History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.360 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.270 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.220 0 +0
2025-09-15 2025-09-11 1.210 0 +0
2025-09-12 2025-09-10 1.270 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.220 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.220 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.190 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.180 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.170 0 +0
2025-08-13 2025-08-11 1.251 0 +0
2025-08-12 2025-08-08 1.210 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.189 0 +0
2025-08-07 2025-08-05 1.179 0 +0
2025-08-06 2025-08-04 1.169 0 +0
2025-08-05 2025-08-01 1.189 0 +0
2025-08-04 2025-07-31 1.189 0 +0
2025-08-01 2025-07-30 1.189 0 +0
2025-07-31 2025-07-29 1.189 0 +0
2025-07-30 2025-07-28 1.189 0 +0
2025-07-29 2025-07-25 1.189 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.179 0 +0
2025-07-24 2025-07-22 1.158 0 +0
2025-07-23 2025-07-21 1.169 0 +0
2025-07-22 2025-07-18 1.179 0 +0
2025-07-21 2025-07-17 1.179 0 +0
2025-07-18 2025-07-16 1.179 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.231 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.169 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.127 0 +0
2025-07-08 2025-07-04 1.117 0 +0
2025-07-07 2025-07-03 1.127 0 +0
2025-07-04 2025-07-02 1.138 0 +0
2025-07-03 2025-06-30 1.169 0 +0
2025-07-02 2025-06-27 1.117 0 +0
2025-06-30 2025-06-26 1.086 0 +0
2025-06-27 2025-06-25 1.086 0 +0
2025-06-26 2025-06-24 1.086 0 +0
2025-06-25 2025-06-23 1.117 0 +0
2025-06-24 2025-06-20 1.117 0 +0
2025-06-23 2025-06-19 1.117 0 +0
2025-06-20 2025-06-18 1.086 0 +0
2025-06-19 2025-06-17 1.117 0 +0
2025-06-18 2025-06-16 1.148 0 +0
2025-06-17 2025-06-13 1.096 0 +0
2025-06-16 2025-06-12 1.086 0 +0
2025-06-13 2025-06-11 1.086 0 +0
2025-06-12 2025-06-10 1.117 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.107 0 +0
2025-06-09 2025-06-05 1.107 0 +0
2025-06-06 2025-06-04 1.076 0 +0
2025-06-05 2025-06-03 1.076 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.096 0 +0
2025-06-02 2025-05-29 1.096 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.138 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.034 0 +0
2025-05-26 2025-05-22 1.034 0 +0
2025-05-23 2025-05-21 1.034 0 +0
2025-05-22 2025-05-20 1.014 0 +0
2025-05-21 2025-05-19 1.003 0 +0
2025-05-20 2025-05-16 0.993 0 +0
2025-05-19 2025-05-15 0.993 0 +0
2025-05-16 2025-05-14 0.993 0 +0
2025-05-15 2025-05-13 0.993 0 +0
2025-05-14 2025-05-12 0.993 0 +0
2025-05-13 2025-05-09 0.982 0 +0
2025-05-12 2025-05-08 1.003 0 +0
2025-05-09 2025-05-07 1.024 0 +0
2025-05-08 2025-05-06 1.024 0 +0
2025-05-07 2025-05-02 0.962 0 +0
2025-05-06 2025-04-30 0.951 0 +0
2025-05-02 2025-04-29 0.941 0 +0
2025-04-30 2025-04-28 0.941 0 +0
2025-04-29 2025-04-25 0.941 0 +0
2025-04-28 2025-04-24 0.941 0 +0
2025-04-25 2025-04-23 0.941 0 +0
2025-04-24 2025-04-22 0.931 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.951 0 +0
2025-04-17 2025-04-15 1.003 0 +0
2025-04-16 2025-04-14 1.003 0 +0
2025-04-15 2025-04-11 0.962 0 +0
2025-04-14 2025-04-10 0.962 0 +0
2025-04-11 2025-04-09 0.972 0 +0
2025-04-10 2025-04-08 1.065 0 +0
2025-04-09 2025-04-07 0.982 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.158 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.127 0 +0
2025-04-01 2025-03-28 1.169 0 +0
2025-03-31 2025-03-27 1.169 0 +0
2025-03-28 2025-03-26 1.179 0 +0
2025-03-27 2025-03-25 1.158 0 +0
2025-03-26 2025-03-24 1.169 0 +0
2025-03-25 2025-03-21 1.169 0 +0
2025-03-24 2025-03-20 1.179 0 +0
2025-03-21 2025-03-19 1.158 0 +0
2025-03-20 2025-03-18 1.158 0 +0
2025-03-19 2025-03-17 1.169 0 +0
2025-03-18 2025-03-14 1.169 0 +0
2025-03-17 2025-03-13 1.169 0 +0
2025-03-14 2025-03-12 1.169 0 +0
2025-03-13 2025-03-11 1.148 0 +0
2025-03-12 2025-03-10 1.179 0 +0
2025-03-11 2025-03-07 1.179 0 +0
2025-03-10 2025-03-06 1.179 0 +0
2025-03-07 2025-03-05 1.179 0 +0
2025-03-06 2025-03-04 1.138 0 +0
2025-03-05 2025-03-03 1.096 0 +0
2025-03-04 2025-02-28 1.169 0 +0
2025-03-03 2025-02-27 1.158 0 +0
2025-02-28 2025-02-26 1.158 0 +0
2025-02-27 2025-02-25 1.148 0 +0
2025-02-26 2025-02-24 1.148 0 +0
2025-02-25 2025-02-21 1.158 0 +0
2025-02-24 2025-02-20 1.158 0 +0
2025-02-21 2025-02-19 1.169 0 +0
2025-02-20 2025-02-18 1.158 0 +0
2025-02-19 2025-02-17 1.158 0 +0
2025-02-18 2025-02-14 1.169 0 +0
2025-02-17 2025-02-13 1.169 0 +0
2025-02-14 2025-02-12 1.169 0 +0
2025-02-13 2025-02-11 1.189 0 +0
2025-02-12 2025-02-10 1.148 0 +0
2025-02-11 2025-02-07 1.169 0 +0
2025-02-10 2025-02-06 1.169 0 +0
2025-02-07 2025-02-05 1.169 0 +0
2025-02-06 2025-02-04 1.169 0 +0
2025-02-05 2025-02-03 1.189 0 +0
2025-02-04 2025-01-28 1.200 0 +0
2025-02-03 2025-01-24 1.231 0 +0
2025-01-27 2025-01-23 1.282 0 +0
2025-01-24 2025-01-22 1.241 0 +0
2025-01-23 2025-01-21 1.241 0 +0
2025-01-22 2025-01-20 1.241 0 +0
2025-01-21 2025-01-17 1.251 0 +0
2025-01-20 2025-01-16 1.251 0 +0
2025-01-17 2025-01-15 1.251 0 +0
2025-01-16 2025-01-14 1.241 0 +0
2025-01-15 2025-01-13 1.313 0 +0
2025-01-14 2025-01-10 1.313 0 +0
2025-01-13 2025-01-09 1.313 0 +0
2025-01-10 2025-01-08 1.313 0 +0
2025-01-09 2025-01-07 1.313 0 +0
2025-01-08 2025-01-06 1.313 0 +0
2025-01-07 2025-01-03 1.313 0 +0
2025-01-06 2025-01-02 1.313 0 +0
2025-01-03 2024-12-31 1.334 0 +0
2025-01-02 2024-12-27 1.293 0 +0
2024-12-30 2024-12-24 1.262 0 +0
2024-12-27 2024-12-20 1.272 0 +0
2024-12-23 2024-12-19 1.272 0 +0
2024-12-20 2024-12-18 1.272 0 +0
2024-12-19 2024-12-17 1.272 0 +0
2024-12-18 2024-12-16 1.241 0 +0
2024-12-17 2024-12-13 1.293 0 +0
2024-12-16 2024-12-12 1.293 0 +0
2024-12-13 2024-12-11 1.293 0 +0
2024-12-12 2024-12-10 1.377 0 +0
2024-12-11 2024-12-09 1.345 0 +0
2024-12-10 2024-12-06 1.345 0 +0
2024-12-09 2024-12-05 1.345 0 +0
2024-12-06 2024-12-04 1.345 0 +0
2024-12-05 2024-12-03 1.377 0 +0
2024-12-04 2024-12-02 1.313 0 +0
2024-12-03 2024-11-29 1.313 0 +0
2024-12-02 2024-11-28 1.334 0 +0
2024-11-29 2024-11-27 1.334 0 +0
2024-11-28 2024-11-26 1.355 0 +0
2024-11-27 2024-11-25 1.323 0 +0
2024-11-26 2024-11-22 1.323 0 +0
2024-11-25 2024-11-21 1.323 0 +0
2024-11-22 2024-11-20 1.323 0 +0
2024-11-21 2024-11-19 1.323 0 +0
2024-11-20 2024-11-18 1.323 0 +0
2024-11-19 2024-11-15 1.313 0 +0
2024-11-18 2024-11-14 1.345 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.377 0 +0
2024-11-12 2024-11-08 1.377 0 +0
2024-11-11 2024-11-07 1.366 0 +0
2024-11-08 2024-11-06 1.366 0 +0
2024-11-07 2024-11-05 1.366 0 +0
2024-11-06 2024-11-04 1.366 0 +0
2024-11-05 2024-11-01 1.366 0 +0
2024-11-04 2024-10-31 1.387 0 +0
2024-11-01 2024-10-30 1.419 0 +0
2024-10-31 2024-10-29 1.419 0 +0
2024-10-30 2024-10-28 1.430 0 +0
2024-10-29 2024-10-25 1.430 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.398 0 +0
2024-10-24 2024-10-22 1.398 0 +0
2024-10-23 2024-10-21 1.398 0 +0
2024-10-22 2024-10-18 1.398 0 +0
2024-10-21 2024-10-17 1.334 0 +0
2024-10-18 2024-10-16 1.377 0 +0
2024-10-17 2024-10-15 1.377 0 +0
2024-10-16 2024-10-14 1.377 0 +0
2024-10-15 2024-10-10 1.366 0 +0
2024-10-14 2024-10-09 1.334 0 +0
2024-10-10 2024-10-08 1.334 0 +0
2024-10-09 2024-10-07 1.345 0 +0
2024-10-08 2024-10-04 1.355 0 +0
2024-10-07 2024-10-03 1.334 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.323 0 +0
2024-10-02 2024-09-27 1.302 0 +0
2024-09-30 2024-09-26 1.281 0 +0
2024-09-27 2024-09-25 1.249 0 +0
2024-09-26 2024-09-24 1.217 0 +0
2024-09-25 2024-09-23 1.217 0 +0
2024-09-24 2024-09-20 1.217 0 +0
2024-09-23 2024-09-19 1.281 0 +0
2024-09-20 2024-09-17 1.281 0 +0
2024-09-19 2024-09-16 1.259 0 +0
2024-09-17 2024-09-13 1.238 0 +0
2024-09-16 2024-09-12 1.259 0 +0
2024-09-13 2024-09-11 1.259 0 +0
2024-09-12 2024-09-10 1.281 0 +0
2024-09-11 2024-09-09 1.281 0 +0
2024-09-10 2024-09-05 1.281 0 +0
2024-09-09 2024-09-04 1.281 0 +0
2024-09-05 2024-09-03 1.227 0 +0
2024-09-04 2024-09-02 1.259 0 +0
2024-09-03 2024-08-30 1.249 0 +0
2024-09-02 2024-08-29 1.302 0 +0
2024-08-30 2024-08-28 1.259 0 +0
2024-08-29 2024-08-27 1.259 0 +0
2024-08-28 2024-08-26 1.238 0 +0
2024-08-27 2024-08-23 1.238 0 +0
2024-08-26 2024-08-22 1.227 0 +0
2024-08-23 2024-08-21 1.217 0 +0
2024-08-22 2024-08-20 1.195 0 +0
2024-08-21 2024-08-19 1.195 0 +0
2024-08-20 2024-08-16 1.261 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.272 0 +0
2024-08-14 2024-08-12 1.272 0 +0
2024-08-13 2024-08-09 1.272 0 +0
2024-08-12 2024-08-08 1.272 0 +0
2024-08-09 2024-08-07 1.261 0 +0
2024-08-08 2024-08-06 1.261 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.261 0 +0
2024-08-05 2024-08-01 1.272 0 +0
2024-08-02 2024-07-31 1.261 0 +0
2024-08-01 2024-07-30 1.261 0 +0
2024-07-31 2024-07-29 1.272 0 +0
2024-07-30 2024-07-26 1.272 0 +0
2024-07-29 2024-07-25 1.261 0 +0
2024-07-26 2024-07-24 1.261 0 +0
2024-07-25 2024-07-23 1.305 0 +0
2024-07-24 2024-07-22 1.305 0 +0
2024-07-23 2024-07-19 1.305 0 +0
2024-07-22 2024-07-18 1.305 0 +0
2024-07-19 2024-07-17 1.305 0 +0
2024-07-18 2024-07-16 1.305 0 +0
2024-07-17 2024-07-15 1.327 0 +0
2024-07-16 2024-07-12 1.349 0 +0
2024-07-15 2024-07-11 1.360 0 +0
2024-07-12 2024-07-10 1.360 0 +0
2024-07-11 2024-07-09 1.360 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.316 0 +0
2024-07-08 2024-07-04 1.305 0 +0
2024-07-05 2024-07-03 1.316 0 +0
2024-07-04 2024-07-02 1.228 0 +0
2024-07-03 2024-06-28 1.217 0 +0
2024-07-02 2024-06-27 1.283 0 +0
2024-06-28 2024-06-26 1.283 0 +0
2024-06-27 2024-06-25 1.294 0 +0
2024-06-26 2024-06-24 1.294 0 +0
2024-06-25 2024-06-21 1.272 0 +0
2024-06-24 2024-06-20 1.272 0 +0
2024-06-21 2024-06-19 1.272 0 +0
2024-06-20 2024-06-18 1.272 0 +0
2024-06-19 2024-06-17 1.305 0 +0
2024-06-18 2024-06-14 1.272 0 +0
2024-06-17 2024-06-13 1.272 0 +0
2024-06-14 2024-06-12 1.272 0 +0
2024-06-13 2024-06-11 1.272 0 +0
2024-06-12 2024-06-07 1.272 0 +0
2024-06-11 2024-06-06 1.261 0 +0
2024-06-07 2024-06-05 1.261 0 +0
2024-06-06 2024-06-04 1.438 0 +0
2024-06-05 2024-06-03 1.416 0 +0
2024-06-04 2024-05-31 1.427 0 +0
2024-06-03 2024-05-30 1.449 0 +0
2024-05-31 2024-05-29 1.449 0 +0
2024-05-30 2024-05-28 1.449 0 +0
2024-05-29 2024-05-27 1.449 0 +0
2024-05-28 2024-05-24 1.449 0 +0
2024-05-27 2024-05-23 1.449 0 +0
2024-05-24 2024-05-22 1.449 0 +0
2024-05-23 2024-05-21 1.449 0 +0
2024-05-22 2024-05-20 1.449 0 +0
2024-05-21 2024-05-17 1.460 0 +0
2024-05-20 2024-05-16 1.449 0 +0
2024-05-17 2024-05-14 1.449 0 +0
2024-05-16 2024-05-13 1.504 0 +0
2024-05-14 2024-05-10 1.394 0 +0
2024-05-13 2024-05-09 1.416 0 +0
2024-05-10 2024-05-08 1.449 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.394 0 +0
2024-05-07 2024-05-03 1.394 0 +0
2024-05-06 2024-05-02 1.383 0 +0
2024-05-03 2024-04-30 1.338 0 +0
2024-05-02 2024-04-29 1.338 0 +0
2024-04-30 2024-04-26 1.349 0 +0
2024-04-29 2024-04-25 1.338 0 +0
2024-04-26 2024-04-24 1.338 0 +0
2024-04-25 2024-04-23 1.349 0 +0
2024-04-24 2024-04-22 1.349 0 +0
2024-04-23 2024-04-19 1.338 0 +0
2024-04-22 2024-04-18 1.383 0 +0
2024-04-19 2024-04-17 1.338 0 +0
2024-04-18 2024-04-16 1.338 0 +0
2024-04-17 2024-04-15 1.338 0 +0
2024-04-16 2024-04-12 1.349 0 +0
2024-04-15 2024-04-11 1.349 0 +0
2024-04-12 2024-04-10 1.349 0 +0
2024-04-11 2024-04-09 1.349 0 +0
2024-04-10 2024-04-08 1.349 0 +0
2024-04-09 2024-04-05 1.416 0 +0
2024-04-08 2024-04-03 1.427 0 +0
2024-04-05 2024-04-02 1.427 0 +0
2024-04-03 2024-03-28 1.394 0 +0
2024-04-02 2024-03-27 1.405 0 +0
2024-03-28 2024-03-26 1.427 0 +0
2024-03-27 2024-03-25 1.427 0 +0
2024-03-26 2024-03-22 1.427 0 +0
2024-03-25 2024-03-21 1.438 0 +0
2024-03-22 2024-03-20 1.438 0 +0
2024-03-21 2024-03-19 1.416 0 +0
2024-03-20 2024-03-18 1.416 0 +0
2024-03-19 2024-03-15 1.416 0 +0
2024-03-18 2024-03-14 1.416 0 +0
2024-03-15 2024-03-13 1.394 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.372 0 +0
2024-03-12 2024-03-08 1.427 0 +0
2024-03-11 2024-03-07 1.449 0 +0
2024-03-08 2024-03-06 1.449 0 +0
2024-03-07 2024-03-05 1.449 0 +0
2024-03-06 2024-03-04 1.416 0 +0
2024-03-05 2024-03-01 1.416 0 +0
2024-03-04 2024-02-29 1.471 0 +0
2024-03-01 2024-02-28 1.471 0 +0
2024-02-29 2024-02-27 1.405 0 +0
2024-02-28 2024-02-26 1.394 0 +0
2024-02-27 2024-02-23 1.438 0 +0
2024-02-26 2024-02-22 1.383 0 +0
2024-02-23 2024-02-21 1.383 0 +0
2024-02-22 2024-02-20 1.360 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.327 0 +0
2024-02-16 2024-02-14 1.327 0 +0
2024-02-15 2024-02-09 1.327 0 +0
2024-02-14 2024-02-07 1.327 0 +0
2024-02-08 2024-02-06 1.327 0 +0
2024-02-07 2024-02-05 1.327 0 +0
2024-02-06 2024-02-02 1.327 0 +0
2024-02-05 2024-02-01 1.360 0 +0
2024-02-02 2024-01-31 1.360 0 +0
2024-02-01 2024-01-30 1.360 0 +0
2024-01-31 2024-01-29 1.360 0 +0
2024-01-30 2024-01-26 1.327 0 +0
2024-01-29 2024-01-25 1.327 0 +0
2024-01-26 2024-01-24 1.327 0 +0
2024-01-25 2024-01-23 1.305 0 +0
2024-01-24 2024-01-22 1.305 0 +0
2024-01-23 2024-01-19 1.305 0 +0
2024-01-22 2024-01-18 1.305 0 +0
2024-01-19 2024-01-17 1.305 0 +0
2024-01-18 2024-01-16 1.327 0 +0
2024-01-17 2024-01-15 1.327 0 +0
2024-01-16 2024-01-12 1.327 0 +0
2024-01-15 2024-01-11 1.349 0 +0
2024-01-12 2024-01-10 1.349 0 +0
2024-01-11 2024-01-09 1.349 0 +0
2024-01-10 2024-01-08 1.349 0 +0
2024-01-09 2024-01-05 1.349 0 +0
2024-01-08 2024-01-04 1.349 0 +0
2024-01-05 2024-01-03 1.349 0 +0
2024-01-04 2024-01-02 1.349 0 +0
2024-01-03 2023-12-29 1.349 0 +0
2024-01-02 2023-12-28 1.327 0 +0
2023-12-29 2023-12-27 1.327 0 +0
2023-12-28 2023-12-22 1.360 0 +0
2023-12-27 2023-12-21 1.360 0 +0
2023-12-22 2023-12-20 1.372 0 +0
2023-12-21 2023-12-19 1.372 0 +0
2023-12-20 2023-12-18 1.394 0 +0
2023-12-19 2023-12-15 1.394 0 +0
2023-12-18 2023-12-14 1.394 0 +0
2023-12-15 2023-12-13 1.416 0 +0
2023-12-14 2023-12-12 1.405 0 +0
2023-12-13 2023-12-11 1.405 0 +0
2023-12-12 2023-12-08 1.428 0 +0
2023-12-11 2023-12-07 1.474 0 +0
2023-12-08 2023-12-06 1.451 0 +0
2023-12-07 2023-12-05 1.405 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.405 0 +0
2023-12-04 2023-11-30 1.405 0 +0
2023-12-01 2023-11-29 1.405 0 +0
2023-11-30 2023-11-28 1.371 0 +0
2023-11-29 2023-11-27 1.383 0 +0
2023-11-28 2023-11-24 1.303 0 +0
2023-11-27 2023-11-23 1.303 0 +0
2023-11-24 2023-11-22 1.303 0 +0
2023-11-23 2023-11-21 1.325 0 +0
2023-11-22 2023-11-20 1.325 0 +0
2023-11-21 2023-11-17 1.360 0 +0
2023-11-20 2023-11-16 1.360 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.325 0 +0
2023-11-15 2023-11-13 1.360 0 +0
2023-11-14 2023-11-10 1.348 0 +0
2023-11-13 2023-11-09 1.348 0 +0
2023-11-10 2023-11-08 1.474 0 +0
2023-11-09 2023-11-07 1.474 0 +0
2023-11-08 2023-11-06 1.463 0 +0
2023-11-07 2023-11-03 1.474 0 +0
2023-11-06 2023-11-02 1.405 0 +0
2023-11-03 2023-11-01 1.405 0 +0
2023-11-02 2023-10-31 1.394 0 +0
2023-11-01 2023-10-30 1.394 0 +0
2023-10-31 2023-10-27 1.394 0 +0
2023-10-30 2023-10-26 1.383 0 +0
2023-10-27 2023-10-25 1.383 0 +0
2023-10-26 2023-10-24 1.383 0 +0
2023-10-25 2023-10-20 1.383 0 +0
2023-10-24 2023-10-19 1.417 0 +0
2023-10-20 2023-10-18 1.417 0 +0
2023-10-19 2023-10-17 1.417 0 +0
2023-10-18 2023-10-16 1.417 0 +0
2023-10-17 2023-10-13 1.417 0 +0
2023-10-16 2023-10-12 1.417 0 +0
2023-10-13 2023-10-11 1.417 0 +0
2023-10-12 2023-10-10 1.371 0 +0
2023-10-11 2023-10-09 1.348 0 +0
2023-10-10 2023-10-06 1.394 0 +0
2023-10-09 2023-10-05 1.394 0 +0
2023-10-06 2023-10-04 1.394 0 +0
2023-10-05 2023-10-03 1.394 0 +0
2023-10-04 2023-09-29 1.405 0 +0
2023-10-03 2023-09-28 1.405 0 +0
2023-09-29 2023-09-27 1.440 0 +0
2023-09-28 2023-09-26 1.428 0 +0
2023-09-27 2023-09-25 1.428 0 +0
2023-09-26 2023-09-22 1.428 0 +0
2023-09-25 2023-09-21 1.428 0 +0
2023-09-22 2023-09-20 1.428 0 +0
2023-09-21 2023-09-19 1.428 0 +0
2023-09-20 2023-09-18 1.428 0 +0
2023-09-19 2023-09-15 1.417 0 +0
2023-09-18 2023-09-14 1.428 0 +0
2023-09-15 2023-09-13 1.428 0 +0
2023-09-14 2023-09-12 1.428 0 +0
2023-09-13 2023-09-11 1.405 0 +0
2023-09-12 2023-09-07 1.383 0 +0
2023-09-11 2023-09-06 1.417 0 +0
2023-09-07 2023-09-05 1.417 0 +0
2023-09-06 2023-09-04 1.417 0 +0
2023-09-05 2023-08-31 1.394 0 +0
2023-09-04 2023-08-30 1.394 0 +0
2023-08-31 2023-08-29 1.417 0 +0
2023-08-30 2023-08-28 1.417 0 +0
2023-08-29 2023-08-25 1.417 0 +0
2023-08-28 2023-08-24 1.417 0 +0
2023-08-25 2023-08-23 1.417 0 +0
2023-08-24 2023-08-22 1.417 0 +0
2023-08-23 2023-08-21 1.440 0 +0
2023-08-22 2023-08-18 1.451 0 +0
2023-08-21 2023-08-17 1.451 0 +0
2023-08-18 2023-08-16 1.451 0 +0
2023-08-17 2023-08-15 1.451 0 +0
2023-08-16 2023-08-14 1.451 0 +0
2023-08-15 2023-08-11 1.627 0 +0
2023-08-14 2023-08-10 1.591 0 +0
2023-08-11 2023-08-09 1.615 0 +0
2023-08-10 2023-08-08 1.591 0 +0
2023-08-09 2023-08-07 1.579 0 +0
2023-08-08 2023-08-04 1.579 0 +0
2023-08-07 2023-08-03 1.579 0 +0
2023-08-04 2023-08-02 1.591 0 +0
2023-08-03 2023-08-01 1.579 0 +0
2023-08-02 2023-07-31 1.579 0 +0
2023-08-01 2023-07-28 1.579 0 +0
2023-07-31 2023-07-27 1.579 0 +0
2023-07-28 2023-07-26 1.603 0 +0
2023-07-27 2023-07-25 1.603 0 +0
2023-07-26 2023-07-24 1.567 0 +0
2023-07-25 2023-07-21 1.567 0 +0
2023-07-24 2023-07-20 1.567 0 +0
2023-07-21 2023-07-19 1.567 0 +0
2023-07-20 2023-07-18 1.591 0 +0
2023-07-19 2023-07-14 1.639 0 +0
2023-07-18 2023-07-13 1.591 0 +0
2023-07-14 2023-07-12 1.579 0 +0
2023-07-13 2023-07-11 1.579 0 +0
2023-07-12 2023-07-10 1.579 0 +0
2023-07-11 2023-07-07 1.531 0 +0
2023-07-10 2023-07-06 1.531 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.531 0 +0
2023-07-05 2023-07-03 1.518 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.531 0 +0
2023-06-30 2023-06-28 1.543 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.567 0 +0
2023-06-27 2023-06-23 1.567 0 +0
2023-06-26 2023-06-21 1.567 0 +0
2023-06-23 2023-06-20 1.567 0 +0
2023-06-21 2023-06-19 1.567 0 +0
2023-06-20 2023-06-16 1.567 0 +0
2023-06-19 2023-06-15 1.567 0 +0
2023-06-16 2023-06-14 1.567 0 +0
2023-06-15 2023-06-13 1.567 0 +0
2023-06-14 2023-06-12 1.567 0 +0
2023-06-13 2023-06-09 1.567 0 +0
2023-06-12 2023-06-08 1.627 0 +0
2023-06-09 2023-06-07 1.627 0 +0
2023-06-08 2023-06-06 1.627 0 +0
2023-06-07 2023-06-05 1.627 0 +0
2023-06-06 2023-06-02 1.627 0 +0
2023-06-05 2023-06-01 1.603 0 +0
2023-06-02 2023-05-31 1.567 0 +0
2023-06-01 2023-05-30 1.627 0 +0
2023-05-31 2023-05-29 1.627 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.591 0 +0
2023-05-25 2023-05-23 1.603 0 +0
2023-05-24 2023-05-22 1.603 0 +0
2023-05-23 2023-05-19 1.603 0 +0
2023-05-22 2023-05-18 1.603 0 +0
2023-05-19 2023-05-17 1.603 0 +0
2023-05-18 2023-05-16 1.603 0 +0
2023-05-17 2023-05-15 1.603 0 +0
2023-05-16 2023-05-12 1.615 0 +0
2023-05-15 2023-05-11 1.627 0 +0
2023-05-12 2023-05-10 1.591 0 +0
2023-05-11 2023-05-09 1.639 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.651 0 +0
2023-05-08 2023-05-04 1.651 0 +0
2023-05-05 2023-05-03 1.651 0 +0
2023-05-04 2023-05-02 1.651 0 +0
2023-05-03 2023-04-28 1.651 0 +0
2023-05-02 2023-04-27 1.651 0 +0
2023-04-28 2023-04-26 1.651 0 +0
2023-04-27 2023-04-25 1.651 0 +0
2023-04-26 2023-04-24 1.651 0 +0
2023-04-25 2023-04-21 1.651 0 +0
2023-04-24 2023-04-20 1.651 0 +0
2023-04-21 2023-04-19 1.687 0 +0
2023-04-20 2023-04-18 1.675 0 +0
2023-04-19 2023-04-17 1.675 0 +0
2023-04-18 2023-04-14 1.663 0 +0
2023-04-17 2023-04-13 1.723 0 +0
2023-04-14 2023-04-12 1.699 0 +0
2023-04-13 2023-04-11 1.663 0 +0
2023-04-12 2023-04-06 1.663 0 +0
2023-04-11 2023-04-04 1.663 0 +0
2023-04-06 2023-04-03 1.663 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.687 0 +0
2023-03-31 2023-03-29 1.687 0 +0
2023-03-30 2023-03-28 1.663 0 +0
2023-03-29 2023-03-27 1.663 0 +0
2023-03-28 2023-03-24 1.663 0 +0
2023-03-27 2023-03-23 1.663 0 +0
2023-03-24 2023-03-22 1.663 0 +0
2023-03-23 2023-03-21 1.675 0 +0
2023-03-22 2023-03-20 1.675 0 +0
2023-03-21 2023-03-17 1.675 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.675 0 +0
2023-03-16 2023-03-14 1.675 0 +0
2023-03-15 2023-03-13 1.735 0 +0
2023-03-14 2023-03-10 1.735 0 +0
2023-03-13 2023-03-09 1.723 0 +0
2023-03-10 2023-03-08 1.735 0 +0
2023-03-09 2023-03-07 1.735 0 +0
2023-03-08 2023-03-06 1.735 0 +0
2023-03-07 2023-03-03 1.735 0 +0
2023-03-06 2023-03-02 1.747 0 +0
2023-03-03 2023-03-01 1.747 0 +0
2023-03-02 2023-02-28 1.747 0 +0
2023-03-01 2023-02-27 1.747 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.772 0 +0
2023-02-24 2023-02-22 1.784 0 +0
2023-02-23 2023-02-21 1.784 0 +0
2023-02-22 2023-02-20 1.784 0 +0
2023-02-21 2023-02-17 1.784 0 +0
2023-02-20 2023-02-16 1.784 0 +0
2023-02-17 2023-02-15 1.784 0 +0
2023-02-16 2023-02-14 1.772 0 +0
2023-02-15 2023-02-13 1.747 0 +0
2023-02-14 2023-02-10 1.735 0 +0
2023-02-13 2023-02-09 1.735 0 +0
2023-02-10 2023-02-08 1.760 0 +0
2023-02-09 2023-02-07 1.772 0 +0
2023-02-08 2023-02-06 1.772 0 +0
2023-02-07 2023-02-03 1.772 0 +0
2023-02-06 2023-02-02 1.747 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.735 0 +0
2023-02-01 2023-01-30 1.735 0 +0
2023-01-31 2023-01-27 1.772 0 +0
2023-01-30 2023-01-26 1.772 0 +0
2023-01-27 2023-01-20 1.747 0 +0
2023-01-26 2023-01-19 1.747 0 +0
2023-01-20 2023-01-18 1.699 0 +0
2023-01-19 2023-01-17 1.699 0 +0
2023-01-18 2023-01-16 1.699 0 +0
2023-01-17 2023-01-13 1.699 0 +0
2023-01-16 2023-01-12 1.699 0 +0
2023-01-13 2023-01-11 1.723 0 +0
2023-01-12 2023-01-10 1.723 0 +0
2023-01-11 2023-01-09 1.723 0 +0
2023-01-10 2023-01-06 1.723 0 +0
2023-01-09 2023-01-05 1.735 0 +0
2023-01-06 2023-01-04 1.711 0 +0
2023-01-05 2023-01-03 1.711 0 +0
2023-01-04 2022-12-30 1.711 0 +0
2023-01-03 2022-12-29 1.711 0 +0
2022-12-30 2022-12-28 1.687 0 +0
2022-12-29 2022-12-23 1.687 0 +0
2022-12-28 2022-12-22 1.735 0 +0
2022-12-23 2022-12-21 1.735 0 +0
2022-12-22 2022-12-20 1.735 0 +0
2022-12-21 2022-12-19 1.735 0 +0
2022-12-20 2022-12-16 1.735 0 +0
2022-12-19 2022-12-15 1.735 0 +0
2022-12-16 2022-12-14 1.735 0 +0
2022-12-15 2022-12-13 1.687 0 +0
2022-12-14 2022-12-12 1.687 0 +0
2022-12-13 2022-12-09 1.846 0 +0
2022-12-12 2022-12-08 1.896 0 +0
2022-12-09 2022-12-07 1.784 0 +0
2022-12-08 2022-12-06 1.771 0 +0
2022-12-07 2022-12-05 1.759 0 +0
2022-12-06 2022-12-02 1.746 0 +0
2022-12-05 2022-12-01 1.721 0 +0
2022-12-02 2022-11-30 1.671 0 +0
2022-12-01 2022-11-29 1.771 0 +0
2022-11-30 2022-11-28 1.784 0 +0
2022-11-29 2022-11-25 1.771 0 +0
2022-11-28 2022-11-24 1.746 0 +0
2022-11-25 2022-11-23 1.746 0 +0
2022-11-24 2022-11-22 1.746 0 +0
2022-11-23 2022-11-21 1.696 0 +0
2022-11-22 2022-11-18 1.696 0 +0
2022-11-21 2022-11-17 1.709 0 +0
2022-11-18 2022-11-16 1.709 0 +0
2022-11-17 2022-11-15 1.709 0 +0
2022-11-16 2022-11-14 1.609 0 +0
2022-11-15 2022-11-11 1.547 0 +0
2022-11-14 2022-11-10 1.584 0 +0
2022-11-11 2022-11-09 1.584 0 +0
2022-11-10 2022-11-08 1.584 0 +0
2022-11-09 2022-11-07 1.584 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.509 0 +0
2022-11-04 2022-11-02 1.484 0 +0
2022-11-03 2022-11-01 1.484 0 +0
2022-11-02 2022-10-31 1.484 0 +0
2022-11-01 2022-10-28 1.509 0 +0
2022-10-31 2022-10-27 1.509 0 +0
2022-10-28 2022-10-26 1.509 0 +0
2022-10-27 2022-10-25 1.509 0 +0
2022-10-26 2022-10-24 1.509 0 +0
2022-10-25 2022-10-21 1.534 0 +0
2022-10-24 2022-10-20 1.572 0 +0
2022-10-21 2022-10-19 1.646 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.484 0 +0
2022-10-18 2022-10-14 1.497 0 +0
2022-10-17 2022-10-13 1.509 0 +0
2022-10-14 2022-10-12 1.497 0 +0
2022-10-13 2022-10-11 1.509 0 +0
2022-10-12 2022-10-10 1.509 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.522 0 +0
2022-10-07 2022-10-05 1.534 0 +0
2022-10-06 2022-10-03 1.459 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.547 0 +0
2022-09-30 2022-09-28 1.547 0 +0
2022-09-29 2022-09-27 1.559 0 +0
2022-09-28 2022-09-26 1.584 0 +0
2022-09-27 2022-09-23 1.584 0 +0
2022-09-26 2022-09-22 1.597 0 +0
2022-09-23 2022-09-21 1.572 0 +0
2022-09-22 2022-09-20 1.597 0 +0
2022-09-21 2022-09-19 1.572 0 +0
2022-09-20 2022-09-16 1.621 0 +0
2022-09-19 2022-09-15 1.621 0 +0
2022-09-16 2022-09-14 1.572 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.572 0 +0
2022-09-13 2022-09-08 1.572 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.584 0 +0
2022-09-07 2022-09-05 1.621 0 +0
2022-09-06 2022-09-02 1.621 0 +0
2022-09-05 2022-09-01 1.621 0 +0
2022-09-02 2022-08-31 1.621 0 +0
2022-09-01 2022-08-30 1.621 0 +0
2022-08-31 2022-08-29 1.646 0 +0
2022-08-30 2022-08-26 1.646 0 +0
2022-08-29 2022-08-25 1.659 0 +0
2022-08-26 2022-08-24 1.659 0 +0
2022-08-25 2022-08-23 1.659 0 +0
2022-08-24 2022-08-22 1.659 0 +0
2022-08-23 2022-08-19 1.646 0 +0
2022-08-22 2022-08-18 1.646 0 +0
2022-08-19 2022-08-17 1.659 0 +0
2022-08-18 2022-08-16 1.646 0 +0
2022-08-17 2022-08-15 1.634 0 +0
2022-08-16 2022-08-12 1.621 0 +0
2022-08-15 2022-08-11 1.787 0 +0
2022-08-12 2022-08-10 1.787 0 +0
2022-08-11 2022-08-09 1.787 0 +0
2022-08-10 2022-08-08 1.826 0 +0
2022-08-09 2022-08-05 1.787 0 +0
2022-08-08 2022-08-04 1.761 0 +0
2022-08-05 2022-08-03 1.761 0 +0
2022-08-04 2022-08-02 1.826 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.826 0 +0
2022-08-01 2022-07-28 1.826 0 +0
2022-07-29 2022-07-27 1.839 0 +0
2022-07-28 2022-07-26 1.839 0 +0
2022-07-27 2022-07-25 1.839 0 +0
2022-07-26 2022-07-22 1.839 0 +0
2022-07-25 2022-07-21 1.826 0 +0
2022-07-22 2022-07-20 1.800 0 +0
2022-07-21 2022-07-19 1.774 0 +0
2022-07-20 2022-07-18 1.735 0 +0
2022-07-19 2022-07-15 1.774 0 +0
2022-07-18 2022-07-14 1.774 0 +0
2022-07-15 2022-07-13 1.748 0 +0
2022-07-14 2022-07-12 1.774 0 +0
2022-07-13 2022-07-11 1.774 0 +0
2022-07-12 2022-07-08 1.774 0 +0
2022-07-11 2022-07-07 1.761 0 +0
2022-07-08 2022-07-06 1.748 0 +0
2022-07-07 2022-07-05 1.735 0 +0
2022-07-06 2022-07-04 1.748 0 +0
2022-07-05 2022-06-30 1.774 0 +0
2022-07-04 2022-06-29 1.800 0 +0
2022-06-30 2022-06-28 1.787 0 +0
2022-06-29 2022-06-27 1.761 0 +0
2022-06-28 2022-06-24 1.826 0 +0
2022-06-27 2022-06-23 1.826 0 +0
2022-06-24 2022-06-22 1.813 0 +0
2022-06-23 2022-06-21 1.748 0 +0
2022-06-22 2022-06-20 1.748 0 +0
2022-06-21 2022-06-17 1.748 0 +0
2022-06-20 2022-06-16 1.735 0 +0
2022-06-17 2022-06-15 1.748 0 +0
2022-06-16 2022-06-14 1.748 0 +0
2022-06-15 2022-06-13 1.748 0 +0
2022-06-14 2022-06-10 1.774 0 +0
2022-06-13 2022-06-09 1.787 0 +0
2022-06-10 2022-06-08 1.774 0 +0
2022-06-09 2022-06-07 1.826 0 +0
2022-06-08 2022-06-06 1.839 0 +0
2022-06-07 2022-06-02 1.865 0 +0
2022-06-06 2022-06-01 1.839 0 +0
2022-06-02 2022-05-31 1.865 0 +0
2022-06-01 2022-05-30 1.865 0 +0
2022-05-31 2022-05-27 1.865 0 +0
2022-05-30 2022-05-26 1.813 0 +0
2022-05-27 2022-05-25 1.826 0 +0
2022-05-26 2022-05-24 1.826 0 +0
2022-05-25 2022-05-23 1.826 0 +0
2022-05-24 2022-05-20 1.826 0 +0
2022-05-23 2022-05-19 1.839 0 +0
2022-05-20 2022-05-18 1.839 0 +0
2022-05-19 2022-05-17 1.826 0 +0
2022-05-18 2022-05-16 1.865 0 +0
2022-05-17 2022-05-13 1.826 0 +0
2022-05-16 2022-05-12 1.865 0 +0
2022-05-13 2022-05-11 1.931 0 +0
2022-05-12 2022-05-10 1.878 0 +0
2022-05-11 2022-05-06 1.878 0 +0
2022-05-10 2022-05-05 1.931 0 +0
2022-05-06 2022-05-04 1.931 0 +0
2022-05-05 2022-05-03 1.944 0 +0
2022-05-04 2022-04-29 1.931 0 +0
2022-05-03 2022-04-28 1.931 0 +0
2022-04-29 2022-04-27 1.904 0 +0
2022-04-28 2022-04-26 1.904 0 +0
2022-04-27 2022-04-25 1.970 0 +0
2022-04-26 2022-04-22 1.970 0 +0
2022-04-25 2022-04-21 1.931 0 +0
2022-04-22 2022-04-20 1.957 0 +0
2022-04-21 2022-04-19 1.996 0 +0
2022-04-20 2022-04-14 2.022 0 +0
2022-04-19 2022-04-13 2.048 0 +0
2022-04-14 2022-04-12 2.022 0 +0
2022-04-13 2022-04-11 2.009 0 +0
2022-04-12 2022-04-08 2.035 0 +0
2022-04-11 2022-04-07 2.022 0 +0
2022-04-08 2022-04-06 2.035 0 +0
2022-04-07 2022-04-04 2.048 0 +0
2022-04-06 2022-04-01 1.996 0 +0
2022-04-04 2022-03-31 2.022 0 +0
2022-04-01 2022-03-30 2.022 0 +0
2022-03-31 2022-03-29 2.035 0 +0
2022-03-30 2022-03-28 2.009 0 +0
2022-03-29 2022-03-25 2.035 0 +0
2022-03-28 2022-03-24 2.061 0 +0
2022-03-25 2022-03-23 2.061 0 +0
2022-03-24 2022-03-22 2.061 0 +0
2022-03-23 2022-03-21 2.035 0 +0
2022-03-22 2022-03-18 2.061 0 +0
2022-03-21 2022-03-17 2.061 0 +0
2022-03-18 2022-03-16 2.074 0 +0
2022-03-17 2022-03-15 1.904 0 +0
2022-03-16 2022-03-14 1.957 0 +0
2022-03-15 2022-03-11 2.074 0 +0
2022-03-14 2022-03-10 2.048 0 +0
2022-03-11 2022-03-09 2.022 0 +0
2022-03-10 2022-03-08 1.983 0 +0
2022-03-09 2022-03-07 1.957 0 +0
2022-03-08 2022-03-04 1.983 0 +0
2022-03-07 2022-03-03 1.970 0 +0
2022-03-04 2022-03-02 1.996 0 +0
2022-03-03 2022-03-01 1.996 0 +0
2022-03-02 2022-02-28 2.022 0 +0
2022-03-01 2022-02-25 2.022 0 +0
2022-02-28 2022-02-24 1.983 0 +0
2022-02-25 2022-02-23 2.035 0 +0
2022-02-24 2022-02-22 2.035 0 +0
2022-02-23 2022-02-21 2.022 0 +0
2022-02-22 2022-02-18 2.061 0 +0
2022-02-21 2022-02-17 2.087 0 +0
2022-02-18 2022-02-16 2.061 0 +0
2022-02-17 2022-02-15 2.061 0 +0
2022-02-16 2022-02-14 2.074 0 +0
2022-02-15 2022-02-11 2.074 0 +0
2022-02-14 2022-02-10 2.074 0 +0
2022-02-11 2022-02-09 2.087 0 +0
2022-02-10 2022-02-08 2.035 0 +0
2022-02-09 2022-02-07 2.022 0 +0
2022-02-08 2022-02-04 2.022 0 +0
2022-02-07 2022-01-31 2.061 0 +0
2022-02-04 2022-01-27 2.022 0 +0
2022-01-28 2022-01-26 2.074 0 +0
2022-01-27 2022-01-25 2.074 0 +0
2022-01-26 2022-01-24 2.074 0 +0
2022-01-25 2022-01-21 2.087 0 +0
2022-01-24 2022-01-20 2.087 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.048 0 +0
2022-01-17 2022-01-13 2.087 0 +0
2022-01-14 2022-01-12 2.087 0 +0
2022-01-13 2022-01-11 2.152 0 +0
2022-01-12 2022-01-10 2.074 0 +0
2022-01-11 2022-01-07 2.035 0 +0
2022-01-10 2022-01-06 2.022 0 +0
2022-01-07 2022-01-05 2.048 0 +0
2022-01-06 2022-01-04 2.087 0 +0
2022-01-05 2022-01-03 2.113 0 +0
2022-01-04 2021-12-31 2.113 0 +0
2022-01-03 2021-12-29 2.087 0 +0
2021-12-30 2021-12-28 2.087 0 +0
2021-12-29 2021-12-24 2.074 0 +0
2021-12-28 2021-12-22 2.087 0 +0
2021-12-23 2021-12-21 2.087 0 +0
2021-12-22 2021-12-20 2.087 0 +0
2021-12-21 2021-12-17 2.087 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.113 0 +0
2021-12-16 2021-12-14 2.139 0 +0
2021-12-15 2021-12-13 2.191 0 +0
2021-12-14 2021-12-10 2.218 0 +0
2021-12-13 2021-12-09 2.257 0 +0
2021-12-10 2021-12-08 2.390 0 +0
2021-12-09 2021-12-07 2.403 0 +0
2021-12-08 2021-12-06 2.363 0 +0
2021-12-07 2021-12-03 2.403 0 +0
2021-12-06 2021-12-02 2.403 0 +0
2021-12-03 2021-12-01 2.403 0 +0
2021-12-02 2021-11-30 2.390 0 +0
2021-12-01 2021-11-29 2.403 0 +0
2021-11-30 2021-11-26 2.403 0 +0
2021-11-29 2021-11-25 2.444 0 +0
2021-11-26 2021-11-24 2.457 0 +0
2021-11-25 2021-11-23 2.403 0 +0
2021-11-24 2021-11-22 2.403 0 +0
2021-11-23 2021-11-19 2.376 0 +0
2021-11-22 2021-11-18 2.376 0 +0
2021-11-19 2021-11-17 2.417 0 +0
2021-11-18 2021-11-16 2.417 0 +0
2021-11-17 2021-11-15 2.349 0 +0
2021-11-16 2021-11-12 2.349 0 +0
2021-11-15 2021-11-11 2.376 0 +0
2021-11-12 2021-11-10 2.349 0 +0
2021-11-11 2021-11-09 2.390 0 +0
2021-11-10 2021-11-08 2.390 0 +0
2021-11-09 2021-11-05 2.363 0 +0
2021-11-08 2021-11-04 2.390 0 +0
2021-11-05 2021-11-03 2.430 0 +0
2021-11-04 2021-11-02 2.430 0 +0
2021-11-03 2021-11-01 2.430 0 +0
2021-11-02 2021-10-29 2.444 0 +0
2021-11-01 2021-10-28 2.430 0 +0
2021-10-29 2021-10-27 2.430 0 +0
2021-10-28 2021-10-26 2.430 0 +0
2021-10-27 2021-10-25 2.498 0 +0
2021-10-26 2021-10-22 2.498 0 +0
2021-10-25 2021-10-21 2.484 0 +0
2021-10-22 2021-10-20 2.484 0 +0
2021-10-21 2021-10-19 2.444 0 +0
2021-10-20 2021-10-18 2.430 0 +0
2021-10-19 2021-10-15 2.457 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.430 0 +0
2021-10-12 2021-10-08 2.525 0 +0
2021-10-11 2021-10-07 2.552 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.444 0 +0
2021-10-06 2021-10-04 2.444 0 +0
2021-10-05 2021-09-30 2.444 0 +0
2021-10-04 2021-09-29 2.430 0 +0
2021-09-30 2021-09-28 2.417 0 +0
2021-09-29 2021-09-27 2.457 0 +0
2021-09-28 2021-09-24 2.444 0 +0
2021-09-27 2021-09-23 2.498 0 +0
2021-09-24 2021-09-21 2.484 0 +0
2021-09-23 2021-09-20 2.471 0 +0
2021-09-21 2021-09-17 2.538 0 +0
2021-09-20 2021-09-16 2.565 0 +0
2021-09-17 2021-09-15 2.606 0 +0
2021-09-16 2021-09-14 2.592 0 +0
2021-09-15 2021-09-13 2.592 0 +0
2021-09-14 2021-09-10 2.592 0 +0
2021-09-13 2021-09-09 2.565 0 +0
2021-09-10 2021-09-08 2.579 0 +0
2021-09-09 2021-09-07 2.592 0 +0
2021-09-08 2021-09-06 2.592 0 +0
2021-09-07 2021-09-03 2.565 0 +0
2021-09-06 2021-09-02 2.592 0 +0
2021-09-03 2021-09-01 2.592 0 +0
2021-09-02 2021-08-31 2.619 0 +0
2021-09-01 2021-08-30 2.606 0 +0
2021-08-31 2021-08-27 2.606 0 +0
2021-08-30 2021-08-26 2.619 0 +0
2021-08-27 2021-08-25 2.619 0 +0
2021-08-26 2021-08-24 2.619 0 +0
2021-08-25 2021-08-23 2.606 0 +0
2021-08-24 2021-08-20 2.633 0 +0
2021-08-23 2021-08-19 2.700 0 +0
2021-08-20 2021-08-18 2.741 0 +0
2021-08-19 2021-08-17 2.741 0 +0
2021-08-18 2021-08-16 3.086 0 +0
2021-08-17 2021-08-13 3.115 0 +0
2021-08-16 2021-08-12 3.115 0 +0
2021-08-13 2021-08-11 3.101 0 +0
2021-08-12 2021-08-10 3.101 0 +0
2021-08-11 2021-08-09 3.115 0 +0
2021-08-10 2021-08-06 3.115 0 +0
2021-08-09 2021-08-05 3.115 0 +0
2021-08-06 2021-08-04 3.101 0 +0
2021-08-05 2021-08-03 3.072 0 +0
2021-08-04 2021-08-02 3.058 0 +0
2021-08-03 2021-07-30 3.044 0 +0
2021-08-02 2021-07-29 3.044 0 +0
2021-07-30 2021-07-28 2.973 0 +0
2021-07-29 2021-07-27 2.944 0 +0
2021-07-28 2021-07-26 3.015 0 +0
2021-07-27 2021-07-23 3.072 0 +0
2021-07-26 2021-07-22 3.072 0 +0
2021-07-23 2021-07-21 3.129 0 +0
2021-07-22 2021-07-20 3.129 0 +0
2021-07-21 2021-07-19 3.157 0 +0
2021-07-20 2021-07-16 3.172 0 +0
2021-07-19 2021-07-15 3.101 0 +0
2021-07-16 2021-07-14 3.101 0 +0
2021-07-15 2021-07-13 3.129 0 +0
2021-07-14 2021-07-12 3.129 0 +0
2021-07-13 2021-07-09 3.115 0 +0
2021-07-12 2021-07-08 3.129 0 +0
2021-07-09 2021-07-07 3.200 0 +0
2021-07-08 2021-07-06 3.101 0 +0
2021-07-07 2021-07-05 3.086 0 +0
2021-07-06 2021-07-02 3.058 0 +0
2021-07-05 2021-06-30 3.101 0 +0
2021-07-02 2021-06-29 3.072 0 +0
2021-06-30 2021-06-28 3.058 0 +0
2021-06-29 2021-06-25 2.987 0 +0
2021-06-28 2021-06-24 3.015 0 +0
2021-06-25 2021-06-23 3.001 0 +0
2021-06-24 2021-06-22 3.015 0 +0
2021-06-23 2021-06-21 3.044 0 +0
2021-06-22 2021-06-18 3.029 0 +0
2021-06-21 2021-06-17 3.029 0 +0
2021-06-18 2021-06-16 3.015 0 +0
2021-06-17 2021-06-15 3.001 0 +0
2021-06-16 2021-06-11 2.987 0 +0
2021-06-15 2021-06-10 3.029 0 +0
2021-06-11 2021-06-09 2.916 0 +0
2021-06-10 2021-06-08 2.631 0 +0
2021-06-09 2021-06-07 2.631 0 +0
2021-06-08 2021-06-04 2.603 0 +0
2021-06-07 2021-06-03 2.603 0 +0
2021-06-04 2021-06-02 2.645 0 +0
2021-06-03 2021-06-01 2.660 0 +0
2021-06-02 2021-05-31 2.645 0 +0
2021-06-01 2021-05-28 2.660 0 +0
2021-05-31 2021-05-27 2.603 0 +0
2021-05-28 2021-05-26 2.631 0 +0
2021-05-27 2021-05-25 2.674 0 +0
2021-05-26 2021-05-24 2.532 0 +0
2021-05-25 2021-05-21 2.532 0 +0
2021-05-24 2021-05-20 2.546 0 +0
2021-05-21 2021-05-18 2.532 0 +0
2021-05-20 2021-05-17 2.532 0 +0
2021-05-18 2021-05-14 2.532 0 +0
2021-05-17 2021-05-13 2.532 0 +0
2021-05-14 2021-05-12 2.532 0 +0
2021-05-13 2021-05-11 2.532 0 +0
2021-05-12 2021-05-10 2.560 0 +0
2021-05-11 2021-05-07 2.517 0 +0
2021-05-10 2021-05-06 2.532 0 +0
2021-05-07 2021-05-05 2.503 0 +0
2021-05-06 2021-05-04 2.517 0 +0
2021-05-05 2021-05-03 2.517 0 +0
2021-05-04 2021-04-30 2.517 0 +0
2021-05-03 2021-04-29 2.517 0 +0
2021-04-30 2021-04-28 2.532 0 +0
2021-04-29 2021-04-27 2.532 0 +0
2021-04-28 2021-04-26 2.489 0 +0
2021-04-27 2021-04-23 2.503 0 +0
2021-04-26 2021-04-22 2.461 0 +0
2021-04-23 2021-04-21 2.461 0 +0
2021-04-22 2021-04-20 2.461 0 +0
2021-04-21 2021-04-19 2.461 0 +0
2021-04-20 2021-04-16 2.461 0 +0
2021-04-19 2021-04-15 2.461 0 +0
2021-04-16 2021-04-14 2.461 0 +0
2021-04-15 2021-04-13 2.446 0 +0
2021-04-14 2021-04-12 2.432 0 +0
2021-04-13 2021-04-09 2.475 0 +0
2021-04-12 2021-04-08 2.446 0 +0
2021-04-09 2021-04-07 2.517 0 +0
2021-04-08 2021-04-01 2.432 0 +0
2021-04-07 2021-03-31 2.404 0 +0
2021-04-01 2021-03-30 2.404 0 +0
2021-03-31 2021-03-29 2.389 0 +0
2021-03-30 2021-03-26 2.389 0 +0
2021-03-29 2021-03-25 2.389 0 +0
2021-03-26 2021-03-24 2.389 0 +0
2021-03-25 2021-03-23 2.432 0 +0
2021-03-24 2021-03-22 2.461 0 +0
2021-03-23 2021-03-19 2.432 0 +0
2021-03-22 2021-03-18 2.432 0 +0
2021-03-19 2021-03-17 2.432 0 +0
2021-03-18 2021-03-16 2.475 0 +0
2021-03-17 2021-03-15 2.446 0 +0
2021-03-16 2021-03-12 2.432 0 +0
2021-03-15 2021-03-11 2.418 0 +0
2021-03-12 2021-03-10 2.404 0 +0
2021-03-11 2021-03-09 2.418 0 +0
2021-03-10 2021-03-08 2.389 0 +0
2021-03-09 2021-03-05 2.446 0 +0
2021-03-08 2021-03-04 2.475 0 +0
2021-03-05 2021-03-03 2.489 0 +0
2021-03-04 2021-03-02 2.418 0 +0
2021-03-03 2021-03-01 2.404 0 +0
2021-03-02 2021-02-26 2.361 0 +0
2021-03-01 2021-02-25 2.418 0 +0
2021-02-26 2021-02-24 2.432 0 +0
2021-02-25 2021-02-23 2.461 0 +0
2021-02-24 2021-02-22 2.446 0 +0
2021-02-23 2021-02-19 2.560 0 +0
2021-02-22 2021-02-18 2.489 0 +0
2021-02-19 2021-02-17 2.574 0 +0
2021-02-18 2021-02-16 2.660 0 +0
2021-02-17 2021-02-11 2.560 0 +0
2021-02-16 2021-02-09 2.333 0 +0
2021-02-10 2021-02-08 2.347 0 +0
2021-02-09 2021-02-05 2.347 0 +0
2021-02-08 2021-02-04 2.276 0 +0
2021-02-05 2021-02-03 2.276 0 +0
2021-02-04 2021-02-02 2.276 0 +0
2021-02-03 2021-02-01 2.219 0 +0
2021-02-02 2021-01-29 2.205 0 +0
2021-02-01 2021-01-28 2.176 0 +0
2021-01-29 2021-01-27 2.261 0 +0
2021-01-28 2021-01-26 2.219 0 +0
2021-01-27 2021-01-25 2.247 0 +0
2021-01-26 2021-01-22 2.205 0 +0
2021-01-25 2021-01-21 2.176 0 +0
2021-01-22 2021-01-20 2.148 0 +0
2021-01-21 2021-01-19 2.148 0 +0
2021-01-20 2021-01-18 2.148 0 +0
2021-01-19 2021-01-15 2.148 0 +0
2021-01-18 2021-01-14 2.148 0 +0
2021-01-15 2021-01-13 2.176 0 +0
2021-01-14 2021-01-12 2.162 0 +0
2021-01-13 2021-01-11 2.133 0 +0
2021-01-12 2021-01-08 2.133 0 +0
2021-01-11 2021-01-07 2.162 0 +0
2021-01-08 2021-01-06 2.162 0 +0
2021-01-07 2021-01-05 2.133 0 +0
2021-01-06 2021-01-04 2.133 0 +0
2021-01-05 2020-12-31 2.148 0 +0
2021-01-04 2020-12-29 2.148 0 +0
2020-12-30 2020-12-28 2.190 0 +0
2020-12-29 2020-12-24 2.190 0 +0
2020-12-28 2020-12-22 2.176 0 +0
2020-12-23 2020-12-21 2.148 0 +0
2020-12-22 2020-12-18 2.119 0 +0
2020-12-21 2020-12-17 2.105 0 +0
2020-12-18 2020-12-16 2.119 0 +0
2020-12-17 2020-12-15 2.119 0 +0
2020-12-16 2020-12-14 2.162 0 +0
2020-12-15 2020-12-11 2.176 0 +0
2020-12-14 2020-12-10 2.205 0 +0
2020-12-11 2020-12-09 2.379 0 +0
2020-12-10 2020-12-08 2.349 0 +0
2020-12-09 2020-12-07 2.319 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.408 0 +0
2020-12-04 2020-12-02 2.438 0 +0
2020-12-03 2020-12-01 2.319 0 +0
2020-12-02 2020-11-30 2.319 0 +0
2020-12-01 2020-11-27 2.305 0 +0
2020-11-30 2020-11-26 2.142 0 +0
2020-11-27 2020-11-25 2.127 0 +0
2020-11-26 2020-11-24 2.098 0 +0
2020-11-25 2020-11-23 2.098 0 +0
2020-11-24 2020-11-20 2.053 0 +0
2020-11-23 2020-11-19 2.039 0 +0
2020-11-20 2020-11-18 2.039 0 +0
2020-11-19 2020-11-17 2.039 0 +0
2020-11-18 2020-11-16 1.935 0 +0
2020-11-17 2020-11-13 1.935 0 +0
2020-11-16 2020-11-12 2.039 0 +0
2020-11-13 2020-11-11 2.113 0 +0
2020-11-12 2020-11-10 2.068 0 +0
2020-11-11 2020-11-09 1.965 0 +0
2020-11-10 2020-11-06 1.891 0 +0
2020-11-09 2020-11-05 1.921 0 +0
2020-11-06 2020-11-04 1.921 0 +0
2020-11-05 2020-11-03 1.935 0 +0
2020-11-04 2020-11-02 1.935 0 +0
2020-11-03 2020-10-30 1.906 0 +0
2020-11-02 2020-10-29 1.935 0 +0
2020-10-30 2020-10-28 1.950 0 +0
2020-10-29 2020-10-27 1.980 0 +0
2020-10-28 2020-10-23 1.906 0 +0
2020-10-27 2020-10-22 1.906 0 +0
2020-10-23 2020-10-21 1.965 0 +0
2020-10-22 2020-10-20 1.965 0 +0
2020-10-21 2020-10-19 1.965 0 +0
2020-10-20 2020-10-16 1.965 0 +0
2020-10-19 2020-10-15 1.935 0 +0
2020-10-16 2020-10-14 1.935 0 +0
2020-10-15 2020-10-12 2.009 0 +0
2020-10-14 2020-10-09 1.906 0 +0
2020-10-12 2020-10-08 1.935 0 +0
2020-10-09 2020-10-07 1.935 0 +0
2020-10-08 2020-10-06 1.921 0 +0
2020-10-07 2020-10-05 1.891 0 +0
2020-10-06 2020-09-30 1.847 0 +0
2020-10-05 2020-09-29 1.847 0 +0
2020-09-30 2020-09-28 1.847 0 +0
2020-09-29 2020-09-25 1.832 0 +0
2020-09-28 2020-09-24 1.861 0 +0
2020-09-25 2020-09-23 1.891 0 +0
2020-09-24 2020-09-22 1.891 0 +0
2020-09-23 2020-09-21 1.861 0 +0
2020-09-22 2020-09-18 1.950 0 +0
2020-09-21 2020-09-17 1.950 0 +0
2020-09-18 2020-09-16 1.950 0 +0
2020-09-17 2020-09-15 1.950 0 +0
2020-09-16 2020-09-14 1.802 0 +0
2020-09-15 2020-09-11 1.802 0 +0
2020-09-14 2020-09-10 1.802 0 +0
2020-09-11 2020-09-09 1.802 0 +0
2020-09-10 2020-09-08 1.802 0 +0
2020-09-09 2020-09-07 1.802 0 +0
2020-09-08 2020-09-04 1.802 0 +0
2020-09-07 2020-09-03 1.802 0 +0
2020-09-04 2020-09-02 1.788 0 +0
2020-09-03 2020-09-01 1.773 0 +0
2020-09-02 2020-08-31 1.743 0 +0
2020-09-01 2020-08-28 1.788 0 +0
2020-08-31 2020-08-27 1.788 0 +0
2020-08-28 2020-08-26 1.817 0 +0
2020-08-27 2020-08-25 1.788 0 +0
2020-08-26 2020-08-24 1.788 0 +0
2020-08-25 2020-08-21 1.699 0 +0
2020-08-24 2020-08-20 1.758 0 +0
2020-08-21 2020-08-19 1.684 0 +0
2020-08-20 2020-08-18 1.699 0 +0
2020-08-19 2020-08-17 1.699 0 +0
2020-08-18 2020-08-14 1.669 0 +0
2020-08-17 2020-08-13 1.684 0 +0
2020-08-14 2020-08-12 1.699 0 +0
2020-08-13 2020-08-11 1.759 0 +0
2020-08-12 2020-08-10 1.668 0 +0
2020-08-11 2020-08-07 1.698 0 +0
2020-08-10 2020-08-06 1.698 0 +0
2020-08-07 2020-08-05 1.698 0 +0
2020-08-06 2020-08-04 1.683 0 +0
2020-08-05 2020-08-03 1.683 0 +0
2020-08-04 2020-07-31 1.683 0 +0
2020-08-03 2020-07-30 1.683 0 +0
2020-07-31 2020-07-29 1.683 0 +0
2020-07-30 2020-07-28 1.683 0 +0
2020-07-29 2020-07-27 1.683 0 +0
2020-07-28 2020-07-24 1.683 0 +0
2020-07-27 2020-07-23 1.698 0 +0
2020-07-24 2020-07-22 1.744 0 +0
2020-07-23 2020-07-21 1.744 0 +0
2020-07-22 2020-07-20 1.744 0 +0
2020-07-21 2020-07-17 1.728 0 +0
2020-07-20 2020-07-16 1.683 0 +0
2020-07-17 2020-07-15 1.698 0 +0
2020-07-16 2020-07-14 1.713 0 +0
2020-07-15 2020-07-13 1.713 0 +0
2020-07-14 2020-07-10 1.713 0 +0
2020-07-13 2020-07-09 1.744 0 +0
2020-07-10 2020-07-08 1.759 0 +0
2020-07-09 2020-07-07 1.774 0 +0
2020-07-08 2020-07-06 1.774 0 +0
2020-07-07 2020-07-03 1.789 0 +0
2020-07-06 2020-07-02 1.759 0 +0
2020-07-03 2020-06-30 1.744 0 +0
2020-07-02 2020-06-29 1.849 0 +0
2020-06-30 2020-06-26 1.834 0 +0
2020-06-29 2020-06-24 1.834 0 +0
2020-06-26 2020-06-23 1.879 0 +0
2020-06-24 2020-06-22 1.894 0 +0
2020-06-23 2020-06-19 1.894 0 +0
2020-06-22 2020-06-18 1.894 0 +0
2020-06-19 2020-06-17 1.864 0 +0
2020-06-18 2020-06-16 1.864 0 +0
2020-06-17 2020-06-15 1.849 0 +0
2020-06-16 2020-06-12 1.924 0 +0
2020-06-15 2020-06-11 1.879 0 +0
2020-06-12 2020-06-10 1.879 0 +0
2020-06-11 2020-06-09 1.834 0 +0
2020-06-10 2020-06-08 1.804 0 +0
2020-06-09 2020-06-05 1.864 0 +0
2020-06-08 2020-06-04 1.879 0 +0
2020-06-05 2020-06-03 1.894 0 +0
2020-06-04 2020-06-02 1.909 0 +0
2020-06-03 2020-06-01 1.924 0 +0
2020-06-02 2020-05-29 1.939 0 +0
2020-06-01 2020-05-28 1.999 0 +0
2020-05-29 2020-05-27 2.014 0 +0
2020-05-28 2020-05-26 2.014 0 +0
2020-05-27 2020-05-25 1.939 0 +0
2020-05-26 2020-05-22 2.029 0 +0
2020-05-25 2020-05-21 2.029 0 +0
2020-05-22 2020-05-20 1.924 0 +0
2020-05-21 2020-05-19 1.999 0 +0
2020-05-20 2020-05-18 1.984 0 +0
2020-05-19 2020-05-15 2.104 0 +0
2020-05-18 2020-05-14 2.134 0 +0
2020-05-15 2020-05-13 2.134 0 +0
2020-05-14 2020-05-12 2.134 0 +0
2020-05-13 2020-05-11 2.134 0 +0
2020-05-12 2020-05-08 2.104 0 +0
2020-05-11 2020-05-07 2.104 0 +0
2020-05-08 2020-05-06 2.104 0 +0
2020-05-07 2020-05-05 2.074 0 +0
2020-05-06 2020-05-04 2.044 0 +0
2020-05-05 2020-04-29 2.059 0 +0
2020-05-04 2020-04-28 2.074 0 +0
2020-04-29 2020-04-27 2.074 0 +0
2020-04-28 2020-04-24 2.059 0 +0
2020-04-27 2020-04-23 2.059 0 +0
2020-04-24 2020-04-22 2.074 0 +0
2020-04-23 2020-04-21 2.089 0 +0
2020-04-22 2020-04-20 2.164 0 +0
2020-04-21 2020-04-17 2.164 0 +0
2020-04-20 2020-04-16 2.074 0 +0
2020-04-17 2020-04-15 2.074 0 +0
2020-04-16 2020-04-14 2.044 0 +0
2020-04-15 2020-04-09 2.104 0 +0
2020-04-14 2020-04-08 2.119 0 +0
2020-04-09 2020-04-07 2.119 0 +0
2020-04-08 2020-04-06 2.029 0 +0
2020-04-07 2020-04-03 1.984 0 +0
2020-04-06 2020-04-02 2.014 0 +0
2020-04-03 2020-04-01 2.029 0 +0
2020-04-02 2020-03-31 2.059 0 +0
2020-04-01 2020-03-30 1.969 0 +0
2020-03-31 2020-03-27 2.059 0 +0
2020-03-30 2020-03-26 2.044 0 +0
2020-03-27 2020-03-25 1.969 0 +0
2020-03-26 2020-03-24 1.954 0 +0
2020-03-25 2020-03-23 1.939 0 +0
2020-03-24 2020-03-20 1.999 0 +0
2020-03-23 2020-03-19 1.984 0 +0
2020-03-20 2020-03-18 2.074 0 +0
2020-03-19 2020-03-17 2.179 0 +0
2020-03-18 2020-03-16 2.149 0 +0
2020-03-17 2020-03-13 2.300 0 +0
2020-03-16 2020-03-12 2.390 0 +0
2020-03-13 2020-03-11 2.330 0 +0
2020-03-12 2020-03-10 2.390 0 +0
2020-03-11 2020-03-09 2.420 0 +0
2020-03-10 2020-03-06 2.450 0 +0
2020-03-09 2020-03-05 2.480 0 +0
2020-03-06 2020-03-04 2.435 0 +0
2020-03-05 2020-03-03 2.450 0 +0
2020-03-04 2020-03-02 2.465 0 +0
2020-03-03 2020-02-28 2.375 0 +0
2020-03-02 2020-02-27 2.405 0 +0
2020-02-28 2020-02-26 2.375 0 +0
2020-02-27 2020-02-25 2.450 0 +0
2020-02-26 2020-02-24 2.450 0 +0
2020-02-25 2020-02-21 2.450 0 +0
2020-02-24 2020-02-20 2.435 0 +0
2020-02-21 2020-02-19 2.465 0 +0
2020-02-20 2020-02-18 2.495 0 +0
2020-02-19 2020-02-17 2.450 0 +0
2020-02-18 2020-02-14 2.465 0 +0
2020-02-17 2020-02-13 2.450 0 +0
2020-02-14 2020-02-12 2.495 0 +0
2020-02-13 2020-02-11 2.435 0 +0
2020-02-12 2020-02-10 2.450 0 +0
2020-02-11 2020-02-07 2.510 0 +0
2020-02-10 2020-02-06 2.495 0 +0
2020-02-07 2020-02-05 2.465 0 +0
2020-02-06 2020-02-04 2.480 0 +0
2020-02-05 2020-02-03 2.480 0 +0
2020-02-04 2020-01-31 2.450 0 +0
2020-02-03 2020-01-30 2.450 0 +0
2020-01-31 2020-01-29 2.465 0 +0
2020-01-30 2020-01-24 2.495 0 +0
2020-01-29 2020-01-22 2.525 0 +0
2020-01-23 2020-01-21 2.495 0 +0
2020-01-22 2020-01-20 2.540 0 +0
2020-01-21 2020-01-17 2.540 0 +0
2020-01-20 2020-01-16 2.525 0 +0
2020-01-17 2020-01-15 2.540 0 +0
2020-01-16 2020-01-14 2.555 0 +0
2020-01-15 2020-01-13 2.570 0 +0
2020-01-14 2020-01-10 2.555 0 +0
2020-01-13 2020-01-09 2.585 0 +0
2020-01-10 2020-01-08 2.525 0 +0
2020-01-09 2020-01-07 2.570 0 +0
2020-01-08 2020-01-06 2.540 0 +0
2020-01-07 2020-01-03 2.540 0 +0
2020-01-06 2020-01-02 2.600 0 +0
2020-01-03 2019-12-31 2.585 0 +0
2020-01-02 2019-12-27 2.555 0 +0
2019-12-30 2019-12-24 2.555 0 +0
2019-12-27 2019-12-20 2.555 0 +0
2019-12-23 2019-12-19 2.555 0 +0
2019-12-20 2019-12-18 2.570 0 +0
2019-12-19 2019-12-17 2.540 0 +0
2019-12-18 2019-12-16 2.495 0 +0
2019-12-17 2019-12-13 2.510 0 +0
2019-12-16 2019-12-12 2.450 0 +0
2019-12-13 2019-12-11 2.450 0 +0
2019-12-12 2019-12-10 2.450 0 +0
2019-12-11 2019-12-09 2.634 0 +0
2019-12-10 2019-12-06 2.665 0 +0
2019-12-09 2019-12-05 2.665 0 +0
2019-12-06 2019-12-04 2.649 0 +0
2019-12-05 2019-12-03 2.680 0 +0
2019-12-04 2019-12-02 2.618 0 +0
2019-12-03 2019-11-29 2.649 0 +0
2019-12-02 2019-11-28 2.634 0 +0
2019-11-29 2019-11-27 2.556 0 +0
2019-11-28 2019-11-26 2.525 0 +0
2019-11-27 2019-11-25 2.525 0 +0
2019-11-26 2019-11-22 2.509 0 +0
2019-11-25 2019-11-21 2.540 0 +0
2019-11-22 2019-11-20 2.540 0 +0
2019-11-21 2019-11-19 2.540 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.525 0 +0
2019-11-15 2019-11-13 2.556 0 +0
2019-11-14 2019-11-12 2.556 0 +0
2019-11-13 2019-11-11 2.556 0 +0
2019-11-12 2019-11-08 2.618 0 +0
2019-11-11 2019-11-07 2.618 0 +0
2019-11-08 2019-11-06 2.618 0 +0
2019-11-07 2019-11-05 2.618 0 +0
2019-11-06 2019-11-04 2.618 0 +0
2019-11-05 2019-11-01 2.587 0 +0
2019-11-04 2019-10-31 2.540 0 +0
2019-11-01 2019-10-30 2.602 0 +0
2019-10-31 2019-10-29 2.602 0 +0
2019-10-30 2019-10-28 2.618 0 +0
2019-10-29 2019-10-25 2.602 0 +0
2019-10-28 2019-10-24 2.556 0 +0
2019-10-25 2019-10-23 2.556 0 +0
2019-10-24 2019-10-22 2.556 0 +0
2019-10-23 2019-10-21 2.556 0 +0
2019-10-22 2019-10-18 2.634 0 +0
2019-10-21 2019-10-17 2.587 0 +0
2019-10-18 2019-10-16 2.556 0 +0
2019-10-17 2019-10-15 2.556 0 +0
2019-10-16 2019-10-14 2.571 0 +0
2019-10-15 2019-10-11 2.525 0 +0
2019-10-14 2019-10-10 2.540 0 +0
2019-10-11 2019-10-09 2.618 0 +0
2019-10-10 2019-10-08 2.618 0 +0
2019-10-09 2019-10-04 2.634 0 +0
2019-10-08 2019-10-03 2.634 0 +0
2019-10-04 2019-10-02 2.540 0 +0
2019-10-03 2019-09-30 2.540 0 +0
2019-10-02 2019-09-27 2.556 0 +0
2019-09-30 2019-09-26 2.556 0 +0
2019-09-27 2019-09-25 2.587 0 +0
2019-09-26 2019-09-24 2.587 0 +0
2019-09-25 2019-09-23 2.587 0 +0
2019-09-24 2019-09-20 2.587 0 +0
2019-09-23 2019-09-19 2.587 0 +0
2019-09-20 2019-09-18 2.587 0 +0
2019-09-19 2019-09-17 2.587 0 +0
2019-09-18 2019-09-16 2.556 0 +0
2019-09-17 2019-09-13 2.556 0 +0
2019-09-16 2019-09-12 2.602 0 +0
2019-09-13 2019-09-11 2.602 0 +0
2019-09-12 2019-09-10 2.602 0 +0
2019-09-11 2019-09-09 2.602 0 +0
2019-09-10 2019-09-06 2.587 0 +0
2019-09-09 2019-09-05 2.540 0 +0
2019-09-06 2019-09-04 2.540 0 +0
2019-09-05 2019-09-03 2.556 0 +0
2019-09-04 2019-09-02 2.556 0 +0
2019-09-03 2019-08-30 2.556 0 +0
2019-09-02 2019-08-29 2.556 0 +0
2019-08-30 2019-08-28 2.571 0 +0
2019-08-29 2019-08-27 2.571 0 +0
2019-08-28 2019-08-26 2.571 0 +0
2019-08-27 2019-08-23 2.634 0 +0
2019-08-26 2019-08-22 2.634 0 +0
2019-08-23 2019-08-21 2.618 0 +0
2019-08-22 2019-08-20 2.602 0 +0
2019-08-21 2019-08-19 2.634 0 +0
2019-08-20 2019-08-16 2.556 0 +0
2019-08-19 2019-08-15 2.571 0 +0
2019-08-16 2019-08-14 2.571 0 +0
2019-08-15 2019-08-13 2.571 0 +0
2019-08-14 2019-08-12 2.618 0 +0
2019-08-13 2019-08-09 2.808 0 +0
2019-08-12 2019-08-08 2.808 0 +0
2019-08-09 2019-08-07 2.808 0 +0
2019-08-08 2019-08-06 2.744 0 +0
2019-08-07 2019-08-05 2.841 0 +0
2019-08-06 2019-08-02 2.889 0 +0
2019-08-05 2019-08-01 2.905 0 +0
2019-08-02 2019-07-31 2.954 0 +0
2019-08-01 2019-07-30 2.954 0 +0
2019-07-31 2019-07-29 2.954 0 +0
2019-07-30 2019-07-26 2.954 0 +0
2019-07-29 2019-07-25 2.970 0 +0
2019-07-26 2019-07-24 2.970 0 +0
2019-07-25 2019-07-23 2.986 0 +0
2019-07-24 2019-07-22 2.986 0 +0
2019-07-23 2019-07-19 2.986 0 +0
2019-07-22 2019-07-18 2.986 0 +0
2019-07-19 2019-07-17 2.986 0 +0
2019-07-18 2019-07-16 2.921 0 +0
2019-07-17 2019-07-15 2.921 0 +0
2019-07-16 2019-07-12 2.921 0 +0
2019-07-15 2019-07-11 2.905 0 +0
2019-07-12 2019-07-10 2.905 0 +0
2019-07-11 2019-07-09 2.873 0 +0
2019-07-10 2019-07-08 2.889 0 +0
2019-07-09 2019-07-05 2.921 0 +0
2019-07-08 2019-07-04 2.954 0 +0
2019-07-05 2019-07-03 2.970 0 +0
2019-07-04 2019-07-02 2.921 0 +0
2019-07-03 2019-06-28 2.873 0 +0
2019-07-02 2019-06-27 2.986 0 +0
2019-06-28 2019-06-26 3.034 0 +0
2019-06-27 2019-06-25 3.034 0 +0
2019-06-26 2019-06-24 3.018 0 +0
2019-06-25 2019-06-21 2.986 0 +0
2019-06-24 2019-06-20 2.921 0 +0
2019-06-21 2019-06-19 2.921 0 +0
2019-06-20 2019-06-18 2.857 0 +0
2019-06-19 2019-06-17 2.841 0 +0
2019-06-18 2019-06-14 2.841 0 +0
2019-06-17 2019-06-13 2.825 0 +0
2019-06-14 2019-06-12 2.825 0 +0
2019-06-13 2019-06-11 2.808 0 +0
2019-06-12 2019-06-10 2.792 0 +0
2019-06-11 2019-06-06 2.792 0 +0
2019-06-10 2019-06-05 2.792 0 +0
2019-06-06 2019-06-04 2.792 0 +0
2019-06-05 2019-06-03 2.808 0 +0
2019-06-04 2019-05-31 2.857 0 +0
2019-06-03 2019-05-30 2.857 0 +0
2019-05-31 2019-05-29 2.889 0 +0
2019-05-30 2019-05-28 2.873 0 +0
2019-05-29 2019-05-27 2.905 0 +0
2019-05-28 2019-05-24 2.970 0 +0
2019-05-27 2019-05-23 2.970 0 +0
2019-05-24 2019-05-22 3.002 0 +0
2019-05-23 2019-05-21 3.018 0 +0
2019-05-22 2019-05-20 3.018 0 +0
2019-05-21 2019-05-17 3.034 0 +0
2019-05-20 2019-05-16 3.050 0 +0
2019-05-17 2019-05-15 3.050 0 +0
2019-05-16 2019-05-14 3.034 0 +0
2019-05-15 2019-05-10 3.050 0 +0
2019-05-14 2019-05-09 3.034 0 +0
2019-05-10 2019-05-08 3.050 0 +0
2019-05-09 2019-05-07 3.083 0 +0
2019-05-08 2019-05-06 3.067 0 +0
2019-05-07 2019-05-03 3.083 0 +0
2019-05-06 2019-05-02 3.099 0 +0
2019-05-03 2019-04-30 3.099 0 +0
2019-05-02 2019-04-29 3.115 0 +0
2019-04-30 2019-04-26 3.115 0 +0
2019-04-29 2019-04-25 3.131 0 +0
2019-04-26 2019-04-24 3.147 0 +0
2019-04-25 2019-04-23 3.115 0 +0
2019-04-24 2019-04-18 3.147 0 +0
2019-04-23 2019-04-17 3.163 0 +0
2019-04-18 2019-04-16 3.131 0 +0
2019-04-17 2019-04-15 3.147 0 +0
2019-04-16 2019-04-12 3.131 0 +0
2019-04-15 2019-04-11 3.115 0 +0
2019-04-12 2019-04-10 3.131 0 +0
2019-04-11 2019-04-09 3.131 0 +0
2019-04-10 2019-04-08 3.131 0 +0
2019-04-09 2019-04-04 3.147 0 +0
2019-04-08 2019-04-03 3.147 0 +0
2019-04-04 2019-04-02 3.131 0 +0
2019-04-03 2019-04-01 3.163 0 +0
2019-04-02 2019-03-29 3.147 0 +0
2019-04-01 2019-03-28 3.147 0 +0
2019-03-29 2019-03-27 3.163 0 +0
2019-03-28 2019-03-26 3.163 0 +0
2019-03-27 2019-03-25 3.131 0 +0
2019-03-26 2019-03-22 3.147 0 +0
2019-03-25 2019-03-21 3.163 0 +0
2019-03-22 2019-03-20 3.147 0 +0
2019-03-21 2019-03-19 3.147 0 +0
2019-03-20 2019-03-18 3.163 0 +0
2019-03-19 2019-03-15 3.163 0 +0
2019-03-18 2019-03-14 3.131 0 +0
2019-03-15 2019-03-13 3.131 0 +0
2019-03-14 2019-03-12 3.163 0 +0
2019-03-13 2019-03-11 3.115 0 +0
2019-03-12 2019-03-08 3.115 0 +0
2019-03-11 2019-03-07 3.131 0 +0
2019-03-08 2019-03-06 3.147 0 +0
2019-03-07 2019-03-05 3.131 0 +0
2019-03-06 2019-03-04 3.147 0 +0
2019-03-05 2019-03-01 3.147 0 +0
2019-03-04 2019-02-28 3.115 0 +0
2019-03-01 2019-02-27 3.115 0 +0
2019-02-28 2019-02-26 3.147 0 +0
2019-02-27 2019-02-25 3.147 0 +0
2019-02-26 2019-02-22 3.147 0 +0
2019-02-25 2019-02-21 3.147 0 +0
2019-02-22 2019-02-20 3.115 0 +0
2019-02-21 2019-02-19 3.099 0 +0
2019-02-20 2019-02-18 3.147 0 +0
2019-02-19 2019-02-15 3.099 0 +0
2019-02-18 2019-02-14 3.147 0 +0
2019-02-15 2019-02-13 3.147 0 +0
2019-02-14 2019-02-12 3.131 0 +0
2019-02-13 2019-02-11 3.131 0 +0
2019-02-12 2019-02-08 3.099 0 +0
2019-02-11 2019-02-04 3.083 0 +0
2019-02-08 2019-01-31 3.034 0 +0
2019-02-01 2019-01-30 3.034 0 +0
2019-01-31 2019-01-29 3.034 0 +0
2019-01-30 2019-01-28 3.034 0 +0
2019-01-29 2019-01-25 3.034 0 +0
2019-01-28 2019-01-24 3.034 0 +0
2019-01-25 2019-01-23 3.050 0 +0
2019-01-24 2019-01-22 3.050 0 +0
2019-01-23 2019-01-21 3.034 0 +0
2019-01-22 2019-01-18 3.034 0 +0
2019-01-21 2019-01-17 3.050 0 +0
2019-01-18 2019-01-16 3.034 0 +0
2019-01-17 2019-01-15 3.050 0 +0
2019-01-16 2019-01-14 3.050 0 +0
2019-01-15 2019-01-11 3.018 0 +0
2019-01-14 2019-01-10 3.050 0 +0
2019-01-11 2019-01-09 3.018 0 +0
2019-01-10 2019-01-08 3.002 0 +0
2019-01-09 2019-01-07 3.018 0 +0
2019-01-08 2019-01-04 2.986 0 +0
2019-01-07 2019-01-03 3.018 0 +0
2019-01-04 2019-01-02 3.034 0 +0
2019-01-03 2018-12-31 3.034 0 +0
2019-01-02 2018-12-27 3.034 0 +0
2018-12-28 2018-12-24 3.050 0 +0
2018-12-27 2018-12-20 3.034 0 +0
2018-12-21 2018-12-19 3.050 0 +0
2018-12-20 2018-12-18 3.050 0 +0
2018-12-19 2018-12-17 3.034 0 +0
2018-12-18 2018-12-14 3.018 0 +0
2018-12-17 2018-12-13 3.002 0 +0
2018-12-14 2018-12-12 3.083 0 +0
2018-12-13 2018-12-11 3.034 0 +0
2018-12-12 2018-12-10 3.034 0 +0
2018-12-11 2018-12-07 3.247 0 +0
2018-12-10 2018-12-06 3.281 0 +0
2018-12-07 2018-12-05 3.247 0 +0
2018-12-06 2018-12-04 3.314 0 +0
2018-12-05 2018-12-03 3.214 0 +0
2018-12-04 2018-11-30 3.214 0 +0
2018-12-03 2018-11-29 3.181 0 +0
2018-11-30 2018-11-28 3.181 0 +0
2018-11-29 2018-11-27 3.264 0 +0
2018-11-28 2018-11-26 3.330 0 +0
2018-11-27 2018-11-23 3.397 0 +0
2018-11-26 2018-11-22 3.397 0 +0
2018-11-23 2018-11-21 3.314 0 +0
2018-11-22 2018-11-20 3.281 0 +0
2018-11-21 2018-11-19 3.264 0 +0
2018-11-20 2018-11-16 3.281 0 +0
2018-11-19 2018-11-15 3.297 0 +0
2018-11-16 2018-11-14 3.281 0 +0
2018-11-15 2018-11-13 3.297 0 +0
2018-11-14 2018-11-12 3.264 0 +0
2018-11-13 2018-11-09 3.281 0 +0
2018-11-12 2018-11-08 3.281 0 +0
2018-11-09 2018-11-07 3.281 0 +0
2018-11-08 2018-11-06 3.281 0 +0
2018-11-07 2018-11-05 3.281 0 +0
2018-11-06 2018-11-02 3.281 0 +0
2018-11-05 2018-11-01 3.247 0 +0
2018-11-02 2018-10-31 3.231 0 +0
2018-11-01 2018-10-30 3.214 0 +0
2018-10-31 2018-10-29 3.247 0 +0
2018-10-30 2018-10-26 3.197 0 +0
2018-10-29 2018-10-25 3.197 0 +0
2018-10-26 2018-10-24 3.247 0 +0
2018-10-25 2018-10-23 3.247 0 +0
2018-10-24 2018-10-22 3.247 0 +0
2018-10-23 2018-10-19 3.247 0 +0
2018-10-22 2018-10-18 3.231 0 +0
2018-10-19 2018-10-16 3.314 0 +0
2018-10-18 2018-10-15 3.297 0 +0
2018-10-16 2018-10-12 3.247 0 +0
2018-10-15 2018-10-11 3.214 0 +0
2018-10-12 2018-10-10 3.297 0 +0
2018-10-11 2018-10-09 3.281 0 +0
2018-10-10 2018-10-08 3.281 0 +0
2018-10-09 2018-10-05 3.330 0 +0
2018-10-08 2018-10-04 3.330 0 +0
2018-10-05 2018-10-03 3.364 0 +0
2018-10-04 2018-10-02 3.314 0 +0
2018-10-03 2018-09-28 3.330 0 +0
2018-10-02 2018-09-27 3.347 0 +0
2018-09-28 2018-09-26 3.347 0 +0
2018-09-27 2018-09-24 3.330 0 +0
2018-09-26 2018-09-21 3.347 0 +0
2018-09-24 2018-09-20 3.380 0 +0
2018-09-21 2018-09-19 3.364 0 +0
2018-09-20 2018-09-18 3.281 0 +0
2018-09-19 2018-09-17 3.281 0 +0
2018-09-18 2018-09-14 3.314 0 +0
2018-09-17 2018-09-13 3.330 0 +0
2018-09-14 2018-09-12 3.330 0 +0
2018-09-13 2018-09-11 3.364 0 +0
2018-09-12 2018-09-10 3.330 0 +0
2018-09-11 2018-09-07 3.364 0 +0
2018-09-10 2018-09-06 3.364 0 +0
2018-09-07 2018-09-05 3.397 0 +0
2018-09-06 2018-09-04 3.447 0 +0
2018-09-05 2018-09-03 3.447 0 +0
2018-09-04 2018-08-31 3.464 0 +0
2018-09-03 2018-08-30 3.480 0 +0
2018-08-31 2018-08-29 3.480 0 +0
2018-08-30 2018-08-28 3.464 0 +0
2018-08-29 2018-08-27 3.480 0 +0
2018-08-28 2018-08-24 3.480 0 +0
2018-08-27 2018-08-23 3.480 0 +0
2018-08-24 2018-08-22 3.464 0 +0
2018-08-23 2018-08-21 3.464 0 +0
2018-08-22 2018-08-20 3.497 0 +0
2018-08-21 2018-08-17 3.497 0 +0
2018-08-20 2018-08-16 3.480 0 +0
2018-08-17 2018-08-15 3.480 0 +0
2018-08-16 2018-08-14 3.497 0 +0
2018-08-15 2018-08-13 3.530 0 +0
2018-08-14 2018-08-10 3.530 0 +0
2018-08-13 2018-08-09 3.818 0 +0
2018-08-10 2018-08-08 3.853 0 +0
2018-08-09 2018-08-07 3.784 0 +0
2018-08-08 2018-08-06 3.732 0 +0
2018-08-07 2018-08-03 3.749 0 +0
2018-08-06 2018-08-02 3.749 0 +0
2018-08-03 2018-08-01 3.784 0 +0
2018-08-02 2018-07-31 3.767 0 +0
2018-08-01 2018-07-30 3.767 0 +0
2018-07-31 2018-07-27 3.784 0 +0
2018-07-30 2018-07-26 3.680 0 +0
2018-07-27 2018-07-25 3.646 0 +0
2018-07-26 2018-07-24 3.577 0 +0
2018-07-25 2018-07-23 3.577 0 +0
2018-07-24 2018-07-20 3.594 0 +0
2018-07-23 2018-07-19 3.628 0 +0
2018-07-20 2018-07-18 3.628 0 +0
2018-07-19 2018-07-17 3.628 0 +0
2018-07-18 2018-07-16 3.663 0 +0
2018-07-17 2018-07-13 3.646 0 +0
2018-07-16 2018-07-12 3.680 0 +0
2018-07-13 2018-07-11 3.697 0 +0
2018-07-12 2018-07-10 3.715 0 +0
2018-07-11 2018-07-09 3.732 0 +0
2018-07-10 2018-07-06 3.749 0 +0
2018-07-09 2018-07-05 3.697 0 +0
2018-07-06 2018-07-04 3.767 0 +0
2018-07-05 2018-07-03 3.680 0 +0
2018-07-04 2018-06-29 3.697 0 +0
2018-07-03 2018-06-28 3.697 0 +0
2018-06-29 2018-06-27 3.732 0 +0
2018-06-28 2018-06-26 3.732 0 +0
2018-06-27 2018-06-25 3.732 0 +0
2018-06-26 2018-06-22 3.749 0 +0
2018-06-25 2018-06-21 3.784 0 +0
2018-06-22 2018-06-20 3.749 0 +0
2018-06-21 2018-06-19 3.767 0 +0
2018-06-20 2018-06-15 3.767 0 +0
2018-06-19 2018-06-14 3.767 0 +0
2018-06-15 2018-06-13 3.801 0 +0
2018-06-14 2018-06-12 3.801 0 +0
2018-06-13 2018-06-11 3.818 0 +0
2018-06-12 2018-06-08 3.818 0 +0
2018-06-11 2018-06-07 3.853 0 +0
2018-06-08 2018-06-06 3.818 0 +0
2018-06-07 2018-06-05 3.818 0 +0
2018-06-06 2018-06-04 3.853 0 +0
2018-06-05 2018-06-01 3.818 0 +0
2018-06-04 2018-05-31 3.818 0 +0
2018-06-01 2018-05-30 3.818 0 +0
2018-05-31 2018-05-29 3.836 0 +0
2018-05-30 2018-05-28 3.922 0 +0
2018-05-29 2018-05-25 3.853 0 +0
2018-05-28 2018-05-24 3.870 0 +0
2018-05-25 2018-05-23 3.870 0 +0
2018-05-24 2018-05-21 3.957 0 +0
2018-05-23 2018-05-18 3.905 0 +0
2018-05-21 2018-05-17 3.870 0 +0
2018-05-18 2018-05-16 3.870 0 +0
2018-05-17 2018-05-15 3.870 0 +0
2018-05-16 2018-05-14 3.836 0 +0
2018-05-15 2018-05-11 3.853 0 +0
2018-05-14 2018-05-10 3.905 0 +0
2018-05-11 2018-05-09 3.905 0 +0
2018-05-10 2018-05-08 3.905 0 +0
2018-05-09 2018-05-07 3.888 0 +0
2018-05-08 2018-05-04 3.905 0 +0
2018-05-07 2018-05-03 3.836 0 +0
2018-05-04 2018-05-02 3.870 0 +0
2018-05-03 2018-04-30 3.870 0 +0
2018-05-02 2018-04-27 3.853 0 +0
2018-04-30 2018-04-26 3.870 0 +0
2018-04-27 2018-04-25 3.922 0 +0
2018-04-26 2018-04-24 3.888 0 +0
2018-04-25 2018-04-23 3.888 0 +0
2018-04-24 2018-04-20 3.853 0 +0
2018-04-23 2018-04-19 3.957 0 +0
2018-04-20 2018-04-18 3.905 0 +0
2018-04-19 2018-04-17 3.905 0 +0
2018-04-18 2018-04-16 3.957 0 +0
2018-04-17 2018-04-13 3.974 0 +0
2018-04-16 2018-04-12 3.974 0 +0
2018-04-13 2018-04-11 3.939 0 +0
2018-04-12 2018-04-10 3.957 0 +0
2018-04-11 2018-04-09 3.922 0 +0
2018-04-10 2018-04-06 3.939 0 +0
2018-04-09 2018-04-04 3.939 0 +0
2018-04-06 2018-04-03 3.991 0 +0
2018-04-04 2018-03-29 4.026 0 +0
2018-04-03 2018-03-28 4.008 0 +0
2018-03-29 2018-03-27 4.078 0 +0
2018-03-28 2018-03-26 4.043 0 +0
2018-03-27 2018-03-23 4.095 0 +0
2018-03-26 2018-03-22 4.199 0 +0
2018-03-23 2018-03-21 4.199 0 +0
2018-03-22 2018-03-20 4.233 0 +0
2018-03-21 2018-03-19 4.268 0 +0
2018-03-20 2018-03-16 4.216 0 +0
2018-03-19 2018-03-15 4.199 0 +0
2018-03-16 2018-03-14 4.199 0 +0
2018-03-15 2018-03-13 4.268 0 +0
2018-03-14 2018-03-12 4.216 0 +0
2018-03-13 2018-03-09 4.216 0 +0
2018-03-12 2018-03-08 4.216 0 +0
2018-03-09 2018-03-07 4.268 0 +0
2018-03-08 2018-03-06 4.216 0 +0
2018-03-07 2018-03-05 4.199 0 +0
2018-03-06 2018-03-02 4.250 0 +0
2018-03-05 2018-03-01 4.268 0 +0
2018-03-02 2018-02-28 4.268 0 +0
2018-03-01 2018-02-27 4.319 0 +0
2018-02-28 2018-02-26 4.319 0 +0
2018-02-27 2018-02-23 4.285 0 +0
2018-02-26 2018-02-22 4.319 0 +0
2018-02-23 2018-02-21 4.337 0 +0
2018-02-22 2018-02-20 4.285 0 +0
2018-02-21 2018-02-15 4.268 0 +0
2018-02-20 2018-02-13 4.216 0 +0
2018-02-14 2018-02-12 4.147 0 +0
2018-02-13 2018-02-09 4.112 0 +0
2018-02-12 2018-02-08 4.216 0 +0
2018-02-09 2018-02-07 4.216 0 +0
2018-02-08 2018-02-06 4.147 0 +0
2018-02-07 2018-02-05 4.250 0 +0
2018-02-06 2018-02-02 4.250 0 +0
2018-02-05 2018-02-01 4.250 0 +0
2018-02-02 2018-01-31 4.268 0 +0
2018-02-01 2018-01-30 4.233 0 +0
2018-01-31 2018-01-29 4.233 0 +0
2018-01-30 2018-01-26 4.268 0 +0
2018-01-29 2018-01-25 4.302 0 +0
2018-01-26 2018-01-24 4.268 0 +0
2018-01-25 2018-01-23 4.302 0 +0
2018-01-24 2018-01-22 4.319 0 +0
2018-01-23 2018-01-19 4.371 0 +0
2018-01-22 2018-01-18 4.302 0 +0
2018-01-19 2018-01-17 4.285 0 +0
2018-01-18 2018-01-16 4.302 0 +0
2018-01-17 2018-01-15 4.319 0 +0
2018-01-16 2018-01-12 4.371 0 +0
2018-01-15 2018-01-11 4.371 0 +0
2018-01-12 2018-01-10 4.319 0 +0
2018-01-11 2018-01-09 4.319 0 +0
2018-01-10 2018-01-08 4.371 0 +0
2018-01-09 2018-01-05 4.406 0 +0
2018-01-08 2018-01-04 4.458 0 +0
2018-01-05 2018-01-03 4.458 0 +0
2018-01-04 2018-01-02 4.492 0 +0
2018-01-03 2017-12-29 4.475 0 +0
2018-01-02 2017-12-28 4.371 0 +0
2017-12-29 2017-12-27 4.319 0 +0
2017-12-28 2017-12-22 4.285 0 +0
2017-12-27 2017-12-21 4.302 0 +0
2017-12-22 2017-12-20 4.250 0 +0
2017-12-21 2017-12-19 4.302 0 +0
2017-12-20 2017-12-18 4.319 0 +0
2017-12-19 2017-12-15 4.319 0 +0
2017-12-18 2017-12-14 4.319 0 +0
2017-12-15 2017-12-13 4.302 0 +0
2017-12-14 2017-12-12 4.319 0 +0
2017-12-13 2017-12-11 4.354 0 +0
2017-12-12 2017-12-08 4.599 0 +0
2017-12-11 2017-12-07 4.599 0 +0
2017-12-08 2017-12-06 4.564 0 +0
2017-12-07 2017-12-05 4.653 0 +0
2017-12-06 2017-12-04 4.653 0 +0
2017-12-05 2017-12-01 4.670 0 +0
2017-12-04 2017-11-30 4.706 0 +0
2017-12-01 2017-11-29 4.653 0 +0
2017-11-30 2017-11-28 4.564 0 +0
2017-11-29 2017-11-27 4.546 0 +0
2017-11-28 2017-11-24 4.475 0 +0
2017-11-27 2017-11-23 4.475 0 +0
2017-11-24 2017-11-22 4.457 0 +0
2017-11-23 2017-11-21 4.439 0 +0
2017-11-22 2017-11-20 4.457 0 +0
2017-11-21 2017-11-17 4.457 0 +0
2017-11-20 2017-11-16 4.457 0 +0
2017-11-17 2017-11-15 4.475 0 +0
2017-11-16 2017-11-14 4.493 0 +0
2017-11-15 2017-11-13 4.493 0 +0
2017-11-14 2017-11-10 4.457 0 +0
2017-11-13 2017-11-09 4.457 0 +0
2017-11-10 2017-11-08 4.475 0 +0
2017-11-09 2017-11-07 4.475 0 +0
2017-11-08 2017-11-06 4.457 0 +0
2017-11-07 2017-11-03 4.475 0 +0
2017-11-06 2017-11-02 4.475 0 +0
2017-11-03 2017-11-01 4.528 0 +0
2017-11-02 2017-10-31 4.510 0 +0
2017-11-01 2017-10-30 4.510 0 +0
2017-10-31 2017-10-27 4.493 0 +0
2017-10-30 2017-10-26 4.510 0 +0
2017-10-27 2017-10-25 4.510 0 +0
2017-10-26 2017-10-24 4.510 0 +0
2017-10-25 2017-10-23 4.510 0 +0
2017-10-24 2017-10-20 4.493 0 +0
2017-10-23 2017-10-19 4.475 0 +0
2017-10-20 2017-10-18 4.564 0 +0
2017-10-19 2017-10-17 4.582 0 +0
2017-10-18 2017-10-16 4.582 0 +0
2017-10-17 2017-10-13 4.635 0 +0
2017-10-16 2017-10-12 4.635 0 +0
2017-10-13 2017-10-11 4.635 0 +0
2017-10-12 2017-10-10 4.635 0 +0
2017-10-11 2017-10-09 4.653 0 +0
2017-10-10 2017-10-06 4.635 0 +0
2017-10-09 2017-10-04 4.439 0 +0
2017-10-06 2017-10-03 4.439 0 +0
2017-10-04 2017-09-29 4.386 0 +0
2017-10-03 2017-09-28 4.386 0 +0
2017-09-29 2017-09-27 4.422 0 +0
2017-09-28 2017-09-26 4.386 0 +0
2017-09-27 2017-09-25 4.386 0 +0
2017-09-26 2017-09-22 4.439 0 +0
2017-09-25 2017-09-21 4.439 0 +0
2017-09-22 2017-09-20 4.457 0 +0
2017-09-21 2017-09-19 4.422 0 +0
2017-09-20 2017-09-18 4.439 0 +0
2017-09-19 2017-09-15 4.439 0 +0
2017-09-18 2017-09-14 4.510 0 +0
2017-09-15 2017-09-13 4.493 0 +0
2017-09-14 2017-09-12 4.528 0 +0
2017-09-13 2017-09-11 4.493 0 +0
2017-09-12 2017-09-08 4.493 0 +0
2017-09-11 2017-09-07 4.457 0 +0
2017-09-08 2017-09-06 4.475 0 +0
2017-09-07 2017-09-05 4.439 0 +0
2017-09-06 2017-09-04 4.475 0 +0
2017-09-05 2017-09-01 4.493 0 +0
2017-09-04 2017-08-31 4.528 0 +0
2017-09-01 2017-08-30 4.528 0 +0
2017-08-31 2017-08-29 4.493 0 +0
2017-08-30 2017-08-28 4.510 0 +0
2017-08-29 2017-08-25 4.528 0 +0
2017-08-28 2017-08-24 4.493 0 +0
2017-08-25 2017-08-22 4.510 0 +0
2017-08-24 2017-08-21 4.528 0 +0
2017-08-22 2017-08-18 4.617 0 +0
2017-08-21 2017-08-17 4.617 0 +0
2017-08-18 2017-08-16 4.617 0 +0
2017-08-17 2017-08-15 4.888 0 +0
2017-08-16 2017-08-14 4.833 0 +0
2017-08-15 2017-08-11 4.778 0 +0
2017-08-14 2017-08-10 4.869 0 +0
2017-08-11 2017-08-09 4.998 0 +0
2017-08-10 2017-08-08 5.016 0 +0
2017-08-09 2017-08-07 5.016 0 +0
2017-08-08 2017-08-04 5.016 0 +0
2017-08-07 2017-08-03 5.071 0 +0
2017-08-04 2017-08-02 5.016 0 +0
2017-08-03 2017-08-01 5.016 0 +0
2017-08-02 2017-07-31 5.034 0 +0
2017-08-01 2017-07-28 5.053 0 +0
2017-07-31 2017-07-27 4.979 0 +0
2017-07-28 2017-07-26 4.943 0 +0
2017-07-27 2017-07-25 5.016 0 +0
2017-07-26 2017-07-24 5.053 0 +0
2017-07-25 2017-07-21 5.016 0 +0
2017-07-24 2017-07-20 5.126 0 +0
2017-07-21 2017-07-19 5.126 0 +0
2017-07-20 2017-07-18 5.144 0 +0
2017-07-19 2017-07-17 5.034 0 +0
2017-07-18 2017-07-14 4.979 0 +0
2017-07-17 2017-07-13 4.815 0 +0
2017-07-14 2017-07-12 4.796 0 +0
2017-07-13 2017-07-11 4.705 0 +0
2017-07-12 2017-07-10 4.686 0 +0
2017-07-11 2017-07-07 4.650 0 +0
2017-07-10 2017-07-06 4.613 0 +0
2017-07-07 2017-07-05 4.558 0 +0
2017-07-06 2017-07-04 4.558 0 +0
2017-07-05 2017-07-03 4.577 0 +0
2017-07-04 2017-06-30 4.613 0 +0
2017-07-03 2017-06-29 4.796 0 +0
2017-06-30 2017-06-28 4.741 0 +0
2017-06-29 2017-06-27 4.815 0 +0
2017-06-28 2017-06-26 4.796 0 +0
2017-06-27 2017-06-23 4.869 0 +0
2017-06-26 2017-06-22 4.815 0 +0
2017-06-23 2017-06-21 4.760 0 +0
2017-06-22 2017-06-20 4.778 0 +0
2017-06-21 2017-06-19 4.650 0 +0
2017-06-20 2017-06-16 4.650 0 +0
2017-06-19 2017-06-15 4.650 0 +0
2017-06-16 2017-06-14 4.686 0 +0
2017-06-15 2017-06-13 4.668 0 +0
2017-06-14 2017-06-12 4.723 0 +0
2017-06-13 2017-06-09 4.723 0 +0
2017-06-12 2017-06-08 4.558 0 +0
2017-06-09 2017-06-07 4.613 0 +0
2017-06-08 2017-06-06 4.723 0 +0
2017-06-07 2017-06-05 4.723 0 +0
2017-06-06 2017-06-02 4.833 0 +0
2017-06-05 2017-06-01 4.815 0 +0
2017-06-02 2017-05-31 4.778 0 +0
2017-06-01 2017-05-29 4.851 0 +0
2017-05-31 2017-05-26 4.778 0 +0
2017-05-29 2017-05-25 4.833 0 +0
2017-05-26 2017-05-24 4.833 0 +0
2017-05-25 2017-05-23 4.888 0 +0
2017-05-24 2017-05-22 4.888 0 +0
2017-05-23 2017-05-19 4.869 0 +0
2017-05-22 2017-05-18 4.833 0 +0
2017-05-19 2017-05-17 4.869 0 +0
2017-05-18 2017-05-16 4.924 0 +0
2017-05-17 2017-05-15 4.888 0 +0
2017-05-16 2017-05-12 4.869 0 +0
2017-05-15 2017-05-11 4.833 0 +0
2017-05-12 2017-05-10 4.869 0 +0
2017-05-11 2017-05-09 4.833 0 +0
2017-05-10 2017-05-08 4.796 0 +0
2017-05-09 2017-05-05 4.815 0 +0
2017-05-08 2017-05-04 4.851 0 +0
2017-05-05 2017-05-02 4.924 0 +0
2017-05-04 2017-04-28 4.961 0 +0
2017-05-02 2017-04-27 5.016 0 +0
2017-04-28 2017-04-26 5.053 0 +0
2017-04-27 2017-04-25 5.053 0 +0
2017-04-26 2017-04-24 5.053 0 +0
2017-04-25 2017-04-21 5.053 0 +0
2017-04-24 2017-04-20 5.107 0 +0
2017-04-21 2017-04-19 5.053 0 +0
2017-04-20 2017-04-18 5.126 0 +0
2017-04-19 2017-04-13 5.126 0 +0
2017-04-18 2017-04-12 5.126 0 +0
2017-04-13 2017-04-11 5.291 0 +0
2017-04-12 2017-04-10 5.291 0 +0
2017-04-11 2017-04-07 5.309 0 +0
2017-04-10 2017-04-06 5.272 0 +0
2017-04-07 2017-04-05 5.291 0 +0
2017-04-06 2017-04-03 5.309 0 +0
2017-04-05 2017-03-31 5.364 0 +0
2017-04-03 2017-03-30 5.254 0 +0
2017-03-31 2017-03-29 5.272 0 +0
2017-03-30 2017-03-28 5.181 0 +0
2017-03-29 2017-03-27 5.126 0 +0
2017-03-28 2017-03-24 5.364 0 +0
2017-03-27 2017-03-23 5.364 0 +0
2017-03-24 2017-03-22 5.327 0 +0
2017-03-23 2017-03-21 5.327 0 +0
2017-03-22 2017-03-20 5.327 0 +0
2017-03-21 2017-03-17 5.364 0 +0
2017-03-20 2017-03-16 5.364 0 +0
2017-03-17 2017-03-15 5.291 0 +0
2017-03-16 2017-03-14 5.419 0 +0
2017-03-15 2017-03-13 5.254 0 +0
2017-03-14 2017-03-10 5.217 0 +0
2017-03-13 2017-03-09 5.162 0 +0
2017-03-10 2017-03-08 5.162 0 +0
2017-03-09 2017-03-07 5.162 0 +0
2017-03-08 2017-03-06 5.162 0 +0
2017-03-07 2017-03-03 5.144 0 +0
2017-03-06 2017-03-02 5.162 0 +0
2017-03-03 2017-03-01 5.144 0 +0
2017-03-02 2017-02-28 5.144 0 +0
2017-03-01 2017-02-27 5.162 0 +0
2017-02-28 2017-02-24 5.126 0 +0
2017-02-27 2017-02-23 5.181 0 +0
2017-02-24 2017-02-22 5.181 0 +0
2017-02-23 2017-02-21 5.126 0 +0
2017-02-22 2017-02-20 4.906 0 +0
2017-02-21 2017-02-17 4.796 0 +0
2017-02-20 2017-02-16 4.723 0 +0
2017-02-17 2017-02-15 4.778 0 +0
2017-02-16 2017-02-14 4.760 0 +0
2017-02-15 2017-02-13 4.741 0 +0
2017-02-14 2017-02-10 4.741 0 +0
2017-02-13 2017-02-09 4.686 0 +0
2017-02-10 2017-02-08 4.833 0 +0
2017-02-09 2017-02-07 4.851 0 +0
2017-02-08 2017-02-06 4.815 0 +0
2017-02-07 2017-02-03 4.796 0 +0
2017-02-06 2017-02-02 4.796 0 +0
2017-02-03 2017-02-01 4.778 0 +0
2017-02-02 2017-01-27 4.760 0 +0
2017-02-01 2017-01-25 4.815 0 +0
2017-01-26 2017-01-24 4.833 0 +0
2017-01-25 2017-01-23 4.357 0 +0
2017-01-24 2017-01-20 4.357 0 +0
2017-01-23 2017-01-19 4.265 0 +0
2017-01-20 2017-01-18 4.174 0 +0
2017-01-19 2017-01-17 4.210 0 +0
2017-01-18 2017-01-16 4.174 0 +0
2017-01-17 2017-01-13 4.229 0 +0
2017-01-16 2017-01-12 4.156 0 +0
2017-01-13 2017-01-11 4.156 0 +0
2017-01-12 2017-01-10 4.137 0 +0
2017-01-11 2017-01-09 4.192 0 +0
2017-01-10 2017-01-06 4.137 0 +0
2017-01-09 2017-01-05 4.156 0 +0
2017-01-06 2017-01-04 4.137 0 +0
2017-01-05 2017-01-03 4.156 0 +0
2017-01-04 2016-12-30 4.156 0 +0
2017-01-03 2016-12-29 4.156 0 +0
2016-12-30 2016-12-28 4.119 0 +0
2016-12-29 2016-12-23 4.064 0 +0
2016-12-28 2016-12-22 4.064 0 +0
2016-12-23 2016-12-21 4.119 0 +0
2016-12-22 2016-12-20 4.101 0 +0
2016-12-21 2016-12-19 4.119 0 +0
2016-12-20 2016-12-16 4.192 0 +0
2016-12-19 2016-12-15 4.101 0 +0
2016-12-16 2016-12-14 4.119 0 +0
2016-12-15 2016-12-13 4.119 0 +0
2016-12-14 2016-12-12 4.137 0 +0
2016-12-13 2016-12-09 4.119 0 +0
2016-12-12 2016-12-08 4.137 0 +0
2016-12-09 2016-12-07 4.397 0 +0
2016-12-08 2016-12-06 4.454 0 +0
2016-12-07 2016-12-05 4.397 0 +0
2016-12-06 2016-12-02 4.397 0 +0
2016-12-05 2016-12-01 4.322 0 +0
2016-12-02 2016-11-30 4.360 0 +0
2016-12-01 2016-11-29 4.360 0 +0
2016-11-30 2016-11-28 4.360 0 +0
2016-11-29 2016-11-25 4.247 0 +0
2016-11-28 2016-11-24 4.209 0 +0
2016-11-25 2016-11-23 4.209 0 +0
2016-11-24 2016-11-22 4.209 0 +0
2016-11-23 2016-11-21 4.228 0 +0
2016-11-22 2016-11-18 4.228 0 +0
2016-11-21 2016-11-17 4.190 0 +0
2016-11-18 2016-11-16 4.190 0 +0
2016-11-17 2016-11-15 4.190 0 +0
2016-11-16 2016-11-14 4.152 0 +0
2016-11-15 2016-11-11 4.228 0 +0
2016-11-14 2016-11-10 4.228 0 +0
2016-11-11 2016-11-09 4.171 0 +0
2016-11-10 2016-11-08 4.209 0 +0
2016-11-09 2016-11-07 4.247 0 +0
2016-11-08 2016-11-04 4.228 0 +0
2016-11-07 2016-11-03 4.265 0 +0
2016-11-04 2016-11-02 4.265 0 +0
2016-11-03 2016-11-01 4.284 0 +0
2016-11-02 2016-10-31 4.265 0 +0
2016-11-01 2016-10-28 4.247 0 +0
2016-10-31 2016-10-27 4.190 0 +0
2016-10-28 2016-10-26 4.190 0 +0
2016-10-27 2016-10-25 4.209 0 +0
2016-10-26 2016-10-24 4.171 0 +0
2016-10-25 2016-10-20 4.096 0 +0
2016-10-24 2016-10-19 4.077 0 +0
2016-10-20 2016-10-18 4.096 0 +0
2016-10-19 2016-10-17 4.096 0 +0
2016-10-18 2016-10-14 4.096 0 +0
2016-10-17 2016-10-13 4.114 0 +0
2016-10-14 2016-10-12 4.077 0 +0
2016-10-13 2016-10-11 4.096 0 +0
2016-10-12 2016-10-07 4.114 0 +0
2016-10-11 2016-10-06 4.077 0 +0
2016-10-07 2016-10-05 4.096 0 +0
2016-10-06 2016-10-04 4.096 0 +0
2016-10-05 2016-10-03 4.096 0 +0
2016-10-04 2016-09-30 4.096 0 +0
2016-10-03 2016-09-29 4.114 0 +0
2016-09-30 2016-09-28 4.114 0 +0
2016-09-29 2016-09-27 4.114 0 +0
2016-09-28 2016-09-26 4.096 0 +0
2016-09-27 2016-09-23 4.096 0 +0
2016-09-26 2016-09-22 4.096 0 +0
2016-09-23 2016-09-21 4.114 0 +0
2016-09-22 2016-09-20 4.114 0 +0
2016-09-21 2016-09-19 4.114 0 +0
2016-09-20 2016-09-15 4.114 0 +0
2016-09-19 2016-09-14 4.114 0 +0
2016-09-15 2016-09-13 4.114 0 +0
2016-09-14 2016-09-12 4.133 0 +0
2016-09-13 2016-09-09 4.190 0 +0
2016-09-12 2016-09-08 4.133 0 +0
2016-09-09 2016-09-07 4.133 0 +0
2016-09-08 2016-09-06 4.171 0 +0
2016-09-07 2016-09-05 4.209 0 +0
2016-09-06 2016-09-02 4.152 0 +0
2016-09-05 2016-09-01 4.152 0 +0
2016-09-02 2016-08-31 4.152 0 +0
2016-09-01 2016-08-30 4.133 0 +0
2016-08-31 2016-08-29 4.152 0 +0
2016-08-30 2016-08-26 4.152 0 +0
2016-08-29 2016-08-25 4.114 0 +0
2016-08-26 2016-08-24 4.152 0 +0
2016-08-25 2016-08-23 4.133 0 +0
2016-08-24 2016-08-22 4.152 0 +0
2016-08-23 2016-08-19 4.152 0 +0
2016-08-22 2016-08-18 4.152 0 +0
2016-08-19 2016-08-17 4.152 0 +0
2016-08-18 2016-08-16 4.114 0 +0
2016-08-17 2016-08-15 4.133 0 +0
2016-08-16 2016-08-12 4.171 0 +0
2016-08-15 2016-08-11 4.171 0 +0
2016-08-12 2016-08-10 4.209 0 +0
2016-08-11 2016-08-09 4.535 0 +0
2016-08-10 2016-08-08 4.535 0 +0
2016-08-09 2016-08-05 4.555 0 +0
2016-08-08 2016-08-04 4.457 0 +0
2016-08-05 2016-08-03 4.437 0 +0
2016-08-04 2016-08-01 4.437 0 +0
2016-08-03 2016-07-29 4.340 0 +0
2016-08-01 2016-07-28 4.398 0 +0
2016-07-29 2016-07-27 4.418 0 +0
2016-07-28 2016-07-26 4.379 0 +0
2016-07-27 2016-07-25 4.379 0 +0
2016-07-26 2016-07-22 4.340 0 +0
2016-07-25 2016-07-21 4.340 0 +0
2016-07-22 2016-07-20 4.320 0 +0
2016-07-21 2016-07-19 4.359 0 +0
2016-07-20 2016-07-18 4.340 0 +0
2016-07-19 2016-07-15 4.340 0 +0
2016-07-18 2016-07-14 4.359 0 +0
2016-07-15 2016-07-13 4.379 0 +0
2016-07-14 2016-07-12 4.398 0 +0
2016-07-13 2016-07-11 4.320 0 +0
2016-07-12 2016-07-08 4.320 0 +0
2016-07-11 2016-07-07 4.359 0 +0
2016-07-08 2016-07-06 4.359 0 +0
2016-07-07 2016-07-05 4.242 0 +0
2016-07-06 2016-07-04 4.183 0 +0
2016-07-05 2016-06-30 4.164 0 +0
2016-07-04 2016-06-29 4.144 0 +0
2016-06-30 2016-06-28 4.183 0 +0
2016-06-29 2016-06-27 4.340 0 +0
2016-06-28 2016-06-24 4.300 0 +0
2016-06-27 2016-06-23 4.437 0 +0
2016-06-24 2016-06-22 4.398 0 +0
2016-06-23 2016-06-21 4.379 0 +0
2016-06-22 2016-06-20 4.359 0 +0
2016-06-21 2016-06-17 4.379 0 +0
2016-06-20 2016-06-16 4.379 0 +0
2016-06-17 2016-06-15 4.437 0 +0
2016-06-16 2016-06-14 4.379 0 +0
2016-06-15 2016-06-13 4.359 0 +0
2016-06-14 2016-06-10 4.418 0 +0
2016-06-13 2016-06-08 4.437 0 +0
2016-06-10 2016-06-07 4.476 0 +0
2016-06-08 2016-06-06 4.379 0 +0
2016-06-07 2016-06-03 4.340 0 +0
2016-06-06 2016-06-02 4.379 0 +0
2016-06-03 2016-06-01 4.300 0 +0
2016-06-02 2016-05-31 4.320 0 +0
2016-06-01 2016-05-30 4.320 0 +0
2016-05-31 2016-05-27 4.300 0 +0
2016-05-30 2016-05-26 4.359 0 +0
2016-05-27 2016-05-25 4.398 0 +0
2016-05-26 2016-05-24 4.359 0 +0
2016-05-25 2016-05-23 4.300 0 +0
2016-05-24 2016-05-20 4.340 0 +0
2016-05-23 2016-05-19 4.340 0 +0
2016-05-20 2016-05-18 4.340 0 +0
2016-05-19 2016-05-17 4.300 0 +0
2016-05-18 2016-05-16 4.359 0 +0
2016-05-17 2016-05-13 4.300 0 +0
2016-05-16 2016-05-12 4.398 0 +0
2016-05-13 2016-05-11 4.398 0 +0
2016-05-12 2016-05-10 4.418 0 +0
2016-05-11 2016-05-09 4.359 0 +0
2016-05-10 2016-05-06 4.379 0 +0
2016-05-09 2016-05-05 4.340 0 +0
2016-05-06 2016-05-04 4.340 0 +0
2016-05-05 2016-05-03 4.320 0 +0
2016-05-04 2016-04-29 4.300 0 +0
2016-05-03 2016-04-28 4.359 0 +0
2016-04-29 2016-04-27 4.300 0 +0
2016-04-28 2016-04-26 4.242 0 +0
2016-04-27 2016-04-25 4.242 0 +0
2016-04-26 2016-04-22 4.222 0 +0
2016-04-25 2016-04-21 4.242 0 +0
2016-04-22 2016-04-20 4.203 0 +0
2016-04-21 2016-04-19 4.242 0 +0
2016-04-20 2016-04-18 4.242 0 +0
2016-04-19 2016-04-15 4.222 0 +0
2016-04-18 2016-04-14 4.222 0 +0
2016-04-15 2016-04-13 4.222 0 +0
2016-04-14 2016-04-12 4.222 0 +0
2016-04-13 2016-04-11 4.203 0 +0
2016-04-12 2016-04-08 4.203 0 +0
2016-04-11 2016-04-07 4.183 0 +0
2016-04-08 2016-04-06 4.222 0 +0
2016-04-07 2016-04-05 4.183 0 +0
2016-04-06 2016-04-01 4.222 0 +0
2016-04-05 2016-03-31 4.183 0 +0
2016-04-01 2016-03-30 4.164 0 +0
2016-03-31 2016-03-29 4.164 0 +0
2016-03-30 2016-03-24 4.164 0 +0
2016-03-29 2016-03-23 4.183 0 +0
2016-03-24 2016-03-22 4.203 0 +0
2016-03-23 2016-03-21 4.203 0 +0
2016-03-22 2016-03-18 4.222 0 +0
2016-03-21 2016-03-17 4.222 0 +0
2016-03-18 2016-03-16 4.203 0 +0
2016-03-17 2016-03-15 4.242 0 +0
2016-03-16 2016-03-14 4.261 0 +0
2016-03-15 2016-03-11 4.242 0 +0
2016-03-14 2016-03-10 4.222 0 +0
2016-03-11 2016-03-09 4.242 0 +0
2016-03-10 2016-03-08 4.222 0 +0
2016-03-09 2016-03-07 4.222 0 +0
2016-03-08 2016-03-04 4.222 0 +0
2016-03-07 2016-03-03 4.203 0 +0
2016-03-04 2016-03-02 4.125 0 +0
2016-03-03 2016-03-01 3.929 0 +0
2016-03-02 2016-02-29 3.909 0 +0
2016-03-01 2016-02-26 3.988 0 +0
2016-02-29 2016-02-25 3.949 0 +0
2016-02-26 2016-02-24 3.949 0 +0
2016-02-25 2016-02-23 3.968 0 +0
2016-02-24 2016-02-22 4.007 0 +0
2016-02-23 2016-02-19 3.988 0 +0
2016-02-22 2016-02-18 3.968 0 +0
2016-02-19 2016-02-17 3.949 0 +0
2016-02-18 2016-02-16 4.007 0 +0
2016-02-17 2016-02-15 4.027 0 +0
2016-02-16 2016-02-12 3.968 0 +0
2016-02-15 2016-02-11 4.046 0 +0
2016-02-12 2016-02-05 4.105 0 +0
2016-02-11 2016-02-04 4.046 0 +0
2016-02-05 2016-02-03 4.085 0 +0
2016-02-04 2016-02-02 4.144 0 +0
2016-02-03 2016-02-01 4.085 0 +0
2016-02-02 2016-01-29 4.085 0 +0
2016-02-01 2016-01-28 4.007 0 +0
2016-01-29 2016-01-27 3.988 0 +0
2016-01-28 2016-01-26 4.007 0 +0
2016-01-27 2016-01-25 4.085 0 +0
2016-01-26 2016-01-22 3.968 0 +0
2016-01-25 2016-01-21 3.890 0 +0
2016-01-22 2016-01-20 4.027 0 +0
2016-01-21 2016-01-19 4.046 0 +0
2016-01-20 2016-01-18 4.046 0 +0
2016-01-19 2016-01-15 4.027 0 +0
2016-01-18 2016-01-14 4.027 0 +0
2016-01-15 2016-01-13 4.027 0 +0
2016-01-14 2016-01-12 4.007 0 +0
2016-01-13 2016-01-11 4.046 0 +0
2016-01-12 2016-01-08 4.085 0 +0
2016-01-11 2016-01-07 4.066 0 +0
2016-01-08 2016-01-06 4.144 0 +0
2016-01-07 2016-01-05 4.144 0 +0
2016-01-06 2016-01-04 4.105 0 +0
2016-01-05 2015-12-31 4.242 0 +0
2016-01-04 2015-12-29 4.203 0 +0
2015-12-30 2015-12-28 4.183 0 +0
2015-12-29 2015-12-24 4.125 0 +0
2015-12-28 2015-12-22 4.125 0 +0
2015-12-23 2015-12-21 4.105 0 +0
2015-12-22 2015-12-18 4.066 0 +0
2015-12-21 2015-12-17 4.105 0 +0
2015-12-18 2015-12-16 4.085 0 +0
2015-12-17 2015-12-15 4.066 0 +0
2015-12-16 2015-12-14 4.046 0 +0
2015-12-15 2015-12-11 4.066 0 +0
2015-12-14 2015-12-10 4.222 0 +0
2015-12-11 2015-12-09 4.261 0 +0
2015-12-10 2015-12-08 4.442 0 +0
2015-12-09 2015-12-07 4.502 0 +0
2015-12-08 2015-12-04 4.502 0 +0
2015-12-07 2015-12-03 4.502 0 +0
2015-12-04 2015-12-02 4.502 0 +0
2015-12-03 2015-12-01 4.401 0 +0
2015-12-02 2015-11-30 4.321 0 +0
2015-12-01 2015-11-27 4.341 0 +0
2015-11-30 2015-11-26 4.482 0 +0
2015-11-27 2015-11-25 4.442 0 +0
2015-11-26 2015-11-24 4.442 0 +0
2015-11-25 2015-11-23 4.422 0 +0
2015-11-24 2015-11-20 4.401 0 +0
2015-11-23 2015-11-19 4.422 0 +0
2015-11-20 2015-11-18 4.422 0 +0
2015-11-19 2015-11-17 4.442 0 +0
2015-11-18 2015-11-16 4.341 0 +0
2015-11-17 2015-11-13 4.381 0 +0
2015-11-16 2015-11-12 4.422 0 +0
2015-11-13 2015-11-11 4.401 0 +0
2015-11-12 2015-11-10 4.361 0 +0
2015-11-11 2015-11-09 4.361 0 +0
2015-11-10 2015-11-06 4.321 0 +0
2015-11-09 2015-11-05 4.300 0 +0
2015-11-06 2015-11-04 4.381 0 +0
2015-11-05 2015-11-03 4.361 0 +0
2015-11-04 2015-11-02 4.341 0 +0
2015-11-03 2015-10-30 4.361 0 +0
2015-11-02 2015-10-29 4.401 0 +0
2015-10-30 2015-10-28 4.341 0 +0
2015-10-29 2015-10-27 4.361 0 +0
2015-10-28 2015-10-26 4.321 0 +0
2015-10-27 2015-10-23 4.341 0 +0
2015-10-26 2015-10-22 4.422 0 +0
2015-10-23 2015-10-20 4.280 0 +0
2015-10-22 2015-10-19 4.240 0 +0
2015-10-20 2015-10-16 4.260 0 +0
2015-10-19 2015-10-15 4.280 0 +0
2015-10-16 2015-10-14 4.240 0 +0
2015-10-15 2015-10-13 4.240 0 +0
2015-10-14 2015-10-12 4.260 0 +0
2015-10-13 2015-10-09 4.280 0 +0
2015-10-12 2015-10-08 4.240 0 +0
2015-10-09 2015-10-07 4.280 0 +0
2015-10-08 2015-10-06 4.240 0 +0
2015-10-07 2015-10-05 4.220 0 +0
2015-10-06 2015-10-02 4.220 0 +0
2015-10-05 2015-09-30 4.159 0 +0
2015-10-02 2015-09-29 4.119 0 +0
2015-09-30 2015-09-25 4.179 0 +0
2015-09-29 2015-09-24 4.159 0 +0
2015-09-25 2015-09-23 4.179 0 +0
2015-09-24 2015-09-22 4.199 0 +0
2015-09-23 2015-09-21 4.139 0 +0
2015-09-22 2015-09-18 4.119 0 +0
2015-09-21 2015-09-17 4.078 0 +0
2015-09-18 2015-09-16 4.119 0 +0
2015-09-17 2015-09-15 4.058 0 +0
2015-09-16 2015-09-14 4.099 0 +0
2015-09-15 2015-09-11 4.159 0 +0
2015-09-14 2015-09-10 4.179 0 +0
2015-09-11 2015-09-09 4.199 0 +0
2015-09-10 2015-09-08 4.159 0 +0
2015-09-09 2015-09-07 4.058 0 +0
2015-09-08 2015-09-04 4.058 0 +0
2015-09-07 2015-09-02 4.099 0 +0
2015-09-04 2015-09-01 4.038 0 +0
2015-09-02 2015-08-31 4.058 0 +0
2015-09-01 2015-08-28 4.119 0 +0
2015-08-31 2015-08-27 4.179 0 +0
2015-08-28 2015-08-26 4.099 0 +0
2015-08-27 2015-08-25 4.260 0 +0
2015-08-26 2015-08-24 4.099 0 +0
2015-08-25 2015-08-21 4.240 0 +0
2015-08-24 2015-08-20 4.280 0 +0
2015-08-21 2015-08-19 4.401 0 +0
2015-08-20 2015-08-18 4.401 0 +0
2015-08-19 2015-08-17 4.502 0 +0
2015-08-18 2015-08-14 4.442 0 +0
2015-08-17 2015-08-13 4.523 0 +0
2015-08-14 2015-08-12 4.482 0 +0
2015-08-13 2015-08-11 4.603 0 +0
2015-08-12 2015-08-10 4.603 0 +0
2015-08-11 2015-08-07 4.912 0 +0
2015-08-10 2015-08-06 4.828 0 +0
2015-08-07 2015-08-05 4.786 0 +0
2015-08-06 2015-08-04 4.807 0 +0
2015-08-05 2015-08-03 4.912 0 +0
2015-08-04 2015-07-31 4.975 0 +0
2015-08-03 2015-07-30 4.975 0 +0
2015-07-31 2015-07-29 4.891 0 +0
2015-07-30 2015-07-28 4.891 0 +0
2015-07-29 2015-07-27 4.766 0 +0
2015-07-28 2015-07-24 4.912 0 +0
2015-07-27 2015-07-23 4.912 0 +0
2015-07-24 2015-07-22 4.954 0 +0
2015-07-23 2015-07-21 4.975 0 +0
2015-07-22 2015-07-20 4.995 0 +0
2015-07-21 2015-07-17 4.954 0 +0
2015-07-20 2015-07-16 4.891 0 +0
2015-07-17 2015-07-15 4.870 0 +0
2015-07-16 2015-07-14 4.933 0 +0
2015-07-15 2015-07-13 4.954 0 +0
2015-07-14 2015-07-10 4.724 0 +0
2015-07-13 2015-07-09 4.619 0 +0
2015-07-10 2015-07-08 4.201 0 +0
2015-07-09 2015-07-07 4.494 0 +0
2015-07-08 2015-07-06 4.598 0 +0
2015-07-07 2015-07-03 4.849 0 +0
2015-07-06 2015-07-02 4.995 0 +0
2015-07-03 2015-06-30 5.058 0 +0
2015-07-02 2015-06-29 5.184 0 +0
2015-06-30 2015-06-26 5.351 0 +0
2015-06-29 2015-06-25 5.811 0 +0
2015-06-26 2015-06-24 5.769 0 +0
2015-06-25 2015-06-23 5.602 0 +0
2015-06-24 2015-06-22 5.497 0 +0
2015-06-23 2015-06-19 5.560 0 +0
2015-06-22 2015-06-18 5.539 0 +0
2015-06-19 2015-06-17 5.497 0 +0
2015-06-18 2015-06-16 5.476 0 +0
2015-06-17 2015-06-15 5.560 0 +0
2015-06-16 2015-06-12 5.602 0 +0
2015-06-15 2015-06-11 5.560 0 +0
2015-06-12 2015-06-10 5.413 0 +0
2015-06-11 2015-06-09 5.643 0 +0
2015-06-10 2015-06-08 5.894 0 +0
2015-06-09 2015-06-05 5.643 0 +0
2015-06-08 2015-06-04 5.518 0 +0
2015-06-05 2015-06-03 5.518 0 +0
2015-06-04 2015-06-02 5.497 0 +0
2015-06-03 2015-06-01 5.518 0 +0
2015-06-02 2015-05-29 5.602 0 +0
2015-06-01 2015-05-28 5.288 0 +0
2015-05-29 2015-05-27 5.142 0 +0
2015-05-28 2015-05-26 5.142 0 +0
2015-05-27 2015-05-22 5.142 0 +0
2015-05-26 2015-05-21 5.142 0 +0
2015-05-22 2015-05-20 5.142 0 +0
2015-05-21 2015-05-19 5.121 0 +0
2015-05-20 2015-05-18 5.100 0 +0
2015-05-19 2015-05-15 5.079 0 +0
2015-05-18 2015-05-14 5.121 0 +0
2015-05-15 2015-05-13 5.121 0 +0
2015-05-14 2015-05-12 5.163 0 +0
2015-05-13 2015-05-11 5.184 0 +0
2015-05-12 2015-05-08 5.184 0 +0
2015-05-11 2015-05-07 5.100 0 +0
2015-05-08 2015-05-06 4.933 0 +0
2015-05-07 2015-05-05 4.933 0 +0
2015-05-06 2015-05-04 4.933 0 +0
2015-05-05 2015-04-30 4.870 0 +0
2015-05-04 2015-04-29 4.912 0 +0
2015-04-30 2015-04-28 4.891 0 +0
2015-04-29 2015-04-27 4.891 0 +0
2015-04-28 2015-04-24 4.828 0 +0
2015-04-27 2015-04-23 4.807 0 +0
2015-04-24 2015-04-22 4.870 0 +0
2015-04-23 2015-04-21 4.870 0 +0
2015-04-22 2015-04-20 4.828 0 +0
2015-04-21 2015-04-17 4.954 0 +0
2015-04-20 2015-04-16 4.954 0 +0
2015-04-17 2015-04-15 4.975 0 +0
2015-04-16 2015-04-14 4.975 0 +0
2015-04-15 2015-04-13 4.975 0 +0
2015-04-14 2015-04-10 4.912 0 +0
2015-04-13 2015-04-09 4.933 0 +0
2015-04-10 2015-04-08 4.807 0 +0
2015-04-09 2015-04-02 4.682 0 +0
2015-04-08 2015-04-01 4.598 0 +0
2015-04-02 2015-03-31 4.577 0 +0
2015-04-01 2015-03-30 4.598 0 +0
2015-03-31 2015-03-27 4.577 0 +0
2015-03-30 2015-03-26 4.536 0 +0
2015-03-27 2015-03-25 4.536 0 +0
2015-03-26 2015-03-24 4.556 0 +0
2015-03-25 2015-03-23 4.577 0 +0
2015-03-24 2015-03-20 4.556 0 +0
2015-03-23 2015-03-19 4.536 0 +0
2015-03-20 2015-03-18 4.598 0 +0
2015-03-19 2015-03-17 4.556 0 +0
2015-03-18 2015-03-16 4.536 0 +0
2015-03-17 2015-03-13 4.515 0 +0
2015-03-16 2015-03-12 4.536 0 +0
2015-03-13 2015-03-11 4.494 0 +0
2015-03-12 2015-03-10 4.556 0 +0
2015-03-11 2015-03-09 4.556 0 +0
2015-03-10 2015-03-06 4.598 0 +0
2015-03-09 2015-03-05 4.536 0 +0
2015-03-06 2015-03-04 4.515 0 +0
2015-03-05 2015-03-03 4.536 0 +0
2015-03-04 2015-03-02 4.577 0 +0
2015-03-03 2015-02-27 4.598 0 +0
2015-03-02 2015-02-26 4.598 0 +0
2015-02-27 2015-02-25 4.598 0 +0
2015-02-26 2015-02-24 4.556 0 +0
2015-02-25 2015-02-23 4.577 0 +0
2015-02-24 2015-02-18 4.494 0 +0
2015-02-23 2015-02-16 4.431 0 +0
2015-02-17 2015-02-13 4.473 0 +0
2015-02-16 2015-02-12 4.389 0 +0
2015-02-13 2015-02-11 4.347 0 +0
2015-02-12 2015-02-10 4.389 0 +0
2015-02-11 2015-02-09 4.431 0 +0
2015-02-10 2015-02-06 4.452 0 +0
2015-02-09 2015-02-05 4.452 0 +0
2015-02-06 2015-02-04 4.494 0 +0
2015-02-05 2015-02-03 4.452 0 +0
2015-02-04 2015-02-02 4.431 0 +0
2015-02-03 2015-01-30 4.473 0 +0
2015-02-02 2015-01-29 4.431 0 +0
2015-01-30 2015-01-28 4.431 0 +0
2015-01-29 2015-01-27 4.452 0 +0
2015-01-28 2015-01-26 4.473 0 +0
2015-01-27 2015-01-23 4.494 0 +0
2015-01-26 2015-01-22 4.515 0 +0
2015-01-23 2015-01-21 4.536 0 +0
2015-01-22 2015-01-20 4.494 0 +0
2015-01-21 2015-01-19 4.473 0 +0
2015-01-20 2015-01-16 4.494 0 +0
2015-01-19 2015-01-15 4.556 0 +0
2015-01-16 2015-01-14 4.473 0 +0
2015-01-15 2015-01-13 4.515 0 +0
2015-01-14 2015-01-12 4.515 0 +0
2015-01-13 2015-01-09 4.536 0 +0
2015-01-12 2015-01-08 4.640 0 +0
2015-01-09 2015-01-07 4.577 0 +0
2015-01-08 2015-01-06 4.556 0 +0
2015-01-07 2015-01-05 4.577 0 +0
2015-01-06 2015-01-02 4.536 0 +0
2015-01-05 2014-12-31 4.515 0 +0
2015-01-02 2014-12-29 4.515 0 +0
2014-12-30 2014-12-24 4.515 0 +0
2014-12-29 2014-12-22 4.410 0 +0
2014-12-23 2014-12-19 4.389 0 +0
2014-12-22 2014-12-18 4.389 0 +0
2014-12-19 2014-12-17 4.389 0 +0
2014-12-18 2014-12-16 4.389 0 +0
2014-12-17 2014-12-15 4.368 0 +0
2014-12-16 2014-12-12 4.431 0 +0
2014-12-15 2014-12-11 4.431 0 +0
2014-12-12 2014-12-10 4.410 0 +0
2014-12-11 2014-12-09 4.822 0 +0
2014-12-10 2014-12-08 4.910 0 +0
2014-12-09 2014-12-05 4.999 0 +0
2014-12-08 2014-12-04 5.065 0 +0
2014-12-05 2014-12-03 5.043 0 +0
2014-12-04 2014-12-02 5.132 0 +0
2014-12-03 2014-12-01 5.109 0 +0
2014-12-02 2014-11-28 5.198 0 +0
2014-12-01 2014-11-27 5.087 0 +0
2014-11-28 2014-11-26 5.353 0 +0
2014-11-27 2014-11-25 5.353 0 +0
2014-11-26 2014-11-24 5.419 0 +0
2014-11-25 2014-11-21 5.198 0 +0
2014-11-24 2014-11-20 5.242 0 +0
2014-11-21 2014-11-19 5.198 0 +0
2014-11-20 2014-11-18 5.176 0 +0
2014-11-19 2014-11-17 5.198 0 +0
2014-11-18 2014-11-14 5.309 0 +0
2014-11-17 2014-11-13 5.242 0 +0
2014-11-14 2014-11-12 5.043 0 +0
2014-11-13 2014-11-11 5.043 0 +0
2014-11-12 2014-11-10 5.043 0 +0
2014-11-11 2014-11-07 4.977 0 +0
2014-11-10 2014-11-06 4.977 0 +0
2014-11-07 2014-11-05 4.955 0 +0
2014-11-06 2014-11-04 4.910 0 +0
2014-11-05 2014-11-03 4.822 0 +0
2014-11-04 2014-10-31 4.866 0 +0
2014-11-03 2014-10-30 4.910 0 +0
2014-10-31 2014-10-29 4.844 0 +0
2014-10-30 2014-10-28 5.021 0 +0
2014-10-29 2014-10-27 4.955 0 +0
2014-10-28 2014-10-24 4.999 0 +0
2014-10-27 2014-10-23 4.844 0 +0
2014-10-24 2014-10-22 4.977 0 +0
2014-10-23 2014-10-21 4.955 0 +0
2014-10-22 2014-10-20 4.999 0 +0
2014-10-21 2014-10-17 4.999 0 +0
2014-10-20 2014-10-16 4.999 0 +0
2014-10-17 2014-10-15 5.087 0 +0
2014-10-16 2014-10-14 5.087 0 +0
2014-10-15 2014-10-13 5.132 0 +0
2014-10-14 2014-10-10 5.132 0 +0
2014-10-13 2014-10-09 5.132 0 +0
2014-10-10 2014-10-08 5.198 0 +0
2014-10-09 2014-10-07 5.109 0 +0
2014-10-08 2014-10-06 4.866 0 +0
2014-10-07 2014-10-03 4.866 0 +0
2014-10-06 2014-09-30 4.711 0 +0
2014-10-03 2014-09-29 4.756 0 +0
2014-09-30 2014-09-26 4.800 0 +0
2014-09-29 2014-09-25 4.733 0 +0
2014-09-26 2014-09-24 4.689 0 +0
2014-09-25 2014-09-23 4.645 0 +0
2014-09-24 2014-09-22 4.556 0 +0
2014-09-23 2014-09-19 4.490 0 +0
2014-09-22 2014-09-18 4.490 0 +0
2014-09-19 2014-09-17 4.490 0 +0
2014-09-18 2014-09-16 4.490 0 +0
2014-09-17 2014-09-15 4.468 0 +0
2014-09-16 2014-09-12 4.490 0 +0
2014-09-15 2014-09-11 4.490 0 +0
2014-09-12 2014-09-10 4.490 0 +0
2014-09-11 2014-09-08 4.468 0 +0
2014-09-10 2014-09-05 4.490 0 +0
2014-09-08 2014-09-04 4.446 0 +0
2014-09-05 2014-09-03 4.446 0 +0
2014-09-04 2014-09-02 4.446 0 +0
2014-09-03 2014-09-01 4.424 0 +0
2014-09-02 2014-08-29 4.357 0 +0
2014-09-01 2014-08-28 4.335 0 +0
2014-08-29 2014-08-27 4.446 0 +0
2014-08-28 2014-08-26 4.468 0 +0
2014-08-27 2014-08-25 4.468 0 +0
2014-08-26 2014-08-22 4.446 0 +0
2014-08-25 2014-08-21 4.424 0 +0
2014-08-22 2014-08-20 4.446 0 +0
2014-08-21 2014-08-19 4.424 0 +0
2014-08-20 2014-08-18 4.380 0 +0
2014-08-19 2014-08-15 4.490 0 +0
2014-08-18 2014-08-14 4.851 0 +0
2014-08-15 2014-08-13 4.966 0 +0
2014-08-14 2014-08-12 4.966 0 +0
2014-08-13 2014-08-11 4.966 0 +0
2014-08-12 2014-08-08 4.920 0 +0
2014-08-11 2014-08-07 4.989 0 +0
2014-08-08 2014-08-06 4.943 0 +0
2014-08-07 2014-08-05 4.966 0 +0
2014-08-06 2014-08-04 4.989 0 +0
2014-08-05 2014-08-01 5.035 0 +0
2014-08-04 2014-07-31 4.943 0 +0
2014-08-01 2014-07-30 4.736 0 +0
2014-07-31 2014-07-29 4.667 0 +0
2014-07-30 2014-07-28 4.713 0 +0
2014-07-29 2014-07-25 4.690 0 +0
2014-07-28 2014-07-24 4.690 0 +0
2014-07-25 2014-07-23 4.690 0 +0
2014-07-24 2014-07-22 4.713 0 +0
2014-07-23 2014-07-21 4.644 0 +0
2014-07-22 2014-07-18 4.644 0 +0
2014-07-21 2014-07-17 4.713 0 +0
2014-07-18 2014-07-16 4.713 0 +0
2014-07-17 2014-07-15 4.713 0 +0
2014-07-16 2014-07-14 4.690 0 +0
2014-07-15 2014-07-11 4.644 0 +0
2014-07-14 2014-07-10 4.736 0 +0
2014-07-11 2014-07-09 4.644 0 +0
2014-07-10 2014-07-08 4.713 0 +0
2014-07-09 2014-07-07 4.690 0 +0
2014-07-08 2014-07-04 4.736 0 +0
2014-07-07 2014-07-03 4.690 0 +0
2014-07-04 2014-07-02 4.483 0 +0
2014-07-03 2014-06-30 4.460 0 +0
2014-07-02 2014-06-27 4.506 0 +0
2014-06-30 2014-06-26 4.506 0 +0
2014-06-27 2014-06-25 4.506 0 +0
2014-06-26 2014-06-24 4.253 0 +0
2014-06-25 2014-06-23 4.253 0 +0
2014-06-24 2014-06-20 4.253 0 +0
2014-06-23 2014-06-19 4.253 0 +0
2014-06-20 2014-06-18 4.322 0 +0
2014-06-19 2014-06-17 4.299 0 +0
2014-06-18 2014-06-16 4.184 0 +0
2014-06-17 2014-06-13 4.138 0 +0
2014-06-16 2014-06-12 4.138 0 +0
2014-06-13 2014-06-11 4.161 0 +0
2014-06-12 2014-06-10 4.161 0 +0
2014-06-11 2014-06-09 4.115 0 +0
2014-06-10 2014-06-06 4.138 0 +0
2014-06-09 2014-06-05 4.138 0 +0
2014-06-06 2014-06-04 4.138 0 +0
2014-06-05 2014-06-03 4.138 0 +0
2014-06-04 2014-05-30 4.115 0 +0
2014-06-03 2014-05-29 4.115 0 +0
2014-05-30 2014-05-28 4.115 0 +0
2014-05-29 2014-05-27 4.161 0 +0
2014-05-28 2014-05-26 4.138 0 +0
2014-05-27 2014-05-23 4.138 0 +0
2014-05-26 2014-05-22 4.138 0 +0
2014-05-23 2014-05-21 4.161 0 +0
2014-05-22 2014-05-20 4.161 0 +0
2014-05-21 2014-05-19 4.230 0 +0
2014-05-20 2014-05-16 4.161 0 +0
2014-05-19 2014-05-15 4.046 0 +0
2014-05-16 2014-05-14 4.092 0 +0
2014-05-15 2014-05-13 4.115 0 +0
2014-05-14 2014-05-12 3.977 0 +0
2014-05-13 2014-05-09 3.977 0 +0
2014-05-12 2014-05-08 3.954 0 +0
2014-05-09 2014-05-07 4.000 0 +0
2014-05-08 2014-05-05 4.046 0 +0
2014-05-07 2014-05-02 4.023 0 +0
2014-05-05 2014-04-30 4.023 0 +0
2014-05-02 2014-04-29 4.023 0 +0
2014-04-30 2014-04-28 4.000 0 +0
2014-04-29 2014-04-25 4.023 0 +0
2014-04-28 2014-04-24 4.046 0 +0
2014-04-25 2014-04-23 4.069 0 +0
2014-04-24 2014-04-22 4.046 0 +0
2014-04-23 2014-04-17 4.000 0 +0
2014-04-22 2014-04-16 4.000 0 +0
2014-04-17 2014-04-15 3.977 0 +0
2014-04-16 2014-04-14 3.977 0 +0
2014-04-15 2014-04-11 3.977 0 +0
2014-04-14 2014-04-10 4.000 0 +0
2014-04-11 2014-04-09 3.977 0 +0
2014-04-10 2014-04-08 3.977 0 +0
2014-04-09 2014-04-07 3.977 0 +0
2014-04-08 2014-04-04 4.000 0 +0
2014-04-07 2014-04-03 4.046 0 +0
2014-04-04 2014-04-02 4.046 0 +0
2014-04-03 2014-04-01 4.069 0 +0
2014-04-02 2014-03-31 3.977 0 +0
2014-04-01 2014-03-28 3.954 0 +0
2014-03-31 2014-03-27 3.977 0 +0
2014-03-28 2014-03-26 4.000 0 +0
2014-03-27 2014-03-25 4.023 0 +0
2014-03-26 2014-03-24 4.069 0 +0
2014-03-25 2014-03-21 4.092 0 +0
2014-03-24 2014-03-20 4.023 0 +0
2014-03-21 2014-03-19 4.046 0 +0
2014-03-20 2014-03-18 4.023 0 +0
2014-03-19 2014-03-17 4.023 0 +0
2014-03-18 2014-03-14 4.023 0 +0
2014-03-17 2014-03-13 4.046 0 +0
2014-03-14 2014-03-12 4.046 0 +0
2014-03-13 2014-03-11 4.069 0 +0
2014-03-12 2014-03-10 4.069 0 +0
2014-03-11 2014-03-07 4.115 0 +0
2014-03-10 2014-03-06 4.161 0 +0
2014-03-07 2014-03-05 4.161 0 +0
2014-03-06 2014-03-04 4.138 0 +0
2014-03-05 2014-03-03 4.184 0 +0
2014-03-04 2014-02-28 4.069 0 +0
2014-03-03 2014-02-27 4.069 0 +0
2014-02-28 2014-02-26 4.115 0 +0
2014-02-27 2014-02-25 4.023 0 +0
2014-02-26 2014-02-24 4.046 0 +0
2014-02-25 2014-02-21 4.069 0 +0
2014-02-24 2014-02-20 4.046 0 +0
2014-02-21 2014-02-19 4.046 0 +0
2014-02-20 2014-02-18 4.069 0 +0
2014-02-19 2014-02-17 4.069 0 +0
2014-02-18 2014-02-14 4.092 0 +0
2014-02-17 2014-02-13 4.092 0 +0
2014-02-14 2014-02-12 4.138 0 +0
2014-02-13 2014-02-11 4.115 0 +0
2014-02-12 2014-02-10 4.046 0 +0
2014-02-11 2014-02-07 4.069 0 +0
2014-02-10 2014-02-06 4.069 0 +0
2014-02-07 2014-02-05 4.069 0 +0
2014-02-06 2014-02-04 4.115 0 +0
2014-02-05 2014-01-30 4.138 0 +0
2014-02-04 2014-01-28 4.115 0 +0
2014-01-29 2014-01-27 4.023 0 +0
2014-01-28 2014-01-24 4.069 0 +0
2014-01-27 2014-01-23 4.092 0 +0
2014-01-24 2014-01-22 4.138 0 +0
2014-01-23 2014-01-21 4.092 0 +0
2014-01-22 2014-01-20 4.115 0 +0
2014-01-21 2014-01-17 4.069 0 +0
2014-01-20 2014-01-16 4.115 0 +0
2014-01-17 2014-01-15 4.115 0 +0
2014-01-16 2014-01-14 4.138 0 +0
2014-01-15 2014-01-13 4.138 0 +0
2014-01-14 2014-01-10 4.046 0 +0
2014-01-13 2014-01-09 4.092 0 +0
2014-01-10 2014-01-08 4.115 0 +0
2014-01-09 2014-01-07 4.092 0 +0
2014-01-08 2014-01-06 4.046 0 +0
2014-01-07 2014-01-03 4.046 0 +0
2014-01-06 2014-01-02 4.092 0 +0
2014-01-03 2013-12-31 4.138 0 +0
2014-01-02 2013-12-27 4.138 0 +0
2013-12-30 2013-12-24 4.161 0 +0
2013-12-27 2013-12-20 4.069 0 +0
2013-12-23 2013-12-19 4.115 0 +0
2013-12-20 2013-12-18 4.207 0 +0
2013-12-19 2013-12-17 4.138 0 +0
2013-12-18 2013-12-16 4.138 0 +0
2013-12-17 2013-12-13 4.184 0 +0
2013-12-16 2013-12-12 4.207 0 +0
2013-12-13 2013-12-11 4.138 0 +0
2013-12-12 2013-12-10 4.511 0 +0
2013-12-11 2013-12-09 4.511 0 +0
2013-12-10 2013-12-06 4.463 0 +0
2013-12-09 2013-12-05 4.487 0 +0
2013-12-06 2013-12-04 4.487 0 +0
2013-12-05 2013-12-03 4.416 0 +0
2013-12-04 2013-12-02 4.416 0 +0
2013-12-03 2013-11-29 4.416 0 +0
2013-12-02 2013-11-28 4.297 0 +0
2013-11-29 2013-11-27 4.368 0 +0
2013-11-28 2013-11-26 4.416 0 +0
2013-11-27 2013-11-25 4.416 0 +0
2013-11-26 2013-11-22 4.416 0 +0
2013-11-25 2013-11-21 4.439 0 +0
2013-11-22 2013-11-20 4.439 0 +0
2013-11-21 2013-11-19 4.392 0 +0
2013-11-20 2013-11-18 4.439 0 +0
2013-11-19 2013-11-15 4.439 0 +0
2013-11-18 2013-11-14 4.392 0 +0
2013-11-15 2013-11-13 4.297 0 +0
2013-11-14 2013-11-12 4.344 0 +0
2013-11-13 2013-11-11 4.368 0 +0
2013-11-12 2013-11-08 4.273 0 +0
2013-11-11 2013-11-07 4.321 0 +0
2013-11-08 2013-11-06 4.297 0 +0
2013-11-07 2013-11-05 4.273 0 +0
2013-11-06 2013-11-04 4.273 0 +0
2013-11-05 2013-11-01 4.273 0 +0
2013-11-04 2013-10-31 4.273 0 +0
2013-11-01 2013-10-30 4.392 0 +0
2013-10-31 2013-10-29 4.416 0 +0
2013-10-30 2013-10-28 4.463 0 +0
2013-10-29 2013-10-25 4.511 0 +0
2013-10-28 2013-10-24 4.534 0 +0
2013-10-25 2013-10-23 4.511 0 +0
2013-10-24 2013-10-22 4.558 0 +0
2013-10-23 2013-10-21 4.558 0 +0
2013-10-22 2013-10-18 4.534 0 +0
2013-10-21 2013-10-17 4.534 0 +0
2013-10-18 2013-10-16 4.558 0 +0
2013-10-17 2013-10-15 4.582 0 +0
2013-10-16 2013-10-11 4.534 0 +0
2013-10-15 2013-10-10 4.511 0 +0
2013-10-11 2013-10-09 4.534 0 +0
2013-10-10 2013-10-08 4.558 0 +0
2013-10-09 2013-10-07 4.534 0 +0
2013-10-08 2013-10-04 4.558 0 +0
2013-10-07 2013-10-03 4.606 0 +0
2013-10-04 2013-10-02 4.558 0 +0
2013-10-03 2013-09-30 4.558 0 +0
2013-10-02 2013-09-27 4.606 0 +0
2013-09-30 2013-09-26 4.606 0 +0
2013-09-27 2013-09-25 4.629 0 +0
2013-09-26 2013-09-24 4.463 0 +0
2013-09-25 2013-09-23 4.392 0 +0
2013-09-24 2013-09-19 4.416 0 +0
2013-09-23 2013-09-18 4.392 0 +0
2013-09-19 2013-09-17 4.273 0 +0
2013-09-18 2013-09-16 4.321 0 +0
2013-09-17 2013-09-13 4.155 0 +0
2013-09-16 2013-09-12 4.155 0 +0
2013-09-13 2013-09-11 4.107 0 +0
2013-09-12 2013-09-10 4.131 0 +0
2013-09-11 2013-09-09 4.155 0 +0
2013-09-10 2013-09-06 4.178 0 +0
2013-09-09 2013-09-05 4.155 0 +0
2013-09-06 2013-09-04 4.202 0 +0
2013-09-05 2013-09-03 4.273 0 +0
2013-09-04 2013-09-02 4.202 0 +0
2013-09-03 2013-08-30 4.178 0 +0
2013-09-02 2013-08-29 4.131 0 +0
2013-08-30 2013-08-28 4.131 0 +0
2013-08-29 2013-08-27 4.178 0 +0
2013-08-28 2013-08-26 4.178 0 +0
2013-08-27 2013-08-23 4.273 0 +0
2013-08-26 2013-08-22 4.226 0 +0
2013-08-23 2013-08-21 4.273 0 +0
2013-08-22 2013-08-20 4.344 0 +0
2013-08-21 2013-08-19 4.416 0 +0
2013-08-20 2013-08-16 4.392 0 +0
2013-08-19 2013-08-15 4.416 0 +0
2013-08-16 2013-08-13 4.439 0 +0
2013-08-15 2013-08-12 4.487 0 +0
2013-08-13 2013-08-09 4.802 0 +0
2013-08-12 2013-08-08 4.777 0 +0
2013-08-09 2013-08-07 4.777 0 +0
2013-08-08 2013-08-06 4.752 0 +0
2013-08-07 2013-08-05 4.851 0 +0
2013-08-06 2013-08-02 4.826 0 +0
2013-08-05 2013-08-01 4.826 0 +0
2013-08-02 2013-07-31 4.802 0 +0
2013-08-01 2013-07-30 4.851 0 +0
2013-07-31 2013-07-29 4.876 0 +0
2013-07-30 2013-07-26 4.876 0 +0
2013-07-29 2013-07-25 4.900 0 +0
2013-07-26 2013-07-24 4.876 0 +0
2013-07-25 2013-07-23 4.876 0 +0
2013-07-24 2013-07-22 4.802 0 +0
2013-07-23 2013-07-19 4.826 0 +0
2013-07-22 2013-07-18 4.876 0 +0
2013-07-19 2013-07-17 4.826 0 +0
2013-07-18 2013-07-16 4.851 0 +0
2013-07-17 2013-07-15 4.900 0 +0
2013-07-16 2013-07-12 4.900 0 +0
2013-07-15 2013-07-11 4.949 0 +0
2013-07-12 2013-07-10 4.876 0 +0
2013-07-11 2013-07-09 4.925 0 +0
2013-07-10 2013-07-08 4.851 0 +0
2013-07-09 2013-07-05 4.949 0 +0
2013-07-08 2013-07-04 4.974 0 +0
2013-07-05 2013-07-03 4.974 0 +0
2013-07-04 2013-07-02 5.146 0 +0
2013-07-03 2013-06-28 5.122 0 +0
2013-07-02 2013-06-27 5.023 0 +0
2013-06-28 2013-06-26 4.974 0 +0
2013-06-27 2013-06-25 5.688 0 +0
2013-06-26 2013-06-24 5.664 0 +0
2013-06-25 2013-06-21 5.737 0 +0
2013-06-24 2013-06-20 5.885 0 +0
2013-06-21 2013-06-19 5.959 0 +0
2013-06-20 2013-06-18 5.959 0 +0
2013-06-19 2013-06-17 5.910 0 +0
2013-06-18 2013-06-14 5.811 0 +0
2013-06-17 2013-06-13 5.762 0 +0
2013-06-14 2013-06-11 5.910 0 +0
2013-06-13 2013-06-10 5.959 0 +0
2013-06-11 2013-06-07 5.910 0 +0
2013-06-10 2013-06-06 5.959 0 +0
2013-06-07 2013-06-05 6.008 0 +0
2013-06-06 2013-06-04 6.082 0 +0
2013-06-05 2013-06-03 6.058 0 +0
2013-06-04 2013-05-31 6.082 0 +0
2013-06-03 2013-05-30 6.205 0 +0
2013-05-31 2013-05-29 6.205 0 +0
2013-05-30 2013-05-28 6.058 0 +0
2013-05-29 2013-05-27 5.984 0 +0
2013-05-28 2013-05-24 5.959 0 +0
2013-05-27 2013-05-23 6.008 0 +0
2013-05-24 2013-05-22 6.058 0 +0
2013-05-23 2013-05-21 6.131 0 +0
2013-05-22 2013-05-20 6.082 0 +0
2013-05-21 2013-05-16 6.058 0 +0
2013-05-20 2013-05-15 6.058 0 +0
2013-05-16 2013-05-14 5.885 0 +0
2013-05-15 2013-05-13 5.885 0 +0
2013-05-14 2013-05-10 5.811 0 +0
2013-05-13 2013-05-09 5.861 0 +0
2013-05-10 2013-05-08 5.811 0 +0
2013-05-09 2013-05-07 5.885 0 +0
2013-05-08 2013-05-06 5.885 0 +0
2013-05-07 2013-05-03 5.811 0 +0
2013-05-06 2013-05-02 5.787 0 +0
2013-05-03 2013-04-30 5.885 0 +0
2013-05-02 2013-04-29 6.008 0 +0
2013-04-30 2013-04-26 5.836 0 +0
2013-04-29 2013-04-25 5.516 0 +0
2013-04-26 2013-04-24 5.417 0 +0
2013-04-25 2013-04-23 5.368 0 +0
2013-04-24 2013-04-22 5.442 0 +0
2013-04-23 2013-04-19 5.368 0 +0
2013-04-22 2013-04-18 5.319 0 +0
2013-04-19 2013-04-17 5.294 0 +0
2013-04-18 2013-04-16 5.220 0 +0
2013-04-17 2013-04-15 5.245 0 +0
2013-04-16 2013-04-12 5.245 0 +0
2013-04-15 2013-04-11 5.245 0 +0
2013-04-12 2013-04-10 5.245 0 +0
2013-04-11 2013-04-09 5.171 0 +0
2013-04-10 2013-04-08 5.220 0 +0
2013-04-09 2013-04-05 5.245 0 +0
2013-04-08 2013-04-03 5.343 0 +0
2013-04-05 2013-04-02 5.343 0 +0
2013-04-03 2013-03-28 5.319 0 +0
2013-04-02 2013-03-27 5.270 0 +0
2013-03-28 2013-03-26 5.270 0 +0
2013-03-27 2013-03-25 5.245 0 +0
2013-03-26 2013-03-22 5.319 0 +0
2013-03-25 2013-03-21 5.343 0 +0
2013-03-22 2013-03-20 5.417 0 +0
2013-03-21 2013-03-19 5.245 0 +0
2013-03-20 2013-03-18 5.343 0 +0
2013-03-19 2013-03-15 5.343 0 +0
2013-03-18 2013-03-14 5.294 0 +0
2013-03-15 2013-03-13 5.245 0 +0
2013-03-14 2013-03-12 5.294 0 +0
2013-03-13 2013-03-11 5.417 0 +0
2013-03-12 2013-03-08 5.467 0 +0
2013-03-11 2013-03-07 5.442 0 +0
2013-03-08 2013-03-06 5.393 0 +0
2013-03-07 2013-03-05 5.393 0 +0
2013-03-06 2013-03-04 5.319 0 +0
2013-03-05 2013-03-01 5.343 0 +0
2013-03-04 2013-02-28 5.343 0 +0
2013-03-01 2013-02-27 5.245 0 +0
2013-02-28 2013-02-26 5.196 0 +0
2013-02-27 2013-02-25 5.343 0 +0
2013-02-26 2013-02-22 5.343 0 +0
2013-02-25 2013-02-21 5.393 0 +0
2013-02-22 2013-02-20 5.442 0 +0
2013-02-21 2013-02-19 5.516 0 +0
2013-02-20 2013-02-18 5.639 0 +0
2013-02-19 2013-02-15 5.516 0 +0
2013-02-18 2013-02-14 5.516 0 +0
2013-02-15 2013-02-08 5.565 0 +0
2013-02-14 2013-02-07 5.516 0 +0
2013-02-08 2013-02-06 5.516 0 +0
2013-02-07 2013-02-05 5.393 0 +0
2013-02-06 2013-02-04 5.491 0 +0
2013-02-05 2013-02-01 5.565 0 +0
2013-02-04 2013-01-31 5.245 0 +0
2013-02-01 2013-01-30 4.999 0 +0
2013-01-31 2013-01-29 5.023 0 +0
2013-01-30 2013-01-28 5.073 0 +0
2013-01-29 2013-01-25 4.999 0 +0
2013-01-28 2013-01-24 5.048 0 +0
2013-01-25 2013-01-23 5.048 0 +0
2013-01-24 2013-01-22 5.122 0 +0
2013-01-23 2013-01-21 5.073 0 +0
2013-01-22 2013-01-18 5.073 0 +0
2013-01-21 2013-01-17 5.073 0 +0
2013-01-18 2013-01-16 5.171 0 +0
2013-01-17 2013-01-15 5.171 0 +0
2013-01-16 2013-01-14 5.171 0 +0
2013-01-15 2013-01-11 5.146 0 +0
2013-01-14 2013-01-10 5.122 0 +0
2013-01-11 2013-01-09 5.146 0 +0
2013-01-10 2013-01-08 5.023 0 +0
2013-01-09 2013-01-07 5.122 0 +0
2013-01-08 2013-01-04 4.974 0 +0
2013-01-07 2013-01-03 5.023 0 +0
2013-01-04 2013-01-02 4.999 0 +0
2013-01-03 2012-12-31 4.876 0 +0
2013-01-02 2012-12-27 4.876 0 +0
2012-12-28 2012-12-24 4.777 0 +0
2012-12-27 2012-12-20 4.826 0 +0
2012-12-21 2012-12-19 4.654 0 +0
2012-12-20 2012-12-18 4.580 0 +0
2012-12-19 2012-12-17 4.654 0 +0
2012-12-18 2012-12-14 4.679 0 -346,975
2012-12-10 2012-12-06 5.077 346,975 +12,083 0.31% 1,761,604
2012-11-29 2012-11-27 5.000 334,892 +1,568 0.31% 1,674,626
2012-10-24 2012-10-19 4.847 333,324 +39,196 0.31% 1,615,761
2012-09-24 2012-09-20 4.465 294,128 +46,252 0.28% 1,313,202
2012-09-21 2012-09-19 4.414 247,876 +19,598 0.23% 1,094,051
2012-08-08 2012-08-06 5.142 228,278 +11,952 0.21% 1,173,841
2012-04-16 2012-04-12 5.869 216,326 -1,486 0.21% 1,269,629
2012-03-22 2012-03-20 5.304 217,812 +8,171 0.22% 1,155,207
2012-03-21 2012-03-19 5.304 209,641 +27,487 0.21% 1,111,871
2012-03-20 2012-03-16 5.331 182,154 +2,972 0.18% 970,992
2012-03-19 2012-03-15 5.331 179,182 -13,001 0.18% 955,149
2012-03-14 2012-03-12 5.384 192,183 -2,971 0.19% 1,034,801
2012-03-02 2012-02-29 5.600 195,154 +7,428 0.19% 1,092,830
2012-02-27 2012-02-23 5.681 187,726 +1,486 0.19% 1,066,396
2012-02-21 2012-02-17 5.411 186,240 -81,271 0.18% 1,007,815
2012-02-20 2012-02-16 5.331 267,511 +7,429 0.26% 1,425,997
2012-02-17 2012-02-15 5.358 260,082 +10,400 0.26% 1,393,398
2012-01-30 2012-01-26 4.900 249,682 +743 0.25% 1,223,405
2011-12-08 2011-12-06 5.633 248,939 +8,584 0.25% 1,402,155
2011-11-22 2011-11-18 5.744 240,355 -717 0.25% 1,380,614
2011-11-02 2011-10-31 5.270 241,072 +1,435 0.25% 1,270,458
2011-10-18 2011-10-14 4.991 239,637 -15,780 0.25% 1,196,076
2011-10-17 2011-10-13 4.963 255,417 -9,325 0.26% 1,267,715
2011-10-10 2011-10-06 4.127 264,742 -1,434 0.27% 1,092,537
2011-10-04 2011-09-30 4.461 266,176 -7,173 0.27% 1,187,519
2011-09-15 2011-09-12 5.326 273,349 +1,435 0.28% 1,455,803
2011-08-16 2011-08-12 6.190 271,914 +717 0.28% 1,683,202
2011-08-15 2011-08-11 6.134 271,197 -5,738 0.28% 1,663,640
2011-08-12 2011-08-10 6.330 276,935 -8,607 0.28% 1,752,893
2011-08-11 2011-08-09 7.420 285,542 +11,476 0.29% 2,118,676
2011-08-10 2011-08-08 7.450 274,066 +11,570 0.28% 2,041,693
2011-08-08 2011-08-04 8.046 262,496 -2,013 0.29% 2,111,940
2011-07-29 2011-07-27 8.105 264,509 -672 0.29% 2,143,900
2011-07-08 2011-07-06 8.195 265,181 +6,712 0.29% 2,173,053
2011-07-05 2011-06-30 8.195 258,469 +12,752 0.28% 2,118,051
2011-07-04 2011-06-29 8.224 245,717 +16,780 0.27% 2,020,875
2011-06-28 2011-06-24 8.254 228,937 +1,342 0.25% 1,889,692
2011-05-31 2011-05-27 7.926 227,595 -1,342 0.25% 1,804,012
2011-05-13 2011-05-11 7.837 228,937 -25,505 0.25% 1,794,184
2011-05-12 2011-05-09 7.807 254,442 -1,342 0.28% 1,986,485
2011-05-11 2011-05-06 7.688 255,784 +10,336 0.28% 1,966,474
2011-05-04 2011-04-29 7.688 245,448 -1,343 0.27% 1,887,011
2011-04-27 2011-04-21 8.075 246,791 +672 0.27% 1,992,938
2011-04-20 2011-04-18 7.658 246,119 -3,356 0.27% 1,884,835
2011-04-13 2011-04-11 7.241 249,475 +6,712 0.27% 1,806,461
2011-03-22 2011-03-18 7.003 242,763 -8,726 0.27% 1,699,987
2011-03-15 2011-03-11 7.569 251,489 +6,712 0.28% 1,903,478
2011-03-14 2011-03-10 7.599 244,777 +25,505 0.27% 1,859,970
2011-03-08 2011-03-04 7.420 219,272 +8,725 0.24% 1,626,963
2011-02-25 2011-02-23 7.390 210,547 +2,685 0.23% 1,555,951
2011-02-23 2011-02-21 7.628 207,862 +17,450 0.23% 1,585,661
2011-02-17 2011-02-15 7.509 190,412 +9,396 0.21% 1,429,849
2011-02-16 2011-02-14 7.509 181,016 +33,559 0.20% 1,359,292
2011-02-11 2011-02-09 7.569 147,457 +1,343 0.16% 1,116,077
2011-01-28 2011-01-26 7.479 146,114 +1,342 0.16% 1,092,850
2011-01-24 2011-01-20 7.628 144,772 +671 0.16% 1,104,383
2011-01-21 2011-01-19 7.718 144,101 +671 0.16% 1,112,146
2011-01-18 2011-01-14 7.867 143,430 +4,698 0.16% 1,128,338
2011-01-12 2011-01-10 8.403 138,732 +5,370 0.15% 1,165,792
2011-01-04 2010-12-31 7.688 133,362 +671 0.15% 1,025,291
2010-12-29 2010-12-24 7.539 132,691 -67 0.15% 1,000,362
2010-12-15 2010-12-13 7.539 132,758 +671 0.15% 1,000,867
2010-12-14 2010-12-10 7.599 132,087 +1,342 0.15% 1,003,680
2010-12-13 2010-12-09 7.688 130,745 +672 0.14% 1,005,171
2010-12-09 2010-12-07 8.350 130,073 +2,417 0.14% 1,086,084
2010-12-02 2010-11-30 8.562 127,656 +6,587 0.14% 1,093,034
2010-12-01 2010-11-29 8.380 121,069 +4,611 0.14% 1,014,578
2010-11-29 2010-11-25 6.983 116,458 +1,976 0.13% 813,281
2010-11-26 2010-11-24 7.044 114,482 -3,293 0.13% 806,434
2010-11-25 2010-11-23 7.014 117,775 -2,899 0.13% 826,054
2010-11-24 2010-11-22 7.257 120,674 +1,318 0.14% 875,700
2010-11-18 2010-11-16 7.014 119,356 +659 0.13% 837,143
2010-11-16 2010-11-12 6.528 118,697 -25,887 0.13% 774,857
2010-11-15 2010-11-11 6.801 144,584 -725 0.16% 983,358
2010-11-12 2010-11-10 6.619 145,309 +659 0.16% 961,817
2010-11-09 2010-11-05 6.315 144,650 -659 0.16% 913,535
2010-11-08 2010-11-04 6.315 145,309 +9,881 0.16% 917,697
2010-11-05 2010-11-03 5.648 135,428 -198 0.15% 764,830
2010-11-04 2010-11-02 5.587 135,626 -3,293 0.15% 757,712
2010-11-02 2010-10-29 5.374 138,919 -1,977 0.16% 746,584
2010-10-22 2010-10-20 5.405 140,896 -592 0.16% 761,486
2010-10-14 2010-10-12 5.405 141,488 -264 0.16% 764,686
2010-10-13 2010-10-11 5.405 141,752 -1,317 0.16% 766,113
2010-10-12 2010-10-08 5.435 143,069 -659 0.16% 777,575
2010-10-08 2010-10-06 5.556 143,728 -198 0.16% 798,612
2010-10-07 2010-10-05 5.405 143,926 +1,977 0.16% 777,862
2010-10-05 2010-09-30 5.556 141,949 +658 0.16% 788,727
2010-10-04 2010-09-29 5.678 141,291 +659 0.16% 802,231
2010-09-30 2010-09-28 5.708 140,632 -1,317 0.16% 802,760
2010-09-29 2010-09-27 5.617 141,949 -1,581 0.16% 797,347
2010-09-28 2010-09-24 5.344 143,530 -1,976 0.16% 767,006
2010-09-24 2010-09-21 5.465 145,506 -527 0.16% 795,238
2010-09-21 2010-09-17 5.465 146,033 -16,468 0.16% 798,118
2010-09-20 2010-09-16 5.465 162,501 -19,761 0.18% 888,121
2010-09-16 2010-09-14 5.526 182,262 -30,959 0.20% 1,007,189
2010-09-10 2010-09-08 5.921 213,221 +22,857 0.24% 1,262,432
2010-09-09 2010-09-07 5.708 190,364 -19,102 0.24% 1,086,641
2010-09-07 2010-09-03 5.283 209,466 -3,294 0.26% 1,106,640
2010-09-03 2010-09-01 5.314 212,760 -658 0.26% 1,130,503
2010-08-30 2010-08-26 5.405 213,418 -19,761 0.26% 1,153,439
2010-08-27 2010-08-25 5.405 233,179 +3,952 0.29% 1,260,239
2010-08-25 2010-08-23 5.283 229,227 +659 0.28% 1,211,040
2010-08-19 2010-08-17 7.203 228,568 +27,210 0.28% 1,646,466
2010-08-16 2010-08-12 6.859 201,358 -22,631 0.28% 1,381,062
2010-08-13 2010-08-11 6.583 223,989 +3,482 0.31% 1,474,522
2010-08-12 2010-08-10 6.376 220,507 +580 0.31% 1,406,000
2010-08-11 2010-08-09 6.445 219,927 +581 0.31% 1,417,461
2010-08-10 2010-08-06 6.480 219,346 +1,740 0.31% 1,421,277
2010-08-05 2010-08-03 5.928 217,606 +581 0.31% 1,290,002
2010-08-04 2010-08-02 5.997 217,025 -43,522 0.31% 1,301,518
2010-07-30 2010-07-28 5.928 260,547 -13,926 0.37% 1,544,563
2010-07-29 2010-07-27 5.928 274,473 +1,160 0.39% 1,627,118
2010-07-27 2010-07-23 5.997 273,313 -2,901 0.38% 1,639,082
2010-07-26 2010-07-22 5.963 276,214 +17,408 0.39% 1,646,959
2010-07-21 2010-07-19 6.100 258,806 -580 0.36% 1,578,842
2010-07-20 2010-07-16 6.238 259,386 -1,161 0.37% 1,618,140
2010-07-19 2010-07-15 5.825 260,547 -16,247 0.37% 1,517,623
2010-07-16 2010-07-14 5.308 276,794 +580 0.39% 1,469,158
2010-07-15 2010-07-13 5.239 276,214 +20,890 0.39% 1,447,039
2010-07-13 2010-07-09 5.239 255,324 +26,693 0.36% 1,337,600
2010-07-12 2010-07-08 5.308 228,631 -2,901 0.32% 1,213,520
2010-07-08 2010-07-06 4.791 231,532 +5,802 0.33% 1,109,218
2010-07-05 2010-06-30 4.756 225,730 -1,160 0.32% 1,073,642
2010-06-30 2010-06-28 4.687 226,890 -29,014 0.32% 1,063,519
2010-06-28 2010-06-24 4.687 255,904 -23,212 0.36% 1,199,519
2010-06-21 2010-06-17 4.722 279,116 -3,481 0.40% 1,317,942
2010-05-31 2010-05-27 3.964 282,597 +52,225 0.40% 1,120,099
2010-05-25 2010-05-20 4.067 230,372 -41,780 0.33% 936,921
2010-05-24 2010-05-19 4.136 272,152 +11,025 0.39% 1,125,599
2010-05-12 2010-05-10 4.343 261,127 +11,606 0.37% 1,134,001
2010-05-10 2010-05-06 4.377 249,521 +6,963 0.35% 1,092,199
2010-05-03 2010-04-29 4.998 242,558 -5,803 0.34% 1,212,201
2010-04-29 2010-04-27 5.067 248,361 +8,705 0.35% 1,258,322
2010-04-27 2010-04-23 4.998 239,656 -581 0.34% 1,197,698
2010-04-23 2010-04-21 4.929 240,237 +1,161 0.34% 1,184,042
2010-04-22 2010-04-20 4.894 239,076 -1,161 0.34% 1,170,080
2010-04-16 2010-04-14 4.791 240,237 -580 0.34% 1,150,922
2010-04-14 2010-04-12 4.618 240,817 -8,704 0.34% 1,112,200
2010-04-09 2010-04-07 4.343 249,521 -580 0.35% 1,083,599
2010-03-26 2010-03-24 4.274 250,101 +580 0.36% 1,068,878
2010-03-18 2010-03-16 4.308 249,521 -5,803 0.36% 1,074,999
2010-03-09 2010-03-05 3.929 255,324 +1,161 0.36% 1,003,200
2010-01-27 2010-01-25 4.239 254,163 +40,039 0.36% 1,077,478
2010-01-21 2010-01-19 4.515 214,124 +16,248 0.31% 966,780
2010-01-20 2010-01-18 4.343 197,876 +17,408 0.28% 859,320
2010-01-18 2010-01-14 3.998 180,468 +40,620 0.26% 721,522
2010-01-13 2010-01-11 3.998 139,848 +8,704 0.20% 559,120
2010-01-08 2010-01-06 3.998 131,144 +2,902 0.19% 524,321
2010-01-06 2010-01-04 3.860 128,242 -1,161 0.18% 495,039
2009-12-30 2009-12-28 3.722 129,403 -580 0.19% 481,681
2009-12-22 2009-12-18 4.142 129,983 -3,880 0.19% 538,407
2009-12-18 2009-12-16 4.214 133,863 +5,601 0.20% 564,038
2009-12-17 2009-12-15 4.249 128,262 +5,601 0.19% 545,018
2009-12-16 2009-12-14 4.321 122,661 -5,041 0.18% 529,978
2009-12-15 2009-12-11 4.214 127,702 +1,120 0.19% 538,079
2009-12-14 2009-12-10 4.392 126,582 +4,481 0.19% 555,959
2009-12-11 2009-12-09 4.571 122,101 +67,771 0.18% 558,078
2009-12-10 2009-12-08 4.392 54,330 +6,162 0.08% 238,622
2009-12-02 2009-11-30 3.499 48,168 -1,681 0.07% 168,558
2009-11-12 2009-11-10 2.750 49,849 +3,361 0.08% 137,061
2009-11-11 2009-11-09 2.750 46,488 +1,680 0.07% 127,820
2009-10-20 2009-10-16 2.392 44,808 +28,005 0.07% 107,200
2009-10-19 2009-10-15 2.428 16,803 +1,680 0.03% 40,800
2009-09-10 2009-09-08 2.214 15,123 -560 0.02% 33,481
2009-08-19 2009-08-17 2.518 15,683 +784 0.02% 39,495
2009-07-30 2009-07-28 2.594 14,899 +532 0.02% 38,641
2009-06-17 2009-06-15 2.293 14,367 -1,596 0.02% 32,941
2009-06-04 2009-06-02 2.067 15,963 +1,064 0.03% 33,000
2008-12-23 2008-12-19 1.936 14,899 +727 0.02% 28,848
2008-08-21 2008-08-19 2.063 14,172 +868 0.02% 29,230
2007-12-27 2007-12-20 3.873 13,304 +146 0.02% 51,526
2007-12-20 2007-12-18 3.703 13,158 -9,399 0.02% 48,720
2007-12-18 2007-12-14 4.299 22,557 +10,339 0.04% 96,962
2007-12-17 2007-12-13 4.894 12,218 +470 0.02% 59,799
2007-11-30 2007-11-28 5.192 11,748 -4,699 0.02% 60,999
2007-11-28 2007-11-26 5.320 16,447 -470 0.03% 87,497
2007-11-26 2007-11-22 5.107 16,917 -2,820 0.03% 86,398
2007-11-02 2007-10-31 4.469 19,737 -470 0.04% 88,200
2007-10-23 2007-10-18 4.128 20,207 -19,267 0.04% 83,420
2007-10-16 2007-10-12 3.873 39,474 -3,759 0.07% 152,880
2007-10-12 2007-10-10 3.958 43,233 -470 0.08% 171,119
2007-10-11 2007-10-09 4.086 43,703 +4,699 0.08% 178,559
2007-10-09 2007-10-05 3.788 39,004 -4,229 0.07% 147,740
2007-09-21 2007-09-19 3.235 43,233 -8,459 0.08% 139,839
2007-09-13 2007-09-11 2.937 51,692 -470 0.10% 151,800
2007-09-03 2007-08-30 2.979 52,162 -4,229 0.10% 155,400
2007-08-20 2007-08-16 3.201 56,391 +1,658 0.10% 180,508
2007-08-14 2007-08-10 3.552 54,733 -4,561 0.10% 194,401
2007-07-27 2007-07-25 4.385 59,294 +3,649 0.11% 260,001
2007-07-26 2007-07-24 4.122 55,645 +456 0.11% 229,360
2007-07-24 2007-07-20 4.560 55,189 +5,929 0.11% 251,681
2007-07-23 2007-07-19 4.516 49,260 +20,981 0.09% 222,482
2007-07-20 2007-07-18 3.946 28,279 +10,947 0.05% 111,602
2007-07-17 2007-07-13 3.376 17,332 +912 0.03% 58,520
2007-07-16 2007-07-12 3.508 16,420 +456 0.03% 57,601
2007-06-26 2007-06-22 3.333 15,964 0.03% 53,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top