02 | 1.313 | 9,370 | +0 | 0.00% | 12,301 |
| 2024-10-03 | 2024-09-30 | 1.323 | 9,370 | +0 | 0.00% | 12,401 |
| 2024-10-02 | 2024-09-27 | 1.302 | 9,370 | +0 | 0.00% | 12,201 |
| 2024-09-30 | 2024-09-26 | 1.281 | 9,370 | +0 | 0.00% | 12,001 |
| 2024-09-27 | 2024-09-25 | 1.249 | 9,370 | +0 | 0.00% | 11,701 |
| 2024-09-26 | 2024-09-24 | 1.217 | 9,370 | +0 | 0.00% | 11,400 |
| 2024-09-25 | 2024-09-23 | 1.217 | 9,370 | +0 | 0.00% | 11,400 |
| 2024-09-24 | 2024-09-20 | 1.217 | 9,370 | +0 | 0.00% | 11,400 |
| 2024-09-23 | 2024-09-19 | 1.281 | 9,370 | +0 | 0.00% | 12,001 |
| 2024-09-20 | 2024-09-17 | 1.281 | 9,370 | +0 | 0.00% | 12,001 |
| 2024-09-19 | 2024-09-16 | 1.259 | 9,370 | +0 | 0.00% | 11,801 |
| 2024-09-17 | 2024-09-13 | 1.238 | 9,370 | +0 | 0.00% | 11,601 |
| 2024-09-16 | 2024-09-12 | 1.259 | 9,370 | +0 | 0.00% | 11,801 |
| 2024-09-13 | 2024-09-11 | 1.259 | 9,370 | +0 | 0.00% | 11,801 |
| 2024-09-12 | 2024-09-10 | 1.281 | 9,370 | +0 | 0.00% | 12,001 |
| 2024-09-11 | 2024-09-09 | 1.281 | 9,370 | +0 | 0.00% | 12,001 |
| 2024-09-10 | 2024-09-05 | 1.281 | 9,370 | +0 | 0.00% | 12,001 |
| 2024-09-09 | 2024-09-04 | 1.281 | 9,370 | +0 | 0.00% | 12,001 |
| 2024-09-05 | 2024-09-03 | 1.227 | 9,370 | +0 | 0.00% | 11,500 |
| 2024-09-04 | 2024-09-02 | 1.259 | 9,370 | +0 | 0.00% | 11,801 |
| 2024-09-03 | 2024-08-30 | 1.249 | 9,370 | +0 | 0.00% | 11,701 |
| 2024-09-02 | 2024-08-29 | 1.302 | 9,370 | +0 | 0.00% | 12,201 |
| 2024-08-30 | 2024-08-28 | 1.259 | 9,370 | +0 | 0.00% | 11,801 |
| 2024-08-29 | 2024-08-27 | 1.259 | 9,370 | +0 | 0.00% | 11,801 |
| 2024-08-28 | 2024-08-26 | 1.238 | 9,370 | +0 | 0.00% | 11,601 |
| 2024-08-27 | 2024-08-23 | 1.238 | 9,370 | +0 | 0.00% | 11,601 |
| 2024-08-26 | 2024-08-22 | 1.227 | 9,370 | +0 | 0.00% | 11,500 |
| 2024-08-23 | 2024-08-21 | 1.217 | 9,370 | +0 | 0.00% | 11,400 |
| 2024-08-22 | 2024-08-20 | 1.195 | 9,370 | +0 | 0.00% | 11,200 |
| 2024-08-21 | 2024-08-19 | 1.195 | 9,370 | +0 | 0.00% | 11,200 |
| 2024-08-20 | 2024-08-16 | 1.261 | 9,370 | +0 | 0.00% | 11,815 |
| 2024-08-19 | 2024-08-15 | 1.250 | 9,370 | +329 | 0.00% | 11,711 |
| 2024-08-16 | 2024-08-14 | 1.250 | 9,041 | +0 | 0.00% | 11,300 |
| 2024-08-15 | 2024-08-13 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-08-14 | 2024-08-12 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-08-13 | 2024-08-09 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-08-12 | 2024-08-08 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-08-09 | 2024-08-07 | 1.261 | 9,041 | +0 | 0.00% | 11,400 |
| 2024-08-08 | 2024-08-06 | 1.261 | 9,041 | +0 | 0.00% | 11,400 |
| 2024-08-07 | 2024-08-05 | 1.250 | 9,041 | +0 | 0.00% | 11,300 |
| 2024-08-06 | 2024-08-02 | 1.261 | 9,041 | +0 | 0.00% | 11,400 |
| 2024-08-05 | 2024-08-01 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-08-02 | 2024-07-31 | 1.261 | 9,041 | +0 | 0.00% | 11,400 |
| 2024-08-01 | 2024-07-30 | 1.261 | 9,041 | +0 | 0.00% | 11,400 |
| 2024-07-31 | 2024-07-29 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-07-30 | 2024-07-26 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-07-29 | 2024-07-25 | 1.261 | 9,041 | +0 | 0.00% | 11,400 |
| 2024-07-26 | 2024-07-24 | 1.261 | 9,041 | +0 | 0.00% | 11,400 |
| 2024-07-25 | 2024-07-23 | 1.305 | 9,041 | +0 | 0.00% | 11,800 |
| 2024-07-24 | 2024-07-22 | 1.305 | 9,041 | +0 | 0.00% | 11,800 |
| 2024-07-23 | 2024-07-19 | 1.305 | 9,041 | +0 | 0.00% | 11,800 |
| 2024-07-22 | 2024-07-18 | 1.305 | 9,041 | +0 | 0.00% | 11,800 |
| 2024-07-19 | 2024-07-17 | 1.305 | 9,041 | +0 | 0.00% | 11,800 |
| 2024-07-18 | 2024-07-16 | 1.305 | 9,041 | +0 | 0.00% | 11,800 |
| 2024-07-17 | 2024-07-15 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2024-07-16 | 2024-07-12 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-07-15 | 2024-07-11 | 1.360 | 9,041 | +0 | 0.00% | 12,300 |
| 2024-07-12 | 2024-07-10 | 1.360 | 9,041 | +0 | 0.00% | 12,300 |
| 2024-07-11 | 2024-07-09 | 1.360 | 9,041 | +0 | 0.00% | 12,300 |
| 2024-07-10 | 2024-07-08 | 1.360 | 9,041 | +0 | 0.00% | 12,300 |
| 2024-07-09 | 2024-07-05 | 1.316 | 9,041 | +0 | 0.00% | 11,900 |
| 2024-07-08 | 2024-07-04 | 1.305 | 9,041 | +0 | 0.00% | 11,800 |
| 2024-07-05 | 2024-07-03 | 1.316 | 9,041 | +0 | 0.00% | 11,900 |
| 2024-07-04 | 2024-07-02 | 1.228 | 9,041 | +0 | 0.00% | 11,100 |
| 2024-07-03 | 2024-06-28 | 1.217 | 9,041 | +0 | 0.00% | 11,000 |
| 2024-07-02 | 2024-06-27 | 1.283 | 9,041 | +0 | 0.00% | 11,600 |
| 2024-06-28 | 2024-06-26 | 1.283 | 9,041 | +0 | 0.00% | 11,600 |
| 2024-06-27 | 2024-06-25 | 1.294 | 9,041 | +0 | 0.00% | 11,700 |
| 2024-06-26 | 2024-06-24 | 1.294 | 9,041 | +0 | 0.00% | 11,700 |
| 2024-06-25 | 2024-06-21 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-06-24 | 2024-06-20 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-06-21 | 2024-06-19 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-06-20 | 2024-06-18 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-06-19 | 2024-06-17 | 1.305 | 9,041 | +0 | 0.00% | 11,800 |
| 2024-06-18 | 2024-06-14 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-06-17 | 2024-06-13 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-06-14 | 2024-06-12 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-06-13 | 2024-06-11 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-06-12 | 2024-06-07 | 1.272 | 9,041 | +0 | 0.00% | 11,500 |
| 2024-06-11 | 2024-06-06 | 1.261 | 9,041 | +0 | 0.00% | 11,400 |
| 2024-06-07 | 2024-06-05 | 1.261 | 9,041 | +0 | 0.00% | 11,400 |
| 2024-06-06 | 2024-06-04 | 1.438 | 9,041 | +0 | 0.00% | 13,000 |
| 2024-06-05 | 2024-06-03 | 1.416 | 9,041 | +0 | 0.00% | 12,800 |
| 2024-06-04 | 2024-05-31 | 1.427 | 9,041 | +0 | 0.00% | 12,900 |
| 2024-06-03 | 2024-05-30 | 1.449 | 9,041 | +0 | 0.00% | 13,100 |
| 2024-05-31 | 2024-05-29 | 1.449 | 9,041 | +0 | 0.00% | 13,100 |
| 2024-05-30 | 2024-05-28 | 1.449 | 9,041 | +0 | 0.00% | 13,100 |
| 2024-05-29 | 2024-05-27 | 1.449 | 9,041 | +0 | 0.00% | 13,100 |
| 2024-05-28 | 2024-05-24 | 1.449 | 9,041 | +0 | 0.00% | 13,100 |
| 2024-05-27 | 2024-05-23 | 1.449 | 9,041 | +0 | 0.00% | 13,100 |
| 2024-05-24 | 2024-05-22 | 1.449 | 9,041 | +0 | 0.00% | 13,100 |
| 2024-05-23 | 2024-05-21 | 1.449 | 9,041 | +0 | 0.00% | 13,100 |
| 2024-05-22 | 2024-05-20 | 1.449 | 9,041 | +0 | 0.00% | 13,100 |
| 2024-05-21 | 2024-05-17 | 1.460 | 9,041 | +0 | 0.00% | 13,200 |
| 2024-05-20 | 2024-05-16 | 1.449 | 9,041 | +0 | 0.00% | 13,100 |
| 2024-05-17 | 2024-05-14 | 1.449 | 9,041 | +0 | 0.00% | 13,100 |
| 2024-05-16 | 2024-05-13 | 1.504 | 9,041 | +0 | 0.00% | 13,600 |
| 2024-05-14 | 2024-05-10 | 1.394 | 9,041 | +0 | 0.00% | 12,600 |
| 2024-05-13 | 2024-05-09 | 1.416 | 9,041 | +0 | 0.00% | 12,800 |
| 2024-05-10 | 2024-05-08 | 1.449 | 9,041 | +0 | 0.00% | 13,100 |
| 2024-05-09 | 2024-05-07 | 1.394 | 9,041 | +0 | 0.00% | 12,600 |
| 2024-05-08 | 2024-05-06 | 1.394 | 9,041 | +0 | 0.00% | 12,600 |
| 2024-05-07 | 2024-05-03 | 1.394 | 9,041 | +0 | 0.00% | 12,600 |
| 2024-05-06 | 2024-05-02 | 1.383 | 9,041 | +0 | 0.00% | 12,500 |
| 2024-05-03 | 2024-04-30 | 1.338 | 9,041 | +0 | 0.00% | 12,100 |
| 2024-05-02 | 2024-04-29 | 1.338 | 9,041 | +0 | 0.00% | 12,100 |
| 2024-04-30 | 2024-04-26 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-04-29 | 2024-04-25 | 1.338 | 9,041 | +0 | 0.00% | 12,100 |
| 2024-04-26 | 2024-04-24 | 1.338 | 9,041 | +0 | 0.00% | 12,100 |
| 2024-04-25 | 2024-04-23 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-04-24 | 2024-04-22 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-04-23 | 2024-04-19 | 1.338 | 9,041 | +0 | 0.00% | 12,100 |
| 2024-04-22 | 2024-04-18 | 1.383 | 9,041 | +0 | 0.00% | 12,500 |
| 2024-04-19 | 2024-04-17 | 1.338 | 9,041 | +0 | 0.00% | 12,100 |
| 2024-04-18 | 2024-04-16 | 1.338 | 9,041 | +0 | 0.00% | 12,100 |
| 2024-04-17 | 2024-04-15 | 1.338 | 9,041 | +0 | 0.00% | 12,100 |
| 2024-04-16 | 2024-04-12 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-04-15 | 2024-04-11 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-04-12 | 2024-04-10 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-04-11 | 2024-04-09 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-04-10 | 2024-04-08 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-04-09 | 2024-04-05 | 1.416 | 9,041 | +0 | 0.00% | 12,800 |
| 2024-04-08 | 2024-04-03 | 1.427 | 9,041 | +0 | 0.00% | 12,900 |
| 2024-04-05 | 2024-04-02 | 1.427 | 9,041 | +0 | 0.00% | 12,900 |
| 2024-04-03 | 2024-03-28 | 1.394 | 9,041 | +0 | 0.00% | 12,600 |
| 2024-04-02 | 2024-03-27 | 1.405 | 9,041 | +0 | 0.00% | 12,700 |
| 2024-03-28 | 2024-03-26 | 1.427 | 9,041 | +0 | 0.00% | 12,900 |
| 2024-03-27 | 2024-03-25 | 1.427 | 9,041 | +0 | 0.00% | 12,900 |
| 2024-03-26 | 2024-03-22 | 1.427 | 9,041 | +0 | 0.00% | 12,900 |
| 2024-03-25 | 2024-03-21 | 1.438 | 9,041 | +0 | 0.00% | 13,000 |
| 2024-03-22 | 2024-03-20 | 1.438 | 9,041 | +0 | 0.00% | 13,000 |
| 2024-03-21 | 2024-03-19 | 1.416 | 9,041 | +0 | 0.00% | 12,800 |
| 2024-03-20 | 2024-03-18 | 1.416 | 9,041 | +0 | 0.00% | 12,800 |
| 2024-03-19 | 2024-03-15 | 1.416 | 9,041 | +0 | 0.00% | 12,800 |
| 2024-03-18 | 2024-03-14 | 1.416 | 9,041 | +0 | 0.00% | 12,800 |
| 2024-03-15 | 2024-03-13 | 1.394 | 9,041 | +0 | 0.00% | 12,600 |
| 2024-03-14 | 2024-03-12 | 1.372 | 9,041 | +0 | 0.00% | 12,400 |
| 2024-03-13 | 2024-03-11 | 1.372 | 9,041 | +0 | 0.00% | 12,400 |
| 2024-03-12 | 2024-03-08 | 1.427 | 9,041 | +0 | 0.00% | 12,900 |
| 2024-03-11 | 2024-03-07 | 1.449 | 9,041 | +0 | 0.00% | 13,100 |
| 2024-03-08 | 2024-03-06 | 1.449 | 9,041 | +0 | 0.00% | 13,100 |
| 2024-03-07 | 2024-03-05 | 1.449 | 9,041 | +0 | 0.00% | 13,100 |
| 2024-03-06 | 2024-03-04 | 1.416 | 9,041 | +0 | 0.00% | 12,800 |
| 2024-03-05 | 2024-03-01 | 1.416 | 9,041 | +0 | 0.00% | 12,800 |
| 2024-03-04 | 2024-02-29 | 1.471 | 9,041 | +0 | 0.00% | 13,300 |
| 2024-03-01 | 2024-02-28 | 1.471 | 9,041 | +0 | 0.00% | 13,300 |
| 2024-02-29 | 2024-02-27 | 1.405 | 9,041 | +0 | 0.00% | 12,700 |
| 2024-02-28 | 2024-02-26 | 1.394 | 9,041 | +0 | 0.00% | 12,600 |
| 2024-02-27 | 2024-02-23 | 1.438 | 9,041 | +0 | 0.00% | 13,000 |
| 2024-02-26 | 2024-02-22 | 1.383 | 9,041 | +0 | 0.00% | 12,500 |
| 2024-02-23 | 2024-02-21 | 1.383 | 9,041 | +0 | 0.00% | 12,500 |
| 2024-02-22 | 2024-02-20 | 1.360 | 9,041 | +0 | 0.00% | 12,300 |
| 2024-02-21 | 2024-02-19 | 1.394 | 9,041 | +0 | 0.00% | 12,600 |
| 2024-02-20 | 2024-02-16 | 1.394 | 9,041 | +0 | 0.00% | 12,600 |
| 2024-02-19 | 2024-02-15 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2024-02-14 | 2024-02-07 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2024-02-08 | 2024-02-06 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2024-02-07 | 2024-02-05 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2024-02-06 | 2024-02-02 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 1.360 | 9,041 | +0 | 0.00% | 12,300 |
| 2024-02-02 | 2024-01-31 | 1.360 | 9,041 | +0 | 0.00% | 12,300 |
| 2024-02-01 | 2024-01-30 | 1.360 | 9,041 | +0 | 0.00% | 12,300 |
| 2024-01-31 | 2024-01-29 | 1.360 | 9,041 | +0 | 0.00% | 12,300 |
| 2024-01-30 | 2024-01-26 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2024-01-29 | 2024-01-25 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2024-01-26 | 2024-01-24 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2024-01-25 | 2024-01-23 | 1.305 | 9,041 | +0 | 0.00% | 11,800 |
| 2024-01-24 | 2024-01-22 | 1.305 | 9,041 | +0 | 0.00% | 11,800 |
| 2024-01-23 | 2024-01-19 | 1.305 | 9,041 | +0 | 0.00% | 11,800 |
| 2024-01-22 | 2024-01-18 | 1.305 | 9,041 | +0 | 0.00% | 11,800 |
| 2024-01-19 | 2024-01-17 | 1.305 | 9,041 | +0 | 0.00% | 11,800 |
| 2024-01-18 | 2024-01-16 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2024-01-17 | 2024-01-15 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2024-01-15 | 2024-01-11 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-01-12 | 2024-01-10 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-01-11 | 2024-01-09 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-01-10 | 2024-01-08 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-01-09 | 2024-01-05 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-01-08 | 2024-01-04 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-01-05 | 2024-01-03 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-01-04 | 2024-01-02 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-01-03 | 2023-12-29 | 1.349 | 9,041 | +0 | 0.00% | 12,200 |
| 2024-01-02 | 2023-12-28 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2023-12-29 | 2023-12-27 | 1.327 | 9,041 | +0 | 0.00% | 12,000 |
| 2023-12-28 | 2023-12-22 | 1.360 | 9,041 | +0 | 0.00% | 12,300 |
| 2023-12-27 | 2023-12-21 | 1.360 | 9,041 | +0 | 0.00% | 12,300 |
| 2023-12-22 | 2023-12-20 | 1.372 | 9,041 | +0 | 0.00% | 12,400 |
| 2023-12-21 | 2023-12-19 | 1.372 | 9,041 | +0 | 0.00% | 12,400 |
| 2023-12-20 | 2023-12-18 | 1.394 | 9,041 | +0 | 0.00% | 12,600 |
| 2023-12-19 | 2023-12-15 | 1.394 | 9,041 | +0 | 0.00% | 12,600 |
| 2023-12-18 | 2023-12-14 | 1.394 | 9,041 | +0 | 0.00% | 12,600 |
| 2023-12-15 | 2023-12-13 | 1.416 | 9,041 | +0 | 0.00% | 12,800 |
| 2023-12-14 | 2023-12-12 | 1.405 | 9,041 | +0 | 0.00% | 12,700 |
| 2023-12-13 | 2023-12-11 | 1.405 | 9,041 | +0 | 0.00% | 12,700 |
| 2023-12-12 | 2023-12-08 | 1.428 | 9,041 | +0 | 0.00% | 12,913 |
| 2023-12-11 | 2023-12-07 | 1.474 | 9,041 | +289 | 0.00% | 13,327 |
| 2023-12-08 | 2023-12-06 | 1.451 | 8,752 | +0 | 0.00% | 12,701 |
| 2023-12-07 | 2023-12-05 | 1.405 | 8,752 | +0 | 0.00% | 12,301 |
| 2023-12-06 | 2023-12-04 | 1.360 | 8,752 | +0 | 0.00% | 11,901 |
| 2023-12-05 | 2023-12-01 | 1.405 | 8,752 | +0 | 0.00% | 12,301 |
| 2023-12-04 | 2023-11-30 | 1.405 | 8,752 | +0 | 0.00% | 12,301 |
| 2023-12-01 | 2023-11-29 | 1.405 | 8,752 | +0 | 0.00% | 12,301 |
| 2023-11-30 | 2023-11-28 | 1.371 | 8,752 | +0 | 0.00% | 12,001 |
| 2023-11-29 | 2023-11-27 | 1.383 | 8,752 | +0 | 0.00% | 12,101 |
| 2023-11-28 | 2023-11-24 | 1.303 | 8,752 | +0 | 0.00% | 11,401 |
| 2023-11-27 | 2023-11-23 | 1.303 | 8,752 | +0 | 0.00% | 11,401 |
| 2023-11-24 | 2023-11-22 | 1.303 | 8,752 | +0 | 0.00% | 11,401 |
| 2023-11-23 | 2023-11-21 | 1.325 | 8,752 | +0 | 0.00% | 11,601 |
| 2023-11-22 | 2023-11-20 | 1.325 | 8,752 | +0 | 0.00% | 11,601 |
| 2023-11-21 | 2023-11-17 | 1.360 | 8,752 | +0 | 0.00% | 11,901 |
| 2023-11-20 | 2023-11-16 | 1.360 | 8,752 | +0 | 0.00% | 11,901 |
| 2023-11-17 | 2023-11-15 | 1.360 | 8,752 | +0 | 0.00% | 11,901 |
| 2023-11-16 | 2023-11-14 | 1.325 | 8,752 | +0 | 0.00% | 11,601 |
| 2023-11-15 | 2023-11-13 | 1.360 | 8,752 | +0 | 0.00% | 11,901 |
| 2023-11-14 | 2023-11-10 | 1.348 | 8,752 | +0 | 0.00% | 11,801 |
| 2023-11-13 | 2023-11-09 | 1.348 | 8,752 | +0 | 0.00% | 11,801 |
| 2023-11-10 | 2023-11-08 | 1.474 | 8,752 | +0 | 0.00% | 12,901 |
| 2023-11-09 | 2023-11-07 | 1.474 | 8,752 | +0 | 0.00% | 12,901 |
| 2023-11-08 | 2023-11-06 | 1.463 | 8,752 | +0 | 0.00% | 12,801 |
| 2023-11-07 | 2023-11-03 | 1.474 | 8,752 | +0 | 0.00% | 12,901 |
| 2023-11-06 | 2023-11-02 | 1.405 | 8,752 | +0 | 0.00% | 12,301 |
| 2023-11-03 | 2023-11-01 | 1.405 | 8,752 | +0 | 0.00% | 12,301 |
| 2023-11-02 | 2023-10-31 | 1.394 | 8,752 | +0 | 0.00% | 12,201 |
| 2023-11-01 | 2023-10-30 | 1.394 | 8,752 | +0 | 0.00% | 12,201 |
| 2023-10-31 | 2023-10-27 | 1.394 | 8,752 | +0 | 0.00% | 12,201 |
| 2023-10-30 | 2023-10-26 | 1.383 | 8,752 | +0 | 0.00% | 12,101 |
| 2023-10-27 | 2023-10-25 | 1.383 | 8,752 | +0 | 0.00% | 12,101 |
| 2023-10-26 | 2023-10-24 | 1.383 | 8,752 | +0 | 0.00% | 12,101 |
| 2023-10-25 | 2023-10-20 | 1.383 | 8,752 | +0 | 0.00% | 12,101 |
| 2023-10-24 | 2023-10-19 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-10-20 | 2023-10-18 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-10-19 | 2023-10-17 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-10-18 | 2023-10-16 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-10-17 | 2023-10-13 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-10-16 | 2023-10-12 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-10-13 | 2023-10-11 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-10-12 | 2023-10-10 | 1.371 | 8,752 | +0 | 0.00% | 12,001 |
| 2023-10-11 | 2023-10-09 | 1.348 | 8,752 | +0 | 0.00% | 11,801 |
| 2023-10-10 | 2023-10-06 | 1.394 | 8,752 | +0 | 0.00% | 12,201 |
| 2023-10-09 | 2023-10-05 | 1.394 | 8,752 | +0 | 0.00% | 12,201 |
| 2023-10-06 | 2023-10-04 | 1.394 | 8,752 | +0 | 0.00% | 12,201 |
| 2023-10-05 | 2023-10-03 | 1.394 | 8,752 | +0 | 0.00% | 12,201 |
| 2023-10-04 | 2023-09-29 | 1.405 | 8,752 | +0 | 0.00% | 12,301 |
| 2023-10-03 | 2023-09-28 | 1.405 | 8,752 | +0 | 0.00% | 12,301 |
| 2023-09-29 | 2023-09-27 | 1.440 | 8,752 | +0 | 0.00% | 12,601 |
| 2023-09-28 | 2023-09-26 | 1.428 | 8,752 | +0 | 0.00% | 12,501 |
| 2023-09-27 | 2023-09-25 | 1.428 | 8,752 | +0 | 0.00% | 12,501 |
| 2023-09-26 | 2023-09-22 | 1.428 | 8,752 | +0 | 0.00% | 12,501 |
| 2023-09-25 | 2023-09-21 | 1.428 | 8,752 | +0 | 0.00% | 12,501 |
| 2023-09-22 | 2023-09-20 | 1.428 | 8,752 | +0 | 0.00% | 12,501 |
| 2023-09-21 | 2023-09-19 | 1.428 | 8,752 | +0 | 0.00% | 12,501 |
| 2023-09-20 | 2023-09-18 | 1.428 | 8,752 | +0 | 0.00% | 12,501 |
| 2023-09-19 | 2023-09-15 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-09-18 | 2023-09-14 | 1.428 | 8,752 | +0 | 0.00% | 12,501 |
| 2023-09-15 | 2023-09-13 | 1.428 | 8,752 | +0 | 0.00% | 12,501 |
| 2023-09-14 | 2023-09-12 | 1.428 | 8,752 | +0 | 0.00% | 12,501 |
| 2023-09-13 | 2023-09-11 | 1.405 | 8,752 | +0 | 0.00% | 12,301 |
| 2023-09-12 | 2023-09-07 | 1.383 | 8,752 | +0 | 0.00% | 12,101 |
| 2023-09-11 | 2023-09-06 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-09-07 | 2023-09-05 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-09-06 | 2023-09-04 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-09-05 | 2023-08-31 | 1.394 | 8,752 | +0 | 0.00% | 12,201 |
| 2023-09-04 | 2023-08-30 | 1.394 | 8,752 | +0 | 0.00% | 12,201 |
| 2023-08-31 | 2023-08-29 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-08-30 | 2023-08-28 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-08-29 | 2023-08-25 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-08-28 | 2023-08-24 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-08-25 | 2023-08-23 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-08-24 | 2023-08-22 | 1.417 | 8,752 | +0 | 0.00% | 12,401 |
| 2023-08-23 | 2023-08-21 | 1.440 | 8,752 | +0 | 0.00% | 12,601 |
| 2023-08-22 | 2023-08-18 | 1.451 | 8,752 | +0 | 0.00% | 12,701 |
| 2023-08-21 | 2023-08-17 | 1.451 | 8,752 | +0 | 0.00% | 12,701 |
| 2023-08-18 | 2023-08-16 | 1.451 | 8,752 | +0 | 0.00% | 12,701 |
| 2023-08-17 | 2023-08-15 | 1.451 | 8,752 | +0 | 0.00% | 12,701 |
| 2023-08-16 | 2023-08-14 | 1.451 | 8,752 | +0 | 0.00% | 12,701 |
| 2023-08-15 | 2023-08-11 | 1.627 | 8,752 | +0 | 0.00% | 14,239 |
| 2023-08-14 | 2023-08-10 | 1.591 | 8,752 | +454 | 0.00% | 13,923 |
| 2023-08-11 | 2023-08-09 | 1.615 | 8,298 | +0 | 0.00% | 13,400 |
| 2023-08-10 | 2023-08-08 | 1.591 | 8,298 | +0 | 0.00% | 13,200 |
| 2023-08-09 | 2023-08-07 | 1.579 | 8,298 | +0 | 0.00% | 13,100 |
| 2023-08-08 | 2023-08-04 | 1.579 | 8,298 | +0 | 0.00% | 13,100 |
| 2023-08-07 | 2023-08-03 | 1.579 | 8,298 | +0 | 0.00% | 13,100 |
| 2023-08-04 | 2023-08-02 | 1.591 | 8,298 | +0 | 0.00% | 13,200 |
| 2023-08-03 | 2023-08-01 | 1.579 | 8,298 | +0 | 0.00% | 13,100 |
| 2023-08-02 | 2023-07-31 | 1.579 | 8,298 | +0 | 0.00% | 13,100 |
| 2023-08-01 | 2023-07-28 | 1.579 | 8,298 | +0 | 0.00% | 13,100 |
| 2023-07-31 | 2023-07-27 | 1.579 | 8,298 | +0 | 0.00% | 13,100 |
| 2023-07-28 | 2023-07-26 | 1.603 | 8,298 | +0 | 0.00% | 13,300 |
| 2023-07-27 | 2023-07-25 | 1.603 | 8,298 | +0 | 0.00% | 13,300 |
| 2023-07-26 | 2023-07-24 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-07-25 | 2023-07-21 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-07-24 | 2023-07-20 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-07-21 | 2023-07-19 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-07-20 | 2023-07-18 | 1.591 | 8,298 | +0 | 0.00% | 13,200 |
| 2023-07-19 | 2023-07-14 | 1.639 | 8,298 | +0 | 0.00% | 13,600 |
| 2023-07-18 | 2023-07-13 | 1.591 | 8,298 | +0 | 0.00% | 13,200 |
| 2023-07-14 | 2023-07-12 | 1.579 | 8,298 | +0 | 0.00% | 13,100 |
| 2023-07-13 | 2023-07-11 | 1.579 | 8,298 | +0 | 0.00% | 13,100 |
| 2023-07-12 | 2023-07-10 | 1.579 | 8,298 | +0 | 0.00% | 13,100 |
| 2023-07-11 | 2023-07-07 | 1.531 | 8,298 | +0 | 0.00% | 12,700 |
| 2023-07-10 | 2023-07-06 | 1.531 | 8,298 | +0 | 0.00% | 12,700 |
| 2023-07-07 | 2023-07-05 | 1.518 | 8,298 | +0 | 0.00% | 12,600 |
| 2023-07-06 | 2023-07-04 | 1.531 | 8,298 | +0 | 0.00% | 12,700 |
| 2023-07-05 | 2023-07-03 | 1.518 | 8,298 | +0 | 0.00% | 12,600 |
| 2023-07-04 | 2023-06-30 | 1.518 | 8,298 | +0 | 0.00% | 12,600 |
| 2023-07-03 | 2023-06-29 | 1.531 | 8,298 | +0 | 0.00% | 12,700 |
| 2023-06-30 | 2023-06-28 | 1.543 | 8,298 | +0 | 0.00% | 12,800 |
| 2023-06-29 | 2023-06-27 | 1.543 | 8,298 | +0 | 0.00% | 12,800 |
| 2023-06-28 | 2023-06-26 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-06-27 | 2023-06-23 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-06-26 | 2023-06-21 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-06-23 | 2023-06-20 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-06-21 | 2023-06-19 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-06-20 | 2023-06-16 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-06-19 | 2023-06-15 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-06-16 | 2023-06-14 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-06-15 | 2023-06-13 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-06-14 | 2023-06-12 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-06-13 | 2023-06-09 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-06-12 | 2023-06-08 | 1.627 | 8,298 | +0 | 0.00% | 13,500 |
| 2023-06-09 | 2023-06-07 | 1.627 | 8,298 | +0 | 0.00% | 13,500 |
| 2023-06-08 | 2023-06-06 | 1.627 | 8,298 | +0 | 0.00% | 13,500 |
| 2023-06-07 | 2023-06-05 | 1.627 | 8,298 | +0 | 0.00% | 13,500 |
| 2023-06-06 | 2023-06-02 | 1.627 | 8,298 | +0 | 0.00% | 13,500 |
| 2023-06-05 | 2023-06-01 | 1.603 | 8,298 | +0 | 0.00% | 13,300 |
| 2023-06-02 | 2023-05-31 | 1.567 | 8,298 | +0 | 0.00% | 13,000 |
| 2023-06-01 | 2023-05-30 | 1.627 | 8,298 | +0 | 0.00% | 13,500 |
| 2023-05-31 | 2023-05-29 | 1.627 | 8,298 | +0 | 0.00% | 13,500 |
| 2023-05-30 | 2023-05-25 | 1.591 | 8,298 | +0 | 0.00% | 13,200 |
| 2023-05-29 | 2023-05-24 | 1.591 | 8,298 | +0 | 0.00% | 13,200 |
| 2023-05-25 | 2023-05-23 | 1.603 | 8,298 | +0 | 0.00% | 13,300 |
| 2023-05-24 | 2023-05-22 | 1.603 | 8,298 | +0 | 0.00% | 13,300 |
| 2023-05-23 | 2023-05-19 | 1.603 | 8,298 | +0 | 0.00% | 13,300 |
| 2023-05-22 | 2023-05-18 | 1.603 | 8,298 | +0 | 0.00% | 13,300 |
| 2023-05-19 | 2023-05-17 | 1.603 | 8,298 | +0 | 0.00% | 13,300 |
| 2023-05-18 | 2023-05-16 | 1.603 | 8,298 | +0 | 0.00% | 13,300 |
| 2023-05-17 | 2023-05-15 | 1.603 | 8,298 | +0 | 0.00% | 13,300 |
| 2023-05-16 | 2023-05-12 | 1.615 | 8,298 | +0 | 0.00% | 13,400 |
| 2023-05-15 | 2023-05-11 | 1.627 | 8,298 | +0 | 0.00% | 13,500 |
| 2023-05-12 | 2023-05-10 | 1.591 | 8,298 | +0 | 0.00% | 13,200 |
| 2023-05-11 | 2023-05-09 | 1.639 | 8,298 | +0 | 0.00% | 13,600 |
| 2023-05-10 | 2023-05-08 | 1.651 | 8,298 | +0 | 0.00% | 13,700 |
| 2023-05-09 | 2023-05-05 | 1.651 | 8,298 | +0 | 0.00% | 13,700 |
| 2023-05-08 | 2023-05-04 | 1.651 | 8,298 | +0 | 0.00% | 13,700 |
| 2023-05-05 | 2023-05-03 | 1.651 | 8,298 | +0 | 0.00% | 13,700 |
| 2023-05-04 | 2023-05-02 | 1.651 | 8,298 | +0 | 0.00% | 13,700 |
| 2023-05-03 | 2023-04-28 | 1.651 | 8,298 | +0 | 0.00% | 13,700 |
| 2023-05-02 | 2023-04-27 | 1.651 | 8,298 | +0 | 0.00% | 13,700 |
| 2023-04-28 | 2023-04-26 | 1.651 | 8,298 | +0 | 0.00% | 13,700 |
| 2023-04-27 | 2023-04-25 | 1.651 | 8,298 | +0 | 0.00% | 13,700 |
| 2023-04-26 | 2023-04-24 | 1.651 | 8,298 | +0 | 0.00% | 13,700 |
| 2023-04-25 | 2023-04-21 | 1.651 | 8,298 | +0 | 0.00% | 13,700 |
| 2023-04-24 | 2023-04-20 | 1.651 | 8,298 | +0 | 0.00% | 13,700 |
| 2023-04-21 | 2023-04-19 | 1.687 | 8,298 | +0 | 0.00% | 14,000 |
| 2023-04-20 | 2023-04-18 | 1.675 | 8,298 | +0 | 0.00% | 13,900 |
| 2023-04-19 | 2023-04-17 | 1.675 | 8,298 | +0 | 0.00% | 13,900 |
| 2023-04-18 | 2023-04-14 | 1.663 | 8,298 | +0 | 0.00% | 13,800 |
| 2023-04-17 | 2023-04-13 | 1.723 | 8,298 | +0 | 0.00% | 14,300 |
| 2023-04-14 | 2023-04-12 | 1.699 | 8,298 | +0 | 0.00% | 14,100 |
| 2023-04-13 | 2023-04-11 | 1.663 | 8,298 | +0 | 0.00% | 13,800 |
| 2023-04-12 | 2023-04-06 | 1.663 | 8,298 | +0 | 0.00% | 13,800 |
| 2023-04-11 | 2023-04-04 | 1.663 | 8,298 | +0 | 0.00% | 13,800 |
| 2023-04-06 | 2023-04-03 | 1.663 | 8,298 | +0 | 0.00% | 13,800 |
| 2023-04-04 | 2023-03-31 | 1.651 | 8,298 | +0 | 0.00% | 13,700 |
| 2023-04-03 | 2023-03-30 | 1.687 | 8,298 | +0 | 0.00% | 14,000 |
| 2023-03-31 | 2023-03-29 | 1.687 | 8,298 | +0 | 0.00% | 14,000 |
| 2023-03-30 | 2023-03-28 | 1.663 | 8,298 | +0 | 0.00% | 13,800 |
| 2023-03-29 | 2023-03-27 | 1.663 | 8,298 | +0 | 0.00% | 13,800 |
| 2023-03-28 | 2023-03-24 | 1.663 | 8,298 | +0 | 0.00% | 13,800 |
| 2023-03-27 | 2023-03-23 | 1.663 | 8,298 | +0 | 0.00% | 13,800 |
| 2023-03-24 | 2023-03-22 | 1.663 | 8,298 | +0 | 0.00% | 13,800 |
| 2023-03-23 | 2023-03-21 | 1.675 | 8,298 | +0 | 0.00% | 13,900 |
| 2023-03-22 | 2023-03-20 | 1.675 | 8,298 | +0 | 0.00% | 13,900 |
| 2023-03-21 | 2023-03-17 | 1.675 | 8,298 | +0 | 0.00% | 13,900 |
| 2023-03-20 | 2023-03-16 | 1.675 | 8,298 | +0 | 0.00% | 13,900 |
| 2023-03-17 | 2023-03-15 | 1.675 | 8,298 | +0 | 0.00% | 13,900 |
| 2023-03-16 | 2023-03-14 | 1.675 | 8,298 | +0 | 0.00% | 13,900 |
| 2023-03-15 | 2023-03-13 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2023-03-14 | 2023-03-10 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2023-03-13 | 2023-03-09 | 1.723 | 8,298 | +0 | 0.00% | 14,300 |
| 2023-03-10 | 2023-03-08 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2023-03-09 | 2023-03-07 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2023-03-08 | 2023-03-06 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2023-03-07 | 2023-03-03 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2023-03-06 | 2023-03-02 | 1.747 | 8,298 | +0 | 0.00% | 14,500 |
| 2023-03-03 | 2023-03-01 | 1.747 | 8,298 | +0 | 0.00% | 14,500 |
| 2023-03-02 | 2023-02-28 | 1.747 | 8,298 | +0 | 0.00% | 14,500 |
| 2023-03-01 | 2023-02-27 | 1.747 | 8,298 | +0 | 0.00% | 14,500 |
| 2023-02-28 | 2023-02-24 | 1.760 | 8,298 | +0 | 0.00% | 14,600 |
| 2023-02-27 | 2023-02-23 | 1.772 | 8,298 | +0 | 0.00% | 14,700 |
| 2023-02-24 | 2023-02-22 | 1.784 | 8,298 | +0 | 0.00% | 14,800 |
| 2023-02-23 | 2023-02-21 | 1.784 | 8,298 | +0 | 0.00% | 14,800 |
| 2023-02-22 | 2023-02-20 | 1.784 | 8,298 | +0 | 0.00% | 14,800 |
| 2023-02-21 | 2023-02-17 | 1.784 | 8,298 | +0 | 0.00% | 14,800 |
| 2023-02-20 | 2023-02-16 | 1.784 | 8,298 | +0 | 0.00% | 14,800 |
| 2023-02-17 | 2023-02-15 | 1.784 | 8,298 | +0 | 0.00% | 14,800 |
| 2023-02-16 | 2023-02-14 | 1.772 | 8,298 | +0 | 0.00% | 14,700 |
| 2023-02-15 | 2023-02-13 | 1.747 | 8,298 | +0 | 0.00% | 14,500 |
| 2023-02-14 | 2023-02-10 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2023-02-13 | 2023-02-09 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2023-02-10 | 2023-02-08 | 1.760 | 8,298 | +0 | 0.00% | 14,600 |
| 2023-02-09 | 2023-02-07 | 1.772 | 8,298 | +0 | 0.00% | 14,700 |
| 2023-02-08 | 2023-02-06 | 1.772 | 8,298 | +0 | 0.00% | 14,700 |
| 2023-02-07 | 2023-02-03 | 1.772 | 8,298 | +0 | 0.00% | 14,700 |
| 2023-02-06 | 2023-02-02 | 1.747 | 8,298 | +0 | 0.00% | 14,500 |
| 2023-02-03 | 2023-02-01 | 1.747 | 8,298 | +0 | 0.00% | 14,500 |
| 2023-02-02 | 2023-01-31 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2023-02-01 | 2023-01-30 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2023-01-31 | 2023-01-27 | 1.772 | 8,298 | +0 | 0.00% | 14,700 |
| 2023-01-30 | 2023-01-26 | 1.772 | 8,298 | +0 | 0.00% | 14,700 |
| 2023-01-27 | 2023-01-20 | 1.747 | 8,298 | +0 | 0.00% | 14,500 |
| 2023-01-26 | 2023-01-19 | 1.747 | 8,298 | +0 | 0.00% | 14,500 |
| 2023-01-20 | 2023-01-18 | 1.699 | 8,298 | +0 | 0.00% | 14,100 |
| 2023-01-19 | 2023-01-17 | 1.699 | 8,298 | +0 | 0.00% | 14,100 |
| 2023-01-18 | 2023-01-16 | 1.699 | 8,298 | +0 | 0.00% | 14,100 |
| 2023-01-17 | 2023-01-13 | 1.699 | 8,298 | +0 | 0.00% | 14,100 |
| 2023-01-16 | 2023-01-12 | 1.699 | 8,298 | +0 | 0.00% | 14,100 |
| 2023-01-13 | 2023-01-11 | 1.723 | 8,298 | +0 | 0.00% | 14,300 |
| 2023-01-12 | 2023-01-10 | 1.723 | 8,298 | +0 | 0.00% | 14,300 |
| 2023-01-11 | 2023-01-09 | 1.723 | 8,298 | +0 | 0.00% | 14,300 |
| 2023-01-10 | 2023-01-06 | 1.723 | 8,298 | +0 | 0.00% | 14,300 |
| 2023-01-09 | 2023-01-05 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2023-01-06 | 2023-01-04 | 1.711 | 8,298 | +0 | 0.00% | 14,200 |
| 2023-01-05 | 2023-01-03 | 1.711 | 8,298 | +0 | 0.00% | 14,200 |
| 2023-01-04 | 2022-12-30 | 1.711 | 8,298 | +0 | 0.00% | 14,200 |
| 2023-01-03 | 2022-12-29 | 1.711 | 8,298 | +0 | 0.00% | 14,200 |
| 2022-12-30 | 2022-12-28 | 1.687 | 8,298 | +0 | 0.00% | 14,000 |
| 2022-12-29 | 2022-12-23 | 1.687 | 8,298 | +0 | 0.00% | 14,000 |
| 2022-12-28 | 2022-12-22 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2022-12-23 | 2022-12-21 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2022-12-22 | 2022-12-20 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2022-12-21 | 2022-12-19 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2022-12-20 | 2022-12-16 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2022-12-19 | 2022-12-15 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2022-12-16 | 2022-12-14 | 1.735 | 8,298 | +0 | 0.00% | 14,400 |
| 2022-12-15 | 2022-12-13 | 1.687 | 8,298 | +0 | 0.00% | 14,000 |
| 2022-12-14 | 2022-12-12 | 1.687 | 8,298 | +0 | 0.00% | 14,000 |
| 2022-12-13 | 2022-12-09 | 1.846 | 8,298 | +0 | 0.00% | 15,318 |
| 2022-12-12 | 2022-12-08 | 1.896 | 8,298 | +281 | 0.00% | 15,732 |
| 2022-12-09 | 2022-12-07 | 1.784 | 8,017 | +0 | 0.00% | 14,299 |
| 2022-12-08 | 2022-12-06 | 1.771 | 8,017 | +0 | 0.00% | 14,199 |
| 2022-12-07 | 2022-12-05 | 1.759 | 8,017 | +0 | 0.00% | 14,099 |
| 2022-12-06 | 2022-12-02 | 1.746 | 8,017 | +0 | 0.00% | 13,999 |
| 2022-12-05 | 2022-12-01 | 1.721 | 8,017 | +0 | 0.00% | 13,799 |
| 2022-12-02 | 2022-11-30 | 1.671 | 8,017 | +0 | 0.00% | 13,399 |
| 2022-12-01 | 2022-11-29 | 1.771 | 8,017 | +0 | 0.00% | 14,199 |
| 2022-11-30 | 2022-11-28 | 1.784 | 8,017 | +0 | 0.00% | 14,299 |
| 2022-11-29 | 2022-11-25 | 1.771 | 8,017 | +0 | 0.00% | 14,199 |
| 2022-11-28 | 2022-11-24 | 1.746 | 8,017 | +0 | 0.00% | 13,999 |
| 2022-11-25 | 2022-11-23 | 1.746 | 8,017 | +0 | 0.00% | 13,999 |
| 2022-11-24 | 2022-11-22 | 1.746 | 8,017 | +0 | 0.00% | 13,999 |
| 2022-11-23 | 2022-11-21 | 1.696 | 8,017 | +0 | 0.00% | 13,599 |
| 2022-11-22 | 2022-11-18 | 1.696 | 8,017 | +0 | 0.00% | 13,599 |
| 2022-11-21 | 2022-11-17 | 1.709 | 8,017 | +0 | 0.00% | 13,699 |
| 2022-11-18 | 2022-11-16 | 1.709 | 8,017 | +0 | 0.00% | 13,699 |
| 2022-11-17 | 2022-11-15 | 1.709 | 8,017 | +0 | 0.00% | 13,699 |
| 2022-11-16 | 2022-11-14 | 1.609 | 8,017 | +0 | 0.00% | 12,899 |
| 2022-11-15 | 2022-11-11 | 1.547 | 8,017 | +0 | 0.00% | 12,399 |
| 2022-11-14 | 2022-11-10 | 1.584 | 8,017 | +0 | 0.00% | 12,699 |
| 2022-11-11 | 2022-11-09 | 1.584 | 8,017 | +0 | 0.00% | 12,699 |
| 2022-11-10 | 2022-11-08 | 1.584 | 8,017 | +0 | 0.00% | 12,699 |
| 2022-11-09 | 2022-11-07 | 1.584 | 8,017 | +0 | 0.00% | 12,699 |
| 2022-11-08 | 2022-11-04 | 1.522 | 8,017 | +0 | 0.00% | 12,199 |
| 2022-11-07 | 2022-11-03 | 1.509 | 8,017 | +0 | 0.00% | 12,099 |
| 2022-11-04 | 2022-11-02 | 1.484 | 8,017 | +0 | 0.00% | 11,899 |
| 2022-11-03 | 2022-11-01 | 1.484 | 8,017 | +0 | 0.00% | 11,899 |
| 2022-11-02 | 2022-10-31 | 1.484 | 8,017 | +0 | 0.00% | 11,899 |
| 2022-11-01 | 2022-10-28 | 1.509 | 8,017 | +0 | 0.00% | 12,099 |
| 2022-10-31 | 2022-10-27 | 1.509 | 8,017 | +0 | 0.00% | 12,099 |
| 2022-10-28 | 2022-10-26 | 1.509 | 8,017 | +0 | 0.00% | 12,099 |
| 2022-10-27 | 2022-10-25 | 1.509 | 8,017 | +0 | 0.00% | 12,099 |
| 2022-10-26 | 2022-10-24 | 1.509 | 8,017 | +0 | 0.00% | 12,099 |
| 2022-10-25 | 2022-10-21 | 1.534 | 8,017 | +0 | 0.00% | 12,299 |
| 2022-10-24 | 2022-10-20 | 1.572 | 8,017 | +0 | 0.00% | 12,599 |
| 2022-10-21 | 2022-10-19 | 1.646 | 8,017 | +0 | 0.00% | 13,199 |
| 2022-10-20 | 2022-10-18 | 1.609 | 8,017 | +0 | 0.00% | 12,899 |
| 2022-10-19 | 2022-10-17 | 1.484 | 8,017 | +0 | 0.00% | 11,899 |
| 2022-10-18 | 2022-10-14 | 1.497 | 8,017 | +0 | 0.00% | 11,999 |
| 2022-10-17 | 2022-10-13 | 1.509 | 8,017 | +0 | 0.00% | 12,099 |
| 2022-10-14 | 2022-10-12 | 1.497 | 8,017 | +0 | 0.00% | 11,999 |
| 2022-10-13 | 2022-10-11 | 1.509 | 8,017 | +0 | 0.00% | 12,099 |
| 2022-10-12 | 2022-10-10 | 1.509 | 8,017 | +0 | 0.00% | 12,099 |
| 2022-10-11 | 2022-10-07 | 1.509 | 8,017 | +0 | 0.00% | 12,099 |
| 2022-10-10 | 2022-10-06 | 1.522 | 8,017 | +0 | 0.00% | 12,199 |
| 2022-10-07 | 2022-10-05 | 1.534 | 8,017 | +0 | 0.00% | 12,299 |
| 2022-10-06 | 2022-10-03 | 1.459 | 8,017 | +0 | 0.00% | 11,699 |
| 2022-10-05 | 2022-09-30 | 1.459 | 8,017 | +0 | 0.00% | 11,699 |
| 2022-10-03 | 2022-09-29 | 1.547 | 8,017 | +0 | 0.00% | 12,399 |
| 2022-09-30 | 2022-09-28 | 1.547 | 8,017 | +0 | 0.00% | 12,399 |
| 2022-09-29 | 2022-09-27 | 1.559 | 8,017 | +0 | 0.00% | 12,499 |
| 2022-09-28 | 2022-09-26 | 1.584 | 8,017 | +0 | 0.00% | 12,699 |
| 2022-09-27 | 2022-09-23 | 1.584 | 8,017 | +0 | 0.00% | 12,699 |
| 2022-09-26 | 2022-09-22 | 1.597 | 8,017 | +0 | 0.00% | 12,799 |
| 2022-09-23 | 2022-09-21 | 1.572 | 8,017 | +0 | 0.00% | 12,599 |
| 2022-09-22 | 2022-09-20 | 1.597 | 8,017 | +0 | 0.00% | 12,799 |
| 2022-09-21 | 2022-09-19 | 1.572 | 8,017 | +0 | 0.00% | 12,599 |
| 2022-09-20 | 2022-09-16 | 1.621 | 8,017 | +0 | 0.00% | 12,999 |
| 2022-09-19 | 2022-09-15 | 1.621 | 8,017 | +0 | 0.00% | 12,999 |
| 2022-09-16 | 2022-09-14 | 1.572 | 8,017 | +0 | 0.00% | 12,599 |
| 2022-09-15 | 2022-09-13 | 1.572 | 8,017 | +0 | 0.00% | 12,599 |
| 2022-09-14 | 2022-09-09 | 1.572 | 8,017 | +0 | 0.00% | 12,599 |
| 2022-09-13 | 2022-09-08 | 1.572 | 8,017 | +0 | 0.00% | 12,599 |
| 2022-09-09 | 2022-09-07 | 1.584 | 8,017 | +0 | 0.00% | 12,699 |
| 2022-09-08 | 2022-09-06 | 1.584 | 8,017 | +0 | 0.00% | 12,699 |
| 2022-09-07 | 2022-09-05 | 1.621 | 8,017 | +0 | 0.00% | 12,999 |
| 2022-09-06 | 2022-09-02 | 1.621 | 8,017 | +0 | 0.00% | 12,999 |
| 2022-09-05 | 2022-09-01 | 1.621 | 8,017 | +0 | 0.00% | 12,999 |
| 2022-09-02 | 2022-08-31 | 1.621 | 8,017 | +0 | 0.00% | 12,999 |
| 2022-09-01 | 2022-08-30 | 1.621 | 8,017 | +0 | 0.00% | 12,999 |
| 2022-08-31 | 2022-08-29 | 1.646 | 8,017 | +0 | 0.00% | 13,199 |
| 2022-08-30 | 2022-08-26 | 1.646 | 8,017 | +0 | 0.00% | 13,199 |
| 2022-08-29 | 2022-08-25 | 1.659 | 8,017 | +0 | 0.00% | 13,299 |
| 2022-08-26 | 2022-08-24 | 1.659 | 8,017 | +0 | 0.00% | 13,299 |
| 2022-08-25 | 2022-08-23 | 1.659 | 8,017 | +0 | 0.00% | 13,299 |
| 2022-08-24 | 2022-08-22 | 1.659 | 8,017 | +0 | 0.00% | 13,299 |
| 2022-08-23 | 2022-08-19 | 1.646 | 8,017 | +0 | 0.00% | 13,199 |
| 2022-08-22 | 2022-08-18 | 1.646 | 8,017 | +0 | 0.00% | 13,199 |
| 2022-08-19 | 2022-08-17 | 1.659 | 8,017 | +0 | 0.00% | 13,299 |
| 2022-08-18 | 2022-08-16 | 1.646 | 8,017 | +0 | 0.00% | 13,199 |
| 2022-08-17 | 2022-08-15 | 1.634 | 8,017 | +0 | 0.00% | 13,099 |
| 2022-08-16 | 2022-08-12 | 1.621 | 8,017 | +0 | 0.00% | 12,999 |
| 2022-08-15 | 2022-08-11 | 1.787 | 8,017 | +0 | 0.00% | 14,327 |
| 2022-08-12 | 2022-08-10 | 1.787 | 8,017 | +351 | 0.00% | 14,327 |
| 2022-08-11 | 2022-08-09 | 1.787 | 7,666 | +0 | 0.00% | 13,699 |
| 2022-08-10 | 2022-08-08 | 1.826 | 7,666 | +0 | 0.00% | 13,999 |
| 2022-08-09 | 2022-08-05 | 1.787 | 7,666 | +0 | 0.00% | 13,699 |
| 2022-08-08 | 2022-08-04 | 1.761 | 7,666 | +0 | 0.00% | 13,499 |
| 2022-08-05 | 2022-08-03 | 1.761 | 7,666 | +0 | 0.00% | 13,499 |
| 2022-08-04 | 2022-08-02 | 1.826 | 7,666 | +0 | 0.00% | 13,999 |
| 2022-08-03 | 2022-08-01 | 1.852 | 7,666 | +0 | 0.00% | 14,199 |
| 2022-08-02 | 2022-07-29 | 1.826 | 7,666 | +0 | 0.00% | 13,999 |
| 2022-08-01 | 2022-07-28 | 1.826 | 7,666 | +0 | 0.00% | 13,999 |
| 2022-07-29 | 2022-07-27 | 1.839 | 7,666 | +0 | 0.00% | 14,099 |
| 2022-07-28 | 2022-07-26 | 1.839 | 7,666 | +0 | 0.00% | 14,099 |
| 2022-07-27 | 2022-07-25 | 1.839 | 7,666 | +0 | 0.00% | 14,099 |
| 2022-07-26 | 2022-07-22 | 1.839 | 7,666 | +0 | 0.00% | 14,099 |
| 2022-07-25 | 2022-07-21 | 1.826 | 7,666 | +0 | 0.00% | 13,999 |
| 2022-07-22 | 2022-07-20 | 1.800 | 7,666 | +0 | 0.00% | 13,799 |
| 2022-07-21 | 2022-07-19 | 1.774 | 7,666 | +0 | 0.00% | 13,599 |
| 2022-07-20 | 2022-07-18 | 1.735 | 7,666 | +0 | 0.00% | 13,299 |
| 2022-07-19 | 2022-07-15 | 1.774 | 7,666 | +0 | 0.00% | 13,599 |
| 2022-07-18 | 2022-07-14 | 1.774 | 7,666 | +0 | 0.00% | 13,599 |
| 2022-07-15 | 2022-07-13 | 1.748 | 7,666 | +0 | 0.00% | 13,399 |
| 2022-07-14 | 2022-07-12 | 1.774 | 7,666 | +0 | 0.00% | 13,599 |
| 2022-07-13 | 2022-07-11 | 1.774 | 7,666 | +0 | 0.00% | 13,599 |
| 2022-07-12 | 2022-07-08 | 1.774 | 7,666 | +0 | 0.00% | 13,599 |
| 2022-07-11 | 2022-07-07 | 1.761 | 7,666 | +0 | 0.00% | 13,499 |
| 2022-07-08 | 2022-07-06 | 1.748 | 7,666 | +0 | 0.00% | 13,399 |
| 2022-07-07 | 2022-07-05 | 1.735 | 7,666 | +0 | 0.00% | 13,299 |
| 2022-07-06 | 2022-07-04 | 1.748 | 7,666 | +0 | 0.00% | 13,399 |
| 2022-07-05 | 2022-06-30 | 1.774 | 7,666 | +0 | 0.00% | 13,599 |
| 2022-07-04 | 2022-06-29 | 1.800 | 7,666 | +0 | 0.00% | 13,799 |
| 2022-06-30 | 2022-06-28 | 1.787 | 7,666 | +0 | 0.00% | 13,699 |
| 2022-06-29 | 2022-06-27 | 1.761 | 7,666 | +0 | 0.00% | 13,499 |
| 2022-06-28 | 2022-06-24 | 1.826 | 7,666 | +0 | 0.00% | 13,999 |
| 2022-06-27 | 2022-06-23 | 1.826 | 7,666 | +0 | 0.00% | 13,999 |
| 2022-06-24 | 2022-06-22 | 1.813 | 7,666 | +0 | 0.00% | 13,899 |
| 2022-06-23 | 2022-06-21 | 1.748 | 7,666 | +0 | 0.00% | 13,399 |
| 2022-06-22 | 2022-06-20 | 1.748 | 7,666 | +0 | 0.00% | 13,399 |
| 2022-06-21 | 2022-06-17 | 1.748 | 7,666 | +0 | 0.00% | 13,399 |
| 2022-06-20 | 2022-06-16 | 1.735 | 7,666 | +0 | 0.00% | 13,299 |
| 2022-06-17 | 2022-06-15 | 1.748 | 7,666 | +0 | 0.00% | 13,399 |
| 2022-06-16 | 2022-06-14 | 1.748 | 7,666 | +0 | 0.00% | 13,399 |
| 2022-06-15 | 2022-06-13 | 1.748 | 7,666 | +0 | 0.00% | 13,399 |
| 2022-06-14 | 2022-06-10 | 1.774 | 7,666 | +0 | 0.00% | 13,599 |
| 2022-06-13 | 2022-06-09 | 1.787 | 7,666 | +0 | 0.00% | 13,699 |
| 2022-06-10 | 2022-06-08 | 1.774 | 7,666 | +0 | 0.00% | 13,599 |
| 2022-06-09 | 2022-06-07 | 1.826 | 7,666 | +0 | 0.00% | 13,999 |
| 2022-06-08 | 2022-06-06 | 1.839 | 7,666 | +0 | 0.00% | 14,099 |
| 2022-06-07 | 2022-06-02 | 1.865 | 7,666 | +0 | 0.00% | 14,299 |
| 2022-06-06 | 2022-06-01 | 1.839 | 7,666 | +7,666 | 0.00% | 14,099 |
| 2013-09-06 | 2013-09-04 | 4.202 | 0 | -10,952 | ||
| 2013-08-12 | 2013-08-08 | 4.777 | 10,952 | +393 | 0.01% | 52,319 |
| 2013-07-03 | 2013-06-28 | 5.122 | 10,559 | +10,559 | 0.01% | 54,082 |
| 2012-04-18 | 2012-04-16 | 6.111 | 0 | -39,373 | ||
| 2011-12-08 | 2011-12-06 | 5.633 | 39,373 | +1,358 | 0.04% | 221,769 |
| 2011-08-10 | 2011-08-08 | 7.450 | 38,015 | +2,443 | 0.04% | 283,198 |
| 2011-07-21 | 2011-07-19 | 8.075 | 35,572 | +11,410 | 0.04% | 287,258 |
| 2011-07-19 | 2011-07-15 | 8.314 | 24,162 | -33,559 | 0.03% | 200,878 |
| 2011-07-15 | 2011-07-13 | 8.195 | 57,721 | +24,162 | 0.06% | 473,001 |
| 2011-07-04 | 2011-06-29 | 8.224 | 33,559 | +33,559 | 0.04% | 276,003 |
| 2010-08-09 | 2010-08-05 | 6.583 | 0 | -2,901 | ||
| 2010-07-30 | 2010-07-28 | 5.928 | 2,901 | +2,901 | 0.00% | 17,198 |
| 2010-07-19 | 2010-07-15 | 5.825 | 0 | -4,642 | ||
| 2010-07-15 | 2010-07-13 | 5.239 | 4,642 | +2,901 | 0.01% | 24,319 |
| 2010-07-13 | 2010-07-09 | 5.239 | 1,741 | +1,741 | 0.00% | 9,121 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy