History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 184,000 | +0 | 0.06% | 237,360 |
| 2025-10-13 | 2025-10-09 | 1.300 | 184,000 | +0 | 0.06% | 239,200 |
| 2025-10-10 | 2025-10-08 | 1.350 | 184,000 | +0 | 0.06% | 248,400 |
| 2025-10-09 | 2025-10-06 | 1.360 | 184,000 | +0 | 0.06% | 250,240 |
| 2025-10-08 | 2025-10-03 | 1.360 | 184,000 | +0 | 0.06% | 250,240 |
| 2025-10-06 | 2025-10-02 | 1.290 | 184,000 | +0 | 0.06% | 237,360 |
| 2025-10-03 | 2025-09-30 | 1.290 | 184,000 | +0 | 0.06% | 237,360 |
| 2025-10-02 | 2025-09-29 | 1.290 | 184,000 | +0 | 0.06% | 237,360 |
| 2025-09-30 | 2025-09-26 | 1.310 | 184,000 | +0 | 0.06% | 241,040 |
| 2025-09-29 | 2025-09-25 | 1.310 | 184,000 | +0 | 0.06% | 241,040 |
| 2025-09-26 | 2025-09-24 | 1.310 | 184,000 | +0 | 0.06% | 241,040 |
| 2025-09-25 | 2025-09-23 | 1.290 | 184,000 | +0 | 0.06% | 237,360 |
| 2025-09-24 | 2025-09-22 | 1.290 | 184,000 | +0 | 0.06% | 237,360 |
| 2025-09-23 | 2025-09-19 | 1.310 | 184,000 | +0 | 0.06% | 241,040 |
| 2025-09-22 | 2025-09-18 | 1.320 | 184,000 | +0 | 0.06% | 242,880 |
| 2025-09-19 | 2025-09-17 | 1.320 | 184,000 | +0 | 0.06% | 242,880 |
| 2025-09-18 | 2025-09-16 | 1.270 | 184,000 | +0 | 0.06% | 233,680 |
| 2025-09-17 | 2025-09-15 | 1.270 | 184,000 | +0 | 0.06% | 233,680 |
| 2025-09-16 | 2025-09-12 | 1.220 | 184,000 | +0 | 0.06% | 224,480 |
| 2025-09-15 | 2025-09-11 | 1.210 | 184,000 | +0 | 0.06% | 222,640 |
| 2025-09-12 | 2025-09-10 | 1.270 | 184,000 | +0 | 0.06% | 233,680 |
| 2025-09-11 | 2025-09-09 | 1.250 | 184,000 | +0 | 0.06% | 230,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 184,000 | +0 | 0.06% | 228,160 |
| 2025-09-09 | 2025-09-05 | 1.220 | 184,000 | +0 | 0.06% | 224,480 |
| 2025-09-08 | 2025-09-04 | 1.230 | 184,000 | +0 | 0.06% | 226,320 |
| 2025-09-05 | 2025-09-03 | 1.240 | 184,000 | +0 | 0.06% | 228,160 |
| 2025-09-04 | 2025-09-02 | 1.240 | 184,000 | +0 | 0.06% | 228,160 |
| 2025-09-03 | 2025-09-01 | 1.240 | 184,000 | +0 | 0.06% | 228,160 |
| 2025-09-02 | 2025-08-29 | 1.240 | 184,000 | +0 | 0.06% | 228,160 |
| 2025-09-01 | 2025-08-28 | 1.220 | 184,000 | +0 | 0.06% | 224,480 |
| 2025-08-29 | 2025-08-27 | 1.220 | 184,000 | +0 | 0.06% | 224,480 |
| 2025-08-28 | 2025-08-26 | 1.230 | 184,000 | +0 | 0.06% | 226,320 |
| 2025-08-27 | 2025-08-25 | 1.190 | 184,000 | +0 | 0.06% | 218,960 |
| 2025-08-26 | 2025-08-22 | 1.220 | 184,000 | +0 | 0.06% | 224,480 |
| 2025-08-25 | 2025-08-21 | 1.220 | 184,000 | +0 | 0.06% | 224,480 |
| 2025-08-22 | 2025-08-20 | 1.190 | 184,000 | +0 | 0.06% | 218,960 |
| 2025-08-21 | 2025-08-19 | 1.150 | 184,000 | +0 | 0.06% | 211,600 |
| 2025-08-20 | 2025-08-18 | 1.180 | 184,000 | +0 | 0.06% | 217,120 |
| 2025-08-19 | 2025-08-15 | 1.160 | 184,000 | +0 | 0.06% | 213,440 |
| 2025-08-18 | 2025-08-14 | 1.250 | 184,000 | +0 | 0.06% | 230,000 |
| 2025-08-15 | 2025-08-13 | 1.230 | 184,000 | +0 | 0.06% | 226,320 |
| 2025-08-14 | 2025-08-12 | 1.170 | 184,000 | +0 | 0.06% | 215,280 |
| 2025-08-13 | 2025-08-11 | 1.251 | 184,000 | +0 | 0.06% | 230,252 |
| 2025-08-12 | 2025-08-08 | 1.210 | 184,000 | +6,083 | 0.06% | 222,640 |
| 2025-08-11 | 2025-08-07 | 1.210 | 177,917 | +0 | 0.06% | 215,280 |
| 2025-08-08 | 2025-08-06 | 1.189 | 177,917 | +0 | 0.06% | 211,600 |
| 2025-08-07 | 2025-08-05 | 1.179 | 177,917 | +0 | 0.06% | 209,760 |
| 2025-08-06 | 2025-08-04 | 1.169 | 177,917 | +0 | 0.06% | 207,920 |
| 2025-08-05 | 2025-08-01 | 1.189 | 177,917 | +0 | 0.06% | 211,600 |
| 2025-08-04 | 2025-07-31 | 1.189 | 177,917 | +0 | 0.06% | 211,600 |
| 2025-08-01 | 2025-07-30 | 1.189 | 177,917 | +0 | 0.06% | 211,600 |
| 2025-07-31 | 2025-07-29 | 1.189 | 177,917 | +0 | 0.06% | 211,600 |
| 2025-07-30 | 2025-07-28 | 1.189 | 177,917 | +0 | 0.06% | 211,600 |
| 2025-07-29 | 2025-07-25 | 1.189 | 177,917 | +0 | 0.06% | 211,600 |
| 2025-07-28 | 2025-07-24 | 1.200 | 177,917 | +0 | 0.06% | 213,440 |
| 2025-07-25 | 2025-07-23 | 1.179 | 177,917 | +0 | 0.06% | 209,760 |
| 2025-07-24 | 2025-07-22 | 1.158 | 177,917 | +0 | 0.06% | 206,080 |
| 2025-07-23 | 2025-07-21 | 1.169 | 177,917 | +0 | 0.06% | 207,920 |
| 2025-07-22 | 2025-07-18 | 1.179 | 177,917 | +0 | 0.06% | 209,760 |
| 2025-07-21 | 2025-07-17 | 1.179 | 177,917 | +0 | 0.06% | 209,760 |
| 2025-07-18 | 2025-07-16 | 1.179 | 177,917 | +0 | 0.06% | 209,760 |
| 2025-07-17 | 2025-07-15 | 1.220 | 177,917 | +0 | 0.06% | 217,120 |
| 2025-07-16 | 2025-07-14 | 1.231 | 177,917 | +0 | 0.06% | 218,960 |
| 2025-07-15 | 2025-07-11 | 1.210 | 177,917 | +0 | 0.06% | 215,280 |
| 2025-07-14 | 2025-07-10 | 1.169 | 177,917 | +0 | 0.06% | 207,920 |
| 2025-07-11 | 2025-07-09 | 1.148 | 177,917 | +0 | 0.06% | 204,240 |
| 2025-07-10 | 2025-07-08 | 1.138 | 177,917 | +0 | 0.06% | 202,400 |
| 2025-07-09 | 2025-07-07 | 1.127 | 177,917 | +0 | 0.06% | 200,560 |
| 2025-07-08 | 2025-07-04 | 1.117 | 177,917 | +0 | 0.06% | 198,720 |
| 2025-07-07 | 2025-07-03 | 1.127 | 177,917 | +0 | 0.06% | 200,560 |
| 2025-07-04 | 2025-07-02 | 1.138 | 177,917 | +0 | 0.06% | 202,400 |
| 2025-07-03 | 2025-06-30 | 1.169 | 177,917 | +0 | 0.06% | 207,920 |
| 2025-07-02 | 2025-06-27 | 1.117 | 177,917 | +0 | 0.06% | 198,720 |
| 2025-06-30 | 2025-06-26 | 1.086 | 177,917 | +0 | 0.06% | 193,200 |
| 2025-06-27 | 2025-06-25 | 1.086 | 177,917 | +0 | 0.06% | 193,200 |
| 2025-06-26 | 2025-06-24 | 1.086 | 177,917 | +0 | 0.06% | 193,200 |
| 2025-06-25 | 2025-06-23 | 1.117 | 177,917 | +0 | 0.06% | 198,720 |
| 2025-06-24 | 2025-06-20 | 1.117 | 177,917 | +0 | 0.06% | 198,720 |
| 2025-06-23 | 2025-06-19 | 1.117 | 177,917 | +0 | 0.06% | 198,720 |
| 2025-06-20 | 2025-06-18 | 1.086 | 177,917 | +0 | 0.06% | 193,200 |
| 2025-06-19 | 2025-06-17 | 1.117 | 177,917 | +0 | 0.06% | 198,720 |
| 2025-06-18 | 2025-06-16 | 1.148 | 177,917 | +0 | 0.06% | 204,240 |
| 2025-06-17 | 2025-06-13 | 1.096 | 177,917 | +0 | 0.06% | 195,040 |
| 2025-06-16 | 2025-06-12 | 1.086 | 177,917 | +0 | 0.06% | 193,200 |
| 2025-06-13 | 2025-06-11 | 1.086 | 177,917 | +0 | 0.06% | 193,200 |
| 2025-06-12 | 2025-06-10 | 1.117 | 177,917 | +0 | 0.06% | 198,720 |
| 2025-06-11 | 2025-06-09 | 1.096 | 177,917 | +0 | 0.06% | 195,040 |
| 2025-06-10 | 2025-06-06 | 1.107 | 177,917 | +0 | 0.06% | 196,880 |
| 2025-06-09 | 2025-06-05 | 1.107 | 177,917 | +0 | 0.06% | 196,880 |
| 2025-06-06 | 2025-06-04 | 1.076 | 177,917 | +0 | 0.06% | 191,360 |
| 2025-06-05 | 2025-06-03 | 1.076 | 177,917 | +0 | 0.06% | 191,360 |
| 2025-06-04 | 2025-06-02 | 1.076 | 177,917 | +0 | 0.06% | 191,360 |
| 2025-06-03 | 2025-05-30 | 1.096 | 177,917 | -1,934 | 0.06% | 195,040 |
| 2025-06-02 | 2025-05-29 | 1.096 | 179,851 | +1,934 | 0.07% | 197,160 |
| 2024-12-11 | 2024-12-09 | 1.345 | 177,917 | +5,516 | 0.06% | 239,258 |
| 2024-08-19 | 2024-08-15 | 1.250 | 172,401 | +6,050 | 0.06% | 215,481 |
| 2023-12-11 | 2023-12-07 | 1.474 | 166,351 | +5,323 | 0.06% | 245,206 |
| 2023-08-14 | 2023-08-10 | 1.591 | 161,028 | +8,349 | 0.06% | 256,162 |
| 2022-12-12 | 2022-12-08 | 1.896 | 152,679 | +5,159 | 0.06% | 289,460 |
| 2022-08-12 | 2022-08-10 | 1.787 | 147,520 | +6,460 | 0.06% | 263,625 |
| 2022-06-24 | 2022-06-22 | 1.813 | 141,060 | -1,533 | 0.06% | 255,760 |
| 2022-06-15 | 2022-06-13 | 1.748 | 142,593 | -1,533 | 0.07% | 249,240 |
| 2022-06-13 | 2022-06-09 | 1.787 | 144,126 | +1,533 | 0.07% | 257,560 |
| 2022-06-10 | 2022-06-08 | 1.774 | 142,593 | +1,533 | 0.07% | 252,960 |
| 2022-03-01 | 2022-02-25 | 2.022 | 141,060 | -1,533 | 0.06% | 285,201 |
| 2022-02-28 | 2022-02-24 | 1.983 | 142,593 | +1,533 | 0.07% | 282,720 |
| 2021-12-09 | 2021-12-07 | 2.403 | 141,060 | +4,782 | 0.06% | 339,013 |
| 2021-08-17 | 2021-08-13 | 3.115 | 136,278 | +6,908 | 0.06% | 424,477 |
| 2021-07-05 | 2021-06-30 | 3.101 | 129,370 | -7,031 | 0.06% | 401,120 |
| 2021-07-02 | 2021-06-29 | 3.072 | 136,401 | +7,031 | 0.07% | 419,040 |
| 2020-12-10 | 2020-12-08 | 2.349 | 129,370 | +4,821 | 0.06% | 303,885 |
| 2020-12-02 | 2020-11-30 | 2.319 | 124,549 | -5,415 | 0.06% | 288,881 |
| 2020-12-01 | 2020-11-27 | 2.305 | 129,964 | +5,415 | 0.07% | 299,520 |
| 2020-08-12 | 2020-08-10 | 1.668 | 124,549 | +2,129 | 0.06% | 207,792 |
| 2019-12-10 | 2019-12-06 | 2.665 | 122,420 | +4,347 | 0.06% | 326,223 |
| 2019-08-12 | 2019-08-08 | 2.808 | 118,073 | +4,071 | 0.06% | 331,593 |
| 2019-03-05 | 2019-03-01 | 3.147 | 114,002 | -1,239 | 0.07% | 358,800 |
| 2019-02-27 | 2019-02-25 | 3.147 | 115,241 | +1,239 | 0.07% | 362,700 |
| 2018-12-10 | 2018-12-06 | 3.281 | 114,002 | +3,508 | 0.07% | 373,988 |
| 2018-12-04 | 2018-11-30 | 3.214 | 110,494 | -7,206 | 0.07% | 355,119 |
| 2018-11-30 | 2018-11-28 | 3.181 | 117,700 | +7,206 | 0.07% | 374,359 |
| 2018-08-10 | 2018-08-08 | 3.853 | 110,494 | +4,000 | 0.07% | 425,730 |
| 2018-05-30 | 2018-05-28 | 3.922 | 106,494 | -2,315 | 0.07% | 417,679 |
| 2018-05-29 | 2018-05-25 | 3.853 | 108,809 | -5,788 | 0.07% | 419,238 |
| 2018-05-25 | 2018-05-23 | 3.870 | 114,597 | -1,158 | 0.07% | 443,519 |
| 2018-05-23 | 2018-05-18 | 3.905 | 115,755 | +9,261 | 0.07% | 452,001 |
| 2017-12-11 | 2017-12-07 | 4.599 | 106,494 | +2,878 | 0.07% | 489,796 |
| 2017-08-16 | 2017-08-14 | 4.833 | 103,616 | +3,104 | 0.07% | 500,763 |
| 2017-07-21 | 2017-07-19 | 5.126 | 100,512 | -1,092 | 0.07% | 515,202 |
| 2017-07-20 | 2017-07-18 | 5.144 | 101,604 | +1,092 | 0.07% | 522,660 |
| 2017-04-06 | 2017-04-03 | 5.309 | 100,512 | -3,277 | 0.07% | 533,602 |
| 2017-04-05 | 2017-03-31 | 5.364 | 103,789 | -2,185 | 0.07% | 556,700 |
| 2017-03-30 | 2017-03-28 | 5.181 | 105,974 | +5,462 | 0.07% | 549,019 |
| 2017-02-01 | 2017-01-25 | 4.815 | 100,512 | -57,903 | 0.07% | 483,922 |
| 2017-01-26 | 2017-01-24 | 4.833 | 158,415 | +57,903 | 0.10% | 765,600 |
| 2016-12-08 | 2016-12-06 | 4.454 | 100,512 | +3,020 | 0.07% | 447,692 |
| 2016-08-10 | 2016-08-08 | 4.535 | 97,492 | +3,362 | 0.07% | 442,126 |
| 2015-12-29 | 2015-12-24 | 4.125 | 94,130 | +20,463 | 0.07% | 388,240 |
| 2015-12-28 | 2015-12-22 | 4.125 | 73,667 | +21,486 | 0.05% | 303,840 |
| 2015-12-09 | 2015-12-07 | 4.502 | 52,181 | +1,660 | 0.04% | 234,936 |
| 2015-08-10 | 2015-08-06 | 4.828 | 50,521 | +1,720 | 0.04% | 243,926 |
| 2015-07-07 | 2015-07-03 | 4.849 | 48,801 | -9,568 | 0.04% | 236,642 |
| 2015-06-30 | 2015-06-26 | 5.351 | 58,369 | +24,878 | 0.04% | 312,318 |
| 2015-06-03 | 2015-06-01 | 5.518 | 33,491 | -239,219 | 0.03% | 184,802 |
| 2015-06-02 | 2015-05-29 | 5.602 | 272,710 | +239,219 | 0.21% | 1,527,602 |
| 2015-05-26 | 2015-05-21 | 5.142 | 33,491 | +17,224 | 0.03% | 172,202 |
| 2015-05-18 | 2015-05-14 | 5.121 | 16,267 | -143,531 | 0.01% | 83,301 |
| 2015-05-15 | 2015-05-13 | 5.121 | 159,798 | -47,844 | 0.12% | 818,299 |
| 2015-05-14 | 2015-05-12 | 5.163 | 207,642 | -47,844 | 0.16% | 1,071,980 |
| 2015-05-11 | 2015-05-07 | 5.100 | 255,486 | +239,219 | 0.19% | 1,302,961 |
| 2015-04-17 | 2015-04-15 | 4.975 | 16,267 | -23,922 | 0.01% | 80,921 |
| 2015-04-15 | 2015-04-13 | 4.975 | 40,189 | +957 | 0.03% | 199,921 |
| 2015-04-09 | 2015-04-02 | 4.682 | 39,232 | +4,784 | 0.03% | 183,680 |
| 2015-01-12 | 2015-01-08 | 4.640 | 34,448 | +3,828 | 0.03% | 159,842 |
| 2015-01-07 | 2015-01-05 | 4.577 | 30,620 | +15,310 | 0.02% | 140,160 |
| 2014-12-10 | 2014-12-08 | 4.910 | 15,310 | -21,762 | 0.01% | 75,178 |
| 2014-12-03 | 2014-12-01 | 5.109 | 37,072 | -18,084 | 0.03% | 189,418 |
| 2014-11-27 | 2014-11-25 | 5.353 | 55,156 | +13,563 | 0.04% | 295,238 |
| 2014-11-26 | 2014-11-24 | 5.419 | 41,593 | +9,042 | 0.03% | 225,398 |
| 2014-11-19 | 2014-11-17 | 5.198 | 32,551 | +17,180 | 0.03% | 169,198 |
| 2014-11-18 | 2014-11-14 | 5.309 | 15,371 | -3,617 | 0.01% | 81,598 |
| 2014-11-17 | 2014-11-13 | 5.242 | 18,988 | +4,521 | 0.02% | 99,539 |
| 2014-10-20 | 2014-10-16 | 4.999 | 14,467 | -9,042 | 0.01% | 72,319 |
| 2014-10-09 | 2014-10-07 | 5.109 | 23,509 | +23,509 | 0.02% | 120,118 |
| 2014-09-01 | 2014-08-28 | 4.335 | 0 | -43,402 | ||
| 2014-08-18 | 2014-08-14 | 4.851 | 43,402 | -101,271 | 0.04% | 210,544 |
| 2014-08-15 | 2014-08-13 | 4.966 | 144,673 | +5,486 | 0.12% | 718,441 |
| 2014-07-31 | 2014-07-29 | 4.667 | 139,187 | +6,089 | 0.12% | 649,598 |
| 2014-07-07 | 2014-07-03 | 4.690 | 133,098 | +63,504 | 0.11% | 624,240 |
| 2014-06-27 | 2014-06-25 | 4.506 | 69,594 | +69,594 | 0.06% | 313,601 |
| 2014-06-20 | 2014-06-18 | 4.322 | 0 | -6,959 | ||
| 2014-06-19 | 2014-06-17 | 4.299 | 6,959 | -6,090 | 0.01% | 29,918 |
| 2014-05-20 | 2014-05-16 | 4.161 | 13,049 | +13,049 | 0.01% | 54,301 |
| 2014-04-24 | 2014-04-22 | 4.046 | 0 | -1,740 | ||
| 2014-04-11 | 2014-04-09 | 3.977 | 1,740 | +1,740 | 0.00% | 6,921 |
| 2013-12-09 | 2013-12-05 | 4.487 | 0 | -12,637 | ||
| 2013-12-06 | 2013-12-04 | 4.487 | 12,637 | +12,637 | 0.01% | 56,701 |
| 2013-08-22 | 2013-08-20 | 4.344 | 0 | -4,212 | ||
| 2013-08-12 | 2013-08-08 | 4.777 | 4,212 | +151 | 0.00% | 20,121 |
| 2013-08-08 | 2013-08-06 | 4.752 | 4,061 | -4,873 | 0.00% | 19,300 |
| 2013-07-04 | 2013-07-02 | 5.146 | 8,934 | +8,934 | 0.01% | 45,979 |
| 2013-06-17 | 2013-06-13 | 5.762 | 0 | -51,981 | ||
| 2013-05-31 | 2013-05-29 | 6.205 | 51,981 | +51,981 | 0.05% | 322,558 |
| 2013-05-24 | 2013-05-22 | 6.058 | 0 | -4,061 | ||
| 2013-05-16 | 2013-05-14 | 5.885 | 4,061 | +4,061 | 0.00% | 23,900 |
| 2013-03-08 | 2013-03-06 | 5.393 | 0 | -40,610 | ||
| 2013-02-28 | 2013-02-26 | 5.196 | 40,610 | -3,249 | 0.04% | 210,998 |
| 2013-02-20 | 2013-02-18 | 5.639 | 43,859 | +3,249 | 0.04% | 247,319 |
| 2013-02-05 | 2013-02-01 | 5.565 | 40,610 | +40,610 | 0.04% | 225,998 |
| 2012-12-27 | 2012-12-20 | 4.826 | 0 | -16,244 | ||
| 2012-12-10 | 2012-12-06 | 5.077 | 16,244 | +566 | 0.01% | 82,471 |
| 2012-12-04 | 2012-11-30 | 5.077 | 15,678 | -7,840 | 0.01% | 79,598 |
| 2012-11-30 | 2012-11-28 | 5.128 | 23,518 | -3,919 | 0.02% | 120,602 |
| 2012-11-27 | 2012-11-23 | 4.822 | 27,437 | +15,678 | 0.03% | 132,299 |
| 2012-11-19 | 2012-11-15 | 4.771 | 11,759 | -3,919 | 0.01% | 56,101 |
| 2012-11-14 | 2012-11-12 | 4.924 | 15,678 | +3,919 | 0.01% | 77,198 |
| 2012-11-13 | 2012-11-09 | 4.796 | 11,759 | +3,920 | 0.01% | 56,401 |
| 2012-08-08 | 2012-08-06 | 5.142 | 7,839 | +410 | 0.01% | 40,309 |
| 2012-07-24 | 2012-07-20 | 5.169 | 7,429 | +3,715 | 0.01% | 38,401 |
| 2012-04-18 | 2012-04-16 | 6.111 | 3,714 | -4,458 | 0.00% | 22,698 |
| 2012-02-10 | 2012-02-08 | 5.169 | 8,172 | -7,428 | 0.01% | 42,242 |
| 2012-02-09 | 2012-02-07 | 5.008 | 15,600 | -8,172 | 0.02% | 78,118 |
| 2012-02-08 | 2012-02-06 | 4.981 | 23,772 | -14,115 | 0.02% | 118,399 |
| 2012-01-17 | 2012-01-13 | 4.658 | 37,887 | +11,143 | 0.04% | 176,461 |
| 2011-12-08 | 2011-12-06 | 5.633 | 26,744 | +923 | 0.03% | 150,636 |
| 2011-11-29 | 2011-11-25 | 5.633 | 25,821 | +17,931 | 0.03% | 145,437 |
| 2011-09-05 | 2011-09-01 | 5.660 | 7,890 | -3,586 | 0.01% | 44,661 |
| 2011-08-24 | 2011-08-22 | 5.270 | 11,476 | +3,586 | 0.01% | 60,479 |
| 2011-08-18 | 2011-08-16 | 6.079 | 7,890 | +4,304 | 0.01% | 47,961 |
| 2011-08-10 | 2011-08-08 | 7.450 | 3,586 | +230 | 0.00% | 26,714 |
| 2011-08-08 | 2011-08-04 | 8.046 | 3,356 | -16,779 | 0.00% | 27,001 |
| 2011-08-05 | 2011-08-03 | 8.046 | 20,135 | +3,356 | 0.02% | 161,998 |
| 2011-07-12 | 2011-07-08 | 8.403 | 16,779 | -6,712 | 0.02% | 140,997 |
| 2011-07-11 | 2011-07-07 | 8.403 | 23,491 | -3,356 | 0.03% | 197,399 |
| 2011-07-06 | 2011-07-04 | 8.135 | 26,847 | +3,356 | 0.03% | 218,400 |
| 2011-06-28 | 2011-06-24 | 8.254 | 23,491 | +6,712 | 0.03% | 193,899 |
| 2011-05-23 | 2011-05-19 | 8.165 | 16,779 | -6,712 | 0.02% | 136,997 |
| 2011-05-17 | 2011-05-13 | 8.344 | 23,491 | +6,712 | 0.03% | 195,999 |
| 2011-05-11 | 2011-05-06 | 7.688 | 16,779 | +16,779 | 0.02% | 128,997 |
| 2010-12-03 | 2010-12-01 | 8.471 | 0 | -3,293 | ||
| 2010-12-02 | 2010-11-30 | 8.562 | 3,293 | -32,935 | 0.00% | 28,196 |
| 2010-12-01 | 2010-11-29 | 8.380 | 36,228 | +3,293 | 0.04% | 303,597 |
| 2010-11-30 | 2010-11-26 | 8.745 | 32,935 | +32,935 | 0.04% | 288,001 |
| 2010-11-19 | 2010-11-17 | 6.680 | 0 | -16,467 | ||
| 2010-11-18 | 2010-11-16 | 7.014 | 16,467 | +16,467 | 0.02% | 115,497 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy