History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 1,978 | +0 | 0.00% | 2,552 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,978 | +0 | 0.00% | 2,571 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,978 | +0 | 0.00% | 2,670 |
| 2025-10-09 | 2025-10-06 | 1.360 | 1,978 | +0 | 0.00% | 2,690 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,978 | +0 | 0.00% | 2,690 |
| 2025-10-06 | 2025-10-02 | 1.290 | 1,978 | +0 | 0.00% | 2,552 |
| 2025-10-03 | 2025-09-30 | 1.290 | 1,978 | +0 | 0.00% | 2,552 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,978 | +0 | 0.00% | 2,552 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,978 | +0 | 0.00% | 2,591 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,978 | +0 | 0.00% | 2,591 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,978 | +0 | 0.00% | 2,591 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,978 | +0 | 0.00% | 2,552 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,978 | +0 | 0.00% | 2,552 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,978 | +0 | 0.00% | 2,591 |
| 2025-09-22 | 2025-09-18 | 1.320 | 1,978 | +0 | 0.00% | 2,611 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,978 | +0 | 0.00% | 2,611 |
| 2025-09-18 | 2025-09-16 | 1.270 | 1,978 | +0 | 0.00% | 2,512 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,978 | +0 | 0.00% | 2,512 |
| 2025-09-16 | 2025-09-12 | 1.220 | 1,978 | +0 | 0.00% | 2,413 |
| 2025-09-15 | 2025-09-11 | 1.210 | 1,978 | +0 | 0.00% | 2,393 |
| 2025-09-12 | 2025-09-10 | 1.270 | 1,978 | +0 | 0.00% | 2,512 |
| 2025-09-11 | 2025-09-09 | 1.250 | 1,978 | +0 | 0.00% | 2,472 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,978 | +0 | 0.00% | 2,453 |
| 2025-09-09 | 2025-09-05 | 1.220 | 1,978 | +0 | 0.00% | 2,413 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,978 | +0 | 0.00% | 2,433 |
| 2025-09-05 | 2025-09-03 | 1.240 | 1,978 | +0 | 0.00% | 2,453 |
| 2025-09-04 | 2025-09-02 | 1.240 | 1,978 | +0 | 0.00% | 2,453 |
| 2025-09-03 | 2025-09-01 | 1.240 | 1,978 | +0 | 0.00% | 2,453 |
| 2025-09-02 | 2025-08-29 | 1.240 | 1,978 | +0 | 0.00% | 2,453 |
| 2025-09-01 | 2025-08-28 | 1.220 | 1,978 | +0 | 0.00% | 2,413 |
| 2025-08-29 | 2025-08-27 | 1.220 | 1,978 | +0 | 0.00% | 2,413 |
| 2025-08-28 | 2025-08-26 | 1.230 | 1,978 | +0 | 0.00% | 2,433 |
| 2025-08-27 | 2025-08-25 | 1.190 | 1,978 | +0 | 0.00% | 2,354 |
| 2025-08-26 | 2025-08-22 | 1.220 | 1,978 | +0 | 0.00% | 2,413 |
| 2025-08-25 | 2025-08-21 | 1.220 | 1,978 | +0 | 0.00% | 2,413 |
| 2025-08-22 | 2025-08-20 | 1.190 | 1,978 | +0 | 0.00% | 2,354 |
| 2025-08-21 | 2025-08-19 | 1.150 | 1,978 | +0 | 0.00% | 2,275 |
| 2025-08-20 | 2025-08-18 | 1.180 | 1,978 | +0 | 0.00% | 2,334 |
| 2025-08-19 | 2025-08-15 | 1.160 | 1,978 | +0 | 0.00% | 2,294 |
| 2025-08-18 | 2025-08-14 | 1.250 | 1,978 | +0 | 0.00% | 2,472 |
| 2025-08-15 | 2025-08-13 | 1.230 | 1,978 | +0 | 0.00% | 2,433 |
| 2025-08-14 | 2025-08-12 | 1.170 | 1,978 | +0 | 0.00% | 2,314 |
| 2025-08-13 | 2025-08-11 | 1.251 | 1,978 | +0 | 0.00% | 2,475 |
| 2025-08-12 | 2025-08-08 | 1.210 | 1,978 | +65 | 0.00% | 2,393 |
| 2025-08-11 | 2025-08-07 | 1.210 | 1,913 | +0 | 0.00% | 2,315 |
| 2025-08-08 | 2025-08-06 | 1.189 | 1,913 | +0 | 0.00% | 2,275 |
| 2025-08-07 | 2025-08-05 | 1.179 | 1,913 | +0 | 0.00% | 2,255 |
| 2025-08-06 | 2025-08-04 | 1.169 | 1,913 | +0 | 0.00% | 2,236 |
| 2025-08-05 | 2025-08-01 | 1.189 | 1,913 | +0 | 0.00% | 2,275 |
| 2025-08-04 | 2025-07-31 | 1.189 | 1,913 | +0 | 0.00% | 2,275 |
| 2025-08-01 | 2025-07-30 | 1.189 | 1,913 | +0 | 0.00% | 2,275 |
| 2025-07-31 | 2025-07-29 | 1.189 | 1,913 | +0 | 0.00% | 2,275 |
| 2025-07-30 | 2025-07-28 | 1.189 | 1,913 | +0 | 0.00% | 2,275 |
| 2025-07-29 | 2025-07-25 | 1.189 | 1,913 | +0 | 0.00% | 2,275 |
| 2025-07-28 | 2025-07-24 | 1.200 | 1,913 | +0 | 0.00% | 2,295 |
| 2025-07-25 | 2025-07-23 | 1.179 | 1,913 | +0 | 0.00% | 2,255 |
| 2025-07-24 | 2025-07-22 | 1.158 | 1,913 | +0 | 0.00% | 2,216 |
| 2025-07-23 | 2025-07-21 | 1.169 | 1,913 | +0 | 0.00% | 2,236 |
| 2025-07-22 | 2025-07-18 | 1.179 | 1,913 | +0 | 0.00% | 2,255 |
| 2025-07-21 | 2025-07-17 | 1.179 | 1,913 | +0 | 0.00% | 2,255 |
| 2025-07-18 | 2025-07-16 | 1.179 | 1,913 | +0 | 0.00% | 2,255 |
| 2025-07-17 | 2025-07-15 | 1.220 | 1,913 | +0 | 0.00% | 2,335 |
| 2025-07-16 | 2025-07-14 | 1.231 | 1,913 | +0 | 0.00% | 2,354 |
| 2025-07-15 | 2025-07-11 | 1.210 | 1,913 | +0 | 0.00% | 2,315 |
| 2025-07-14 | 2025-07-10 | 1.169 | 1,913 | +0 | 0.00% | 2,236 |
| 2025-07-11 | 2025-07-09 | 1.148 | 1,913 | +0 | 0.00% | 2,196 |
| 2025-07-10 | 2025-07-08 | 1.138 | 1,913 | +0 | 0.00% | 2,176 |
| 2025-07-09 | 2025-07-07 | 1.127 | 1,913 | +0 | 0.00% | 2,156 |
| 2025-07-08 | 2025-07-04 | 1.117 | 1,913 | +0 | 0.00% | 2,137 |
| 2025-07-07 | 2025-07-03 | 1.127 | 1,913 | +0 | 0.00% | 2,156 |
| 2025-07-04 | 2025-07-02 | 1.138 | 1,913 | +0 | 0.00% | 2,176 |
| 2025-07-03 | 2025-06-30 | 1.169 | 1,913 | +0 | 0.00% | 2,236 |
| 2025-07-02 | 2025-06-27 | 1.117 | 1,913 | +0 | 0.00% | 2,137 |
| 2025-06-30 | 2025-06-26 | 1.086 | 1,913 | +0 | 0.00% | 2,077 |
| 2025-06-27 | 2025-06-25 | 1.086 | 1,913 | +0 | 0.00% | 2,077 |
| 2025-06-26 | 2025-06-24 | 1.086 | 1,913 | +0 | 0.00% | 2,077 |
| 2025-06-25 | 2025-06-23 | 1.117 | 1,913 | +0 | 0.00% | 2,137 |
| 2025-06-24 | 2025-06-20 | 1.117 | 1,913 | +0 | 0.00% | 2,137 |
| 2025-06-23 | 2025-06-19 | 1.117 | 1,913 | +0 | 0.00% | 2,137 |
| 2025-06-20 | 2025-06-18 | 1.086 | 1,913 | +0 | 0.00% | 2,077 |
| 2025-06-19 | 2025-06-17 | 1.117 | 1,913 | +0 | 0.00% | 2,137 |
| 2025-06-18 | 2025-06-16 | 1.148 | 1,913 | +0 | 0.00% | 2,196 |
| 2025-06-17 | 2025-06-13 | 1.096 | 1,913 | +581 | 0.00% | 2,097 |
| 2025-05-16 | 2025-05-14 | 0.993 | 1,332 | +966 | 0.00% | 1,322 |
| 2025-03-20 | 2025-03-18 | 1.158 | 366 | -773 | 0.00% | 424 |
| 2025-03-05 | 2025-03-03 | 1.096 | 1,139 | +967 | 0.00% | 1,249 |
| 2024-12-11 | 2024-12-09 | 1.345 | 172 | +5 | 0.00% | 231 |
| 2024-08-19 | 2024-08-15 | 1.250 | 167 | +6 | 0.00% | 209 |
| 2024-06-20 | 2024-06-18 | 1.272 | 161 | -542 | 0.00% | 205 |
| 2024-02-23 | 2024-02-21 | 1.383 | 703 | -181 | 0.00% | 972 |
| 2023-12-11 | 2023-12-07 | 1.474 | 884 | +28 | 0.00% | 1,303 |
| 2023-11-15 | 2023-11-13 | 1.360 | 856 | +175 | 0.00% | 1,164 |
| 2023-09-20 | 2023-09-18 | 1.428 | 681 | -525 | 0.00% | 973 |
| 2023-08-15 | 2023-08-11 | 1.627 | 1,206 | +875 | 0.00% | 1,962 |
| 2023-08-14 | 2023-08-10 | 1.591 | 331 | +17 | 0.00% | 527 |
| 2023-03-07 | 2023-03-03 | 1.735 | 314 | +166 | 0.00% | 545 |
| 2022-12-12 | 2022-12-08 | 1.896 | 148 | +5 | 0.00% | 281 |
| 2022-12-05 | 2022-12-01 | 1.721 | 143 | -273 | 0.00% | 246 |
| 2022-09-01 | 2022-08-30 | 1.621 | 416 | -802 | 0.00% | 675 |
| 2022-08-12 | 2022-08-10 | 1.787 | 1,218 | +53 | 0.00% | 2,177 |
| 2022-07-08 | 2022-07-06 | 1.748 | 1,165 | +154 | 0.00% | 2,036 |
| 2022-07-04 | 2022-06-29 | 1.800 | 1,011 | +153 | 0.00% | 1,820 |
| 2021-12-09 | 2021-12-07 | 2.403 | 858 | +29 | 0.00% | 2,062 |
| 2021-08-17 | 2021-08-13 | 3.115 | 829 | +42 | 0.00% | 2,582 |
| 2021-08-09 | 2021-08-05 | 3.115 | 787 | +703 | 0.00% | 2,451 |
| 2021-04-01 | 2021-03-30 | 2.404 | 84 | -703 | 0.00% | 202 |
| 2021-02-18 | 2021-02-16 | 2.660 | 787 | -562 | 0.00% | 2,093 |
| 2021-02-17 | 2021-02-11 | 2.560 | 1,349 | +281 | 0.00% | 3,454 |
| 2020-12-10 | 2020-12-08 | 2.349 | 1,068 | +40 | 0.00% | 2,509 |
| 2020-10-06 | 2020-09-30 | 1.847 | 1,028 | +677 | 0.00% | 1,898 |
| 2020-08-12 | 2020-08-10 | 1.668 | 351 | +6 | 0.00% | 586 |
| 2019-12-10 | 2019-12-06 | 2.665 | 345 | +12 | 0.00% | 919 |
| 2019-08-12 | 2019-08-08 | 2.808 | 333 | +11 | 0.00% | 935 |
| 2019-08-07 | 2019-08-05 | 2.841 | 322 | -619 | 0.00% | 915 |
| 2019-04-08 | 2019-04-03 | 3.147 | 941 | +372 | 0.00% | 2,962 |
| 2018-12-10 | 2018-12-06 | 3.281 | 569 | +17 | 0.00% | 1,867 |
| 2018-08-10 | 2018-08-08 | 3.853 | 552 | +20 | 0.00% | 2,127 |
| 2018-07-05 | 2018-07-03 | 3.680 | 532 | -347 | 0.00% | 1,958 |
| 2018-06-25 | 2018-06-21 | 3.784 | 879 | +694 | 0.00% | 3,326 |
| 2018-02-28 | 2018-02-26 | 4.319 | 185 | -578 | 0.00% | 799 |
| 2018-01-24 | 2018-01-22 | 4.319 | 763 | +578 | 0.00% | 3,296 |
| 2018-01-10 | 2018-01-08 | 4.371 | 185 | -578 | 0.00% | 809 |
| 2018-01-08 | 2018-01-04 | 4.458 | 763 | +115 | 0.00% | 3,401 |
| 2017-12-12 | 2017-12-08 | 4.599 | 648 | -58 | 0.00% | 2,980 |
| 2017-12-11 | 2017-12-07 | 4.599 | 706 | +20 | 0.00% | 3,247 |
| 2017-09-20 | 2017-09-18 | 4.439 | 686 | +563 | 0.00% | 3,045 |
| 2017-09-07 | 2017-09-05 | 4.439 | 123 | +112 | 0.00% | 546 |
| 2017-08-16 | 2017-08-14 | 4.833 | 11 | +1 | 0.00% | 53 |
| 2017-03-08 | 2017-03-06 | 5.162 | 10 | -547 | 0.00% | 52 |
| 2017-02-23 | 2017-02-21 | 5.126 | 557 | +547 | 0.00% | 2,855 |
| 2017-02-08 | 2017-02-06 | 4.815 | 10 | -656 | 0.00% | 48 |
| 2017-01-16 | 2017-01-12 | 4.156 | 666 | +55 | 0.00% | 2,768 |
| 2016-12-08 | 2016-12-06 | 4.454 | 611 | +18 | 0.00% | 2,721 |
| 2016-12-01 | 2016-11-29 | 4.360 | 593 | +318 | 0.00% | 2,585 |
| 2016-10-12 | 2016-10-07 | 4.114 | 275 | -530 | 0.00% | 1,131 |
| 2016-08-31 | 2016-08-29 | 4.152 | 805 | +636 | 0.00% | 3,342 |
| 2016-08-10 | 2016-08-08 | 4.535 | 169 | +6 | 0.00% | 766 |
| 2016-08-01 | 2016-07-28 | 4.398 | 163 | -307 | 0.00% | 717 |
| 2016-06-30 | 2016-06-28 | 4.183 | 470 | -1 | 0.00% | 1,966 |
| 2016-05-18 | 2016-05-16 | 4.359 | 471 | -511 | 0.00% | 2,053 |
| 2016-04-20 | 2016-04-18 | 4.242 | 982 | +102 | 0.00% | 4,165 |
| 2016-03-16 | 2016-03-14 | 4.261 | 880 | +512 | 0.00% | 3,750 |
| 2016-01-19 | 2016-01-15 | 4.027 | 368 | -1,023 | 0.00% | 1,482 |
| 2015-12-23 | 2015-12-21 | 4.105 | 1,391 | +511 | 0.00% | 5,710 |
| 2015-12-09 | 2015-12-07 | 4.502 | 880 | +28 | 0.00% | 3,962 |
| 2015-08-10 | 2015-08-06 | 4.828 | 852 | +29 | 0.00% | 4,114 |
| 2015-07-29 | 2015-07-27 | 4.766 | 823 | +479 | 0.00% | 3,922 |
| 2015-07-16 | 2015-07-14 | 4.933 | 344 | -479 | 0.00% | 1,697 |
| 2015-06-05 | 2015-06-03 | 5.518 | 823 | +96 | 0.00% | 4,541 |
| 2015-06-04 | 2015-06-02 | 5.497 | 727 | +670 | 0.00% | 3,996 |
| 2015-04-30 | 2015-04-28 | 4.891 | 57 | -479 | 0.00% | 279 |
| 2015-03-30 | 2015-03-26 | 4.536 | 536 | +383 | 0.00% | 2,431 |
| 2015-02-17 | 2015-02-13 | 4.473 | 153 | -479 | 0.00% | 684 |
| 2015-01-30 | 2015-01-28 | 4.431 | 632 | +479 | 0.00% | 2,800 |
| 2014-12-10 | 2014-12-08 | 4.910 | 153 | +8 | 0.00% | 751 |
| 2014-12-01 | 2014-11-27 | 5.087 | 145 | -723 | 0.00% | 738 |
| 2014-10-10 | 2014-10-08 | 5.198 | 868 | +452 | 0.00% | 4,512 |
| 2014-10-08 | 2014-10-06 | 4.866 | 416 | +90 | 0.00% | 2,024 |
| 2014-08-19 | 2014-08-15 | 4.490 | 326 | -452 | 0.00% | 1,464 |
| 2014-08-15 | 2014-08-13 | 4.966 | 778 | +30 | 0.00% | 3,864 |
| 2014-08-04 | 2014-07-31 | 4.943 | 748 | -52 | 0.00% | 3,697 |
| 2014-07-25 | 2014-07-23 | 4.690 | 800 | +652 | 0.00% | 3,752 |
| 2014-06-11 | 2014-06-09 | 4.115 | 148 | -435 | 0.00% | 609 |
| 2014-06-10 | 2014-06-06 | 4.138 | 583 | +261 | 0.00% | 2,413 |
| 2014-04-14 | 2014-04-10 | 4.000 | 322 | -478 | 0.00% | 1,288 |
| 2014-02-05 | 2014-01-30 | 4.138 | 800 | +87 | 0.00% | 3,311 |
| 2014-01-09 | 2014-01-07 | 4.092 | 713 | +609 | 0.00% | 2,918 |
| 2013-12-13 | 2013-12-11 | 4.138 | 104 | -522 | 0.00% | 430 |
| 2013-12-11 | 2013-12-09 | 4.511 | 626 | +19 | 0.00% | 2,824 |
| 2013-12-06 | 2013-12-04 | 4.487 | 607 | +422 | 0.00% | 2,724 |
| 2013-11-21 | 2013-11-19 | 4.392 | 185 | -422 | 0.00% | 813 |
| 2013-11-11 | 2013-11-07 | 4.321 | 607 | -25 | 0.00% | 2,623 |
| 2013-11-08 | 2013-11-06 | 4.297 | 632 | +337 | 0.00% | 2,716 |
| 2013-10-07 | 2013-10-03 | 4.606 | 295 | -7,582 | 0.00% | 1,359 |
| 2013-09-27 | 2013-09-25 | 4.629 | 7,877 | +7,582 | 0.01% | 36,465 |
| 2013-08-29 | 2013-08-27 | 4.178 | 295 | -168 | 0.00% | 1,233 |
| 2013-08-28 | 2013-08-26 | 4.178 | 463 | -85 | 0.00% | 1,935 |
| 2013-08-12 | 2013-08-08 | 4.777 | 548 | +20 | 0.00% | 2,618 |
| 2013-08-08 | 2013-08-06 | 4.752 | 528 | +81 | 0.00% | 2,509 |
| 2013-07-02 | 2013-06-27 | 5.023 | 447 | +406 | 0.00% | 2,245 |
| 2013-04-29 | 2013-04-25 | 5.516 | 41 | -406 | 0.00% | 226 |
| 2013-04-18 | 2013-04-16 | 5.220 | 447 | -162 | 0.00% | 2,333 |
| 2013-03-11 | 2013-03-07 | 5.442 | 609 | +406 | 0.00% | 3,314 |
| 2013-02-20 | 2013-02-18 | 5.639 | 203 | +81 | 0.00% | 1,145 |
| 2013-01-14 | 2013-01-10 | 5.122 | 122 | -568 | 0.00% | 625 |
| 2013-01-09 | 2013-01-07 | 5.122 | 690 | +406 | 0.00% | 3,534 |
| 2013-01-04 | 2013-01-02 | 4.999 | 284 | -406 | 0.00% | 1,420 |
| 2012-12-10 | 2012-12-06 | 5.077 | 690 | +24 | 0.00% | 3,503 |
| 2012-09-26 | 2012-09-24 | 4.465 | 666 | +470 | 0.00% | 2,974 |
| 2012-09-06 | 2012-09-04 | 4.312 | 196 | -549 | 0.00% | 845 |
| 2012-08-08 | 2012-08-06 | 5.142 | 745 | +39 | 0.00% | 3,831 |
| 2012-07-19 | 2012-07-17 | 5.223 | 706 | +372 | 0.00% | 3,687 |
| 2012-07-16 | 2012-07-12 | 5.196 | 334 | -372 | 0.00% | 1,735 |
| 2012-06-20 | 2012-06-18 | 5.600 | 706 | +372 | 0.00% | 3,953 |
| 2012-04-20 | 2012-04-18 | 6.138 | 334 | +148 | 0.00% | 2,050 |
| 2012-04-11 | 2012-04-05 | 5.384 | 186 | +149 | 0.00% | 1,002 |
| 2012-02-24 | 2012-02-22 | 5.734 | 37 | -297 | 0.00% | 212 |
| 2012-02-21 | 2012-02-17 | 5.411 | 334 | -372 | 0.00% | 1,807 |
| 2012-02-14 | 2012-02-10 | 5.223 | 706 | +75 | 0.00% | 3,687 |
| 2012-02-03 | 2012-02-01 | 4.846 | 631 | +371 | 0.00% | 3,058 |
| 2011-12-09 | 2011-12-07 | 5.660 | 260 | +74 | 0.00% | 1,472 |
| 2011-12-08 | 2011-12-06 | 5.633 | 186 | +7 | 0.00% | 1,048 |
| 2011-11-25 | 2011-11-23 | 5.605 | 179 | -215 | 0.00% | 1,003 |
| 2011-11-24 | 2011-11-22 | 5.605 | 394 | +358 | 0.00% | 2,208 |
| 2011-10-20 | 2011-10-18 | 4.768 | 36 | -574 | 0.00% | 172 |
| 2011-10-11 | 2011-10-07 | 4.350 | 610 | +72 | 0.00% | 2,653 |
| 2011-09-28 | 2011-09-26 | 4.350 | 538 | +72 | 0.00% | 2,340 |
| 2011-09-23 | 2011-09-21 | 5.047 | 466 | +143 | 0.00% | 2,352 |
| 2011-08-31 | 2011-08-29 | 5.409 | 323 | -358 | 0.00% | 1,747 |
| 2011-08-24 | 2011-08-22 | 5.270 | 681 | +358 | 0.00% | 3,589 |
| 2011-08-12 | 2011-08-10 | 6.330 | 323 | +144 | 0.00% | 2,044 |
| 2011-08-10 | 2011-08-08 | 7.450 | 179 | +11 | 0.00% | 1,333 |
| 2011-08-05 | 2011-08-03 | 8.046 | 168 | -3,356 | 0.00% | 1,352 |
| 2011-07-11 | 2011-07-07 | 8.403 | 3,524 | -469 | 0.00% | 29,613 |
| 2011-07-07 | 2011-07-05 | 8.075 | 3,993 | +3,355 | 0.00% | 32,245 |
| 2011-07-04 | 2011-06-29 | 8.224 | 638 | +336 | 0.00% | 5,247 |
| 2011-06-28 | 2011-06-24 | 8.254 | 302 | -336 | 0.00% | 2,493 |
| 2011-06-24 | 2011-06-22 | 8.552 | 638 | +202 | 0.00% | 5,456 |
| 2011-06-17 | 2011-06-15 | 8.373 | 436 | +335 | 0.00% | 3,651 |
| 2011-06-08 | 2011-06-03 | 8.552 | 101 | -335 | 0.00% | 864 |
| 2011-06-03 | 2011-06-01 | 8.433 | 436 | +335 | 0.00% | 3,677 |
| 2011-05-26 | 2011-05-24 | 8.046 | 101 | -402 | 0.00% | 813 |
| 2011-05-25 | 2011-05-23 | 8.016 | 503 | +335 | 0.00% | 4,032 |
| 2011-05-12 | 2011-05-09 | 7.807 | 168 | +67 | 0.00% | 1,312 |
| 2011-05-11 | 2011-05-06 | 7.688 | 101 | -134 | 0.00% | 776 |
| 2011-04-29 | 2011-04-27 | 7.688 | 235 | -335 | 0.00% | 1,807 |
| 2011-04-27 | 2011-04-21 | 8.075 | 570 | +335 | 0.00% | 4,603 |
| 2011-04-20 | 2011-04-18 | 7.658 | 235 | -335 | 0.00% | 1,800 |
| 2011-04-12 | 2011-04-08 | 7.330 | 570 | +335 | 0.00% | 4,178 |
| 2011-03-30 | 2011-03-28 | 7.122 | 235 | -335 | 0.00% | 1,674 |
| 2011-03-25 | 2011-03-23 | 7.152 | 570 | +134 | 0.00% | 4,076 |
| 2011-03-15 | 2011-03-11 | 7.569 | 436 | +402 | 0.00% | 3,300 |
| 2011-03-07 | 2011-03-03 | 7.420 | 34 | -335 | 0.00% | 252 |
| 2011-02-22 | 2011-02-18 | 7.658 | 369 | +268 | 0.00% | 2,826 |
| 2011-02-18 | 2011-02-16 | 7.599 | 101 | -537 | 0.00% | 767 |
| 2011-02-08 | 2011-02-02 | 7.658 | 638 | +537 | 0.00% | 4,886 |
| 2011-02-07 | 2011-01-31 | 7.360 | 101 | -335 | 0.00% | 743 |
| 2011-01-17 | 2011-01-13 | 7.956 | 436 | +134 | 0.00% | 3,469 |
| 2011-01-12 | 2011-01-10 | 8.403 | 302 | -336 | 0.00% | 2,538 |
| 2011-01-11 | 2011-01-07 | 8.046 | 638 | +504 | 0.00% | 5,133 |
| 2010-12-20 | 2010-12-16 | 7.569 | 134 | -336 | 0.00% | 1,014 |
| 2010-12-17 | 2010-12-15 | 7.807 | 470 | -6,712 | 0.00% | 3,669 |
| 2010-12-16 | 2010-12-14 | 7.837 | 7,182 | -26,846 | 0.01% | 56,285 |
| 2010-12-15 | 2010-12-13 | 7.539 | 34,028 | -135 | 0.04% | 256,538 |
| 2010-12-14 | 2010-12-10 | 7.599 | 34,163 | +202 | 0.04% | 259,592 |
| 2010-12-13 | 2010-12-09 | 7.688 | 33,961 | -30,389 | 0.04% | 261,093 |
| 2010-12-09 | 2010-12-07 | 8.350 | 64,350 | +1,327 | 0.07% | 537,310 |
| 2010-12-07 | 2010-12-03 | 8.623 | 63,023 | +29,642 | 0.07% | 543,452 |
| 2010-12-02 | 2010-11-30 | 8.562 | 33,381 | +33,052 | 0.04% | 285,820 |
| 2010-12-01 | 2010-11-29 | 8.380 | 329 | -49,073 | 0.00% | 2,757 |
| 2010-11-30 | 2010-11-26 | 8.745 | 49,402 | -527 | 0.06% | 431,997 |
| 2010-11-24 | 2010-11-22 | 7.257 | 49,929 | +16,467 | 0.06% | 362,322 |
| 2010-11-22 | 2010-11-18 | 6.771 | 33,462 | +329 | 0.04% | 226,569 |
| 2010-11-19 | 2010-11-17 | 6.680 | 33,133 | -39,521 | 0.04% | 221,323 |
| 2010-11-18 | 2010-11-16 | 7.014 | 72,654 | -330 | 0.08% | 509,583 |
| 2010-11-15 | 2010-11-11 | 6.801 | 72,984 | +395 | 0.08% | 496,386 |
| 2010-11-11 | 2010-11-09 | 6.801 | 72,589 | +132 | 0.08% | 493,699 |
| 2010-11-10 | 2010-11-08 | 6.741 | 72,457 | -593 | 0.08% | 488,401 |
| 2010-11-09 | 2010-11-05 | 6.315 | 73,050 | -3,096 | 0.08% | 461,346 |
| 2010-11-08 | 2010-11-04 | 6.315 | 76,146 | +76,146 | 0.09% | 480,899 |
| 2010-11-05 | 2010-11-03 | 5.648 | 0 | -461 | ||
| 2010-11-02 | 2010-10-29 | 5.374 | 461 | +66 | 0.00% | 2,478 |
| 2010-10-29 | 2010-10-27 | 5.465 | 395 | -198 | 0.00% | 2,159 |
| 2010-10-28 | 2010-10-26 | 5.465 | 593 | +330 | 0.00% | 3,241 |
| 2010-10-27 | 2010-10-25 | 5.465 | 263 | -330 | 0.00% | 1,437 |
| 2010-10-26 | 2010-10-22 | 5.405 | 593 | +395 | 0.00% | 3,205 |
| 2010-10-22 | 2010-10-20 | 5.405 | 198 | -65 | 0.00% | 1,070 |
| 2010-10-21 | 2010-10-19 | 5.435 | 263 | -132 | 0.00% | 1,429 |
| 2010-10-19 | 2010-10-15 | 5.465 | 395 | +329 | 0.00% | 2,159 |
| 2010-10-18 | 2010-10-14 | 5.526 | 66 | +66 | 0.00% | 365 |
| 2010-10-15 | 2010-10-13 | 5.617 | 0 | -527 | ||
| 2010-10-14 | 2010-10-12 | 5.405 | 527 | +329 | 0.00% | 2,848 |
| 2010-10-13 | 2010-10-11 | 5.405 | 198 | -329 | 0.00% | 1,070 |
| 2010-10-12 | 2010-10-08 | 5.435 | 527 | +264 | 0.00% | 2,864 |
| 2010-10-08 | 2010-10-06 | 5.556 | 263 | -132 | 0.00% | 1,461 |
| 2010-10-05 | 2010-09-30 | 5.556 | 395 | +329 | 0.00% | 2,195 |
| 2010-10-04 | 2010-09-29 | 5.678 | 66 | -329 | 0.00% | 375 |
| 2010-09-30 | 2010-09-28 | 5.708 | 395 | +66 | 0.00% | 2,255 |
| 2010-09-29 | 2010-09-27 | 5.617 | 329 | -6,785 | 0.00% | 1,848 |
| 2010-09-28 | 2010-09-24 | 5.344 | 7,114 | +395 | 0.01% | 38,016 |
| 2010-09-27 | 2010-09-22 | 5.374 | 6,719 | -461 | 0.01% | 36,109 |
| 2010-09-24 | 2010-09-21 | 5.465 | 7,180 | +198 | 0.01% | 39,241 |
| 2010-09-20 | 2010-09-16 | 5.465 | 6,982 | -66 | 0.01% | 38,159 |
| 2010-09-17 | 2010-09-15 | 5.496 | 7,048 | +329 | 0.01% | 38,734 |
| 2010-09-16 | 2010-09-14 | 5.526 | 6,719 | +6,456 | 0.01% | 37,130 |
| 2010-09-15 | 2010-09-13 | 5.769 | 263 | +131 | 0.00% | 1,517 |
| 2010-08-30 | 2010-08-26 | 5.405 | 132 | +132 | 0.00% | 713 |
| 2010-08-27 | 2010-08-25 | 5.405 | 0 | -6,587 | ||
| 2010-08-24 | 2010-08-20 | 5.283 | 6,587 | +6,587 | 0.01% | 34,800 |
| 2010-08-17 | 2010-08-13 | 7.341 | 0 | -5,803 | ||
| 2010-08-09 | 2010-08-05 | 6.583 | 5,803 | -2,901 | 0.01% | 38,201 |
| 2010-08-06 | 2010-08-04 | 6.135 | 8,704 | -5,803 | 0.01% | 53,399 |
| 2010-07-27 | 2010-07-23 | 5.997 | 14,507 | +2,901 | 0.02% | 87,000 |
| 2010-07-26 | 2010-07-22 | 5.963 | 11,606 | +5,803 | 0.02% | 69,202 |
| 2010-07-23 | 2010-07-21 | 6.066 | 5,803 | -4,062 | 0.01% | 35,201 |
| 2010-07-22 | 2010-07-20 | 5.894 | 9,865 | +5,803 | 0.01% | 58,141 |
| 2010-07-19 | 2010-07-15 | 5.825 | 4,062 | -4,642 | 0.01% | 23,660 |
| 2010-07-14 | 2010-07-12 | 5.101 | 8,704 | +8,704 | 0.01% | 44,399 |
| 2009-12-30 | 2009-12-28 | 3.722 | 0 | -23,211 | ||
| 2009-12-22 | 2009-12-18 | 4.142 | 23,211 | -23,277 | 0.03% | 96,143 |
| 2009-12-21 | 2009-12-17 | 4.214 | 46,488 | +46,488 | 0.07% | 195,879 |
| 2009-07-20 | 2009-07-16 | 2.819 | 0 | -7,981 | ||
| 2009-07-16 | 2009-07-14 | 2.293 | 7,981 | +7,981 | 0.01% | 18,299 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy