History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.210 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.251 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.189 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.179 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.169 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.189 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.189 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.189 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.189 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.189 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.179 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.158 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.169 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.179 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.179 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.179 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.231 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.169 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.148 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.138 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.127 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.117 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.127 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.138 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.169 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.117 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.086 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.117 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.117 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.117 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.086 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.117 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.148 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.086 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.086 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.117 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.096 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.107 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.107 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.076 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.076 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.096 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.096 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.086 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.138 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.076 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.034 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.034 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.034 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.014 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.003 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.993 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.993 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.993 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.993 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.993 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.982 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.003 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.024 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.024 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.962 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.951 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.941 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.941 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.941 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.941 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.941 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.931 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.951 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.003 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.003 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.972 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.065 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.982 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.127 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.158 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.138 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.127 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.169 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.169 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.179 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.158 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.169 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.179 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.158 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.158 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.169 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.169 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.148 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.179 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.179 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.179 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.138 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.096 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.158 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.158 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.148 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.148 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.158 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.169 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.158 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.158 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.169 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.169 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.169 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.189 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.148 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.169 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.169 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.169 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.189 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.231 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.282 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.241 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.241 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.241 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.251 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.251 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.251 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.241 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.313 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.313 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.313 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.313 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.313 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.313 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.313 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.334 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.293 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.262 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.272 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.272 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.272 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.272 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.241 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.293 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.293 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.293 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.377 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.345 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.345 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.345 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.345 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.377 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.313 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.313 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.334 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.334 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.355 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.323 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.323 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.323 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.323 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.323 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.323 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.313 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.345 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.377 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.377 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.366 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.366 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.366 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.366 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.366 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.387 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.419 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.419 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.398 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.398 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.398 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.334 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.377 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.377 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.377 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.366 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.334 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.345 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.355 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.334 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.323 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.302 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.281 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.249 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.217 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.217 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.217 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.281 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.281 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.238 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.259 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.259 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.281 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.281 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.281 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.281 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.227 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.259 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.249 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.302 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.259 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.259 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.238 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.227 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.217 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.195 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.195 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.261 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.272 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.272 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.272 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.272 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.261 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.261 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.261 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.272 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.261 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.261 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.272 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.272 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.261 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.261 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.305 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.305 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.305 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.305 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.305 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.305 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.327 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.349 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.360 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.360 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.360 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.316 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.305 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.316 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.228 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.283 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.294 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.294 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.272 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.272 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.272 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.305 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.272 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.272 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.272 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.272 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.272 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.261 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.261 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.438 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.416 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.427 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.449 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.449 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.449 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.449 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.449 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.449 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.460 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.449 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.449 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.504 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.394 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.416 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.449 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.394 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.394 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.383 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.338 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.338 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.349 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.338 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.338 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.349 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.349 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.338 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.383 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.338 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.338 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.338 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.349 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.349 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.349 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.349 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.349 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.416 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.427 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.427 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.394 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.405 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.427 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.427 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.427 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.438 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.416 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.416 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.416 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.416 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.394 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.372 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.372 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.427 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.449 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.449 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.449 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.416 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.416 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.471 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.471 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.394 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.438 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.383 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.360 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.394 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.394 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.327 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.327 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.327 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.327 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.327 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.360 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.360 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.360 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.327 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.327 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.327 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.305 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.305 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.305 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.305 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.305 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.327 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.327 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.327 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.349 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.349 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.349 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.349 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.349 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.349 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.349 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.349 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.327 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.360 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.372 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.372 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.394 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.394 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.394 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.416 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.405 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.405 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.428 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.474 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.451 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.405 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.360 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.405 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.405 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.405 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.371 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.383 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.303 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.303 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.303 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.325 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.325 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.360 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.360 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.325 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.360 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.348 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.348 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.474 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.474 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.463 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.474 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.405 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.405 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.394 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.394 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.394 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.383 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.383 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.383 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.383 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.417 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.417 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.417 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.417 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.417 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.417 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.371 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.348 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.394 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.394 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.394 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.394 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.405 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.405 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.440 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.428 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.428 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.428 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.428 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.428 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.428 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.417 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.428 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.428 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.428 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.405 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.383 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.417 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.417 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.417 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.394 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.394 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.417 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.417 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.417 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.417 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.417 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.417 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.440 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.451 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.451 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.451 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.451 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.451 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.627 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.615 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.591 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.579 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.579 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.591 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.579 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.579 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.579 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.579 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.603 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.603 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.567 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.567 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.567 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.567 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.591 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.639 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.591 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.579 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.579 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.579 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.531 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.531 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.518 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.531 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.518 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.518 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.531 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.543 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.567 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.567 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.567 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.567 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.567 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.567 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.567 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.567 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.567 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.627 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.627 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.627 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.627 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.627 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.603 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.567 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.627 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.627 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.591 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.591 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.603 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.603 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.603 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.603 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.603 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.603 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.603 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.627 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.591 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.639 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.651 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.651 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.651 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.651 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.651 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.651 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.651 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.651 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.651 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.651 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.651 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.687 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.675 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.675 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.663 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.723 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.699 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.663 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.663 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.663 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.663 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.651 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.687 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.687 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.663 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.663 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.663 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.663 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.663 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.675 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.675 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.675 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.675 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.675 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.735 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.735 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.723 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.735 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.735 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.735 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.735 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.747 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.747 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.747 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.747 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.760 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.772 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.784 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.784 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.784 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.784 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.784 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.784 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.772 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.747 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.735 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.735 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.760 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.772 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.772 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.772 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.747 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.747 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.735 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.735 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.772 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.772 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.747 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.747 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.699 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.699 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.699 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.699 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.723 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.723 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.723 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.723 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.735 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.711 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.711 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.711 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.711 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.687 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.687 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.735 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.735 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.735 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.735 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.735 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.735 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.687 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.687 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.846 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.896 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.784 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.771 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.746 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.721 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.671 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.771 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.784 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.771 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.746 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.746 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.746 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.696 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.696 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.709 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.709 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.709 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.609 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.547 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.584 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.584 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.584 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.584 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.522 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.509 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.484 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.484 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.484 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.509 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.509 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.509 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.509 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.509 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.534 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.572 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.646 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.609 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.484 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.497 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.509 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.497 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.509 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.509 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.509 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.522 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.534 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.459 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.459 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.547 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.547 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.559 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.584 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.597 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.572 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.597 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.572 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.621 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.621 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.572 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.572 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.572 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.572 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.584 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.584 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.621 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.621 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.621 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.621 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.621 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.646 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.646 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.659 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.659 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.659 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.659 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.646 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.646 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.659 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.646 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.634 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.621 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.787 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.787 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.787 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.826 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.787 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.761 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.761 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.826 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.852 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.826 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.826 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.839 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.839 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.839 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.826 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.774 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.735 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.774 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.748 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.774 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.774 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.774 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.761 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.748 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.735 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.748 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.774 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.800 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.787 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.761 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.826 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.826 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.813 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.748 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.748 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.748 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.735 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.748 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.748 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.748 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.774 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.787 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.774 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.826 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.839 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.865 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.839 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.865 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.865 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.865 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.826 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.826 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.826 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.826 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.839 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.839 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.826 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.865 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.826 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.865 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.931 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.878 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.878 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.931 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.931 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.944 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.931 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.931 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.904 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.904 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.970 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.970 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.931 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.957 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.996 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.022 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.048 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.022 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.009 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.035 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.022 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.035 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.048 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.996 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.022 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.022 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.035 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.009 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.035 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.061 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.061 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.061 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.035 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.061 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.061 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.074 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.904 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.957 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.074 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.048 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.022 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.983 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.957 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.983 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.970 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.996 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.996 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.022 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.022 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.983 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.035 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.035 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.022 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.061 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.087 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.061 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.061 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.074 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.074 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.074 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.087 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.035 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.022 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.022 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.061 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.022 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.074 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.074 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.074 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.087 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.087 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.100 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.100 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.100 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.048 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.087 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.087 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.152 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.074 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.035 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.022 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.048 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.087 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.113 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.113 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.087 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.087 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.074 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.087 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.087 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.087 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.087 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.126 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.113 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.139 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.191 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.218 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.257 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.390 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.403 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.363 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.403 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.403 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.403 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.390 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.403 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.403 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.444 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.457 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.403 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.403 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.376 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.376 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.417 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.417 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.349 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.349 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.376 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.349 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.390 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.390 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.363 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.390 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.430 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.430 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.430 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.444 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.430 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.430 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.430 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.498 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.498 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.484 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.484 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.444 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.430 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.457 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.471 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.430 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.525 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.552 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.457 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.444 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.444 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.444 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.430 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.417 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.457 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.444 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.498 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.484 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.471 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.538 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.565 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.606 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.592 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.592 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.592 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.565 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.579 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.592 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.592 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.565 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.592 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.592 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.619 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.606 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.606 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.619 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.619 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.619 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.606 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.633 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.700 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.741 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.741 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.086 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.115 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.115 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.101 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.101 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.115 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.115 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.115 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.101 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.072 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.058 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.044 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.044 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.973 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.944 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.015 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.072 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.072 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.129 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.129 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.157 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.172 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.101 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.101 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.129 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.129 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.115 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.129 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.200 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.101 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.086 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.058 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.101 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.072 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.058 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.987 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.015 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.001 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.015 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.044 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.029 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.029 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.015 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.001 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.987 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.029 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.916 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.631 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.631 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.603 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.603 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.645 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.660 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.645 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.660 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.603 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.631 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.674 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.532 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.532 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.546 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.532 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.532 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.532 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.532 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.532 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.532 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.560 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.517 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.532 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.503 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.517 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.517 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.517 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.517 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.532 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.532 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.489 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.503 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.461 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.461 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.461 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.461 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.461 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.461 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.461 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.446 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.432 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.475 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.446 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.517 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.432 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.404 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.404 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.389 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.389 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.389 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.389 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.432 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.461 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.432 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.432 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.432 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.475 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.446 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.432 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.418 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.404 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.418 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.389 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.446 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.475 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.489 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.418 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.404 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.361 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.418 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.432 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.461 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.446 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.560 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.489 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.574 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.660 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.560 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.333 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.347 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.347 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.276 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.276 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.276 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.219 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.205 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.176 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.261 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.219 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.247 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.205 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.176 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.148 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.148 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.148 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.148 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.148 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.176 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.162 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.133 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.133 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.162 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.162 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.133 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.133 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.148 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.148 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.190 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.190 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.176 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.148 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.119 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.105 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.119 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.119 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.162 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.176 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.205 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.379 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.349 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.319 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.364 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.408 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.438 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.319 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.319 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.305 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.142 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.127 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.098 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.098 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.053 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.039 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.039 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.039 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.935 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.935 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.039 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.113 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.068 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.965 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.891 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.921 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.921 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.935 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.935 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.906 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.935 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.950 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.980 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.906 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.906 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.965 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.965 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.965 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.965 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.935 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.935 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.009 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.906 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.935 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.935 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.921 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.891 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.847 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.847 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.847 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.832 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.861 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.891 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.891 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.861 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.950 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.950 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.950 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.950 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.802 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.802 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.802 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.802 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.802 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.802 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.802 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.802 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.788 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.773 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.743 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.788 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.788 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.817 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.788 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.788 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.699 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.758 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.684 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.699 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.699 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.669 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.684 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.699 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.759 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.668 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.698 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.698 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.698 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.683 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.683 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.683 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.683 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.683 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.683 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.683 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.683 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.698 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.744 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.744 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.744 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.728 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.683 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.698 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.713 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.713 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.713 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.744 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.759 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.774 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.774 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.789 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.759 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.744 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.849 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.834 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.834 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.879 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.894 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.894 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.894 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.864 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.864 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.849 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.924 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.879 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.879 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1.834 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1.804 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1.864 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.879 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1.894 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.909 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.924 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1.939 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1.999 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.014 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.014 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 1.939 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.029 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.029 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 1.924 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 1.999 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 1.984 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.104 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.134 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.134 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.134 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.134 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.104 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.104 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.104 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.074 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.044 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.059 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.074 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.074 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.059 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.059 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.074 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.089 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.164 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.164 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.074 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.074 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.044 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.104 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.119 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.119 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.029 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 1.984 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.014 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.029 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.059 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.969 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.059 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.044 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.969 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.954 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.939 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.999 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.984 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.074 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.179 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.149 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.300 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.390 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.330 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.390 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.420 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 2.450 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 2.480 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 2.435 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 2.450 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 2.465 | 0 | -23,952 | ||
| 2020-03-02 | 2020-02-27 | 2.405 | 23,952 | -3,992 | 0.01% | 57,601 |
| 2019-12-10 | 2019-12-06 | 2.665 | 27,944 | +992 | 0.01% | 74,465 |
| 2019-11-04 | 2019-10-31 | 2.540 | 26,952 | +26,952 | 0.01% | 68,461 |
| 2019-04-15 | 2019-04-11 | 3.115 | 0 | -12,392 | ||
| 2019-03-01 | 2019-02-27 | 3.115 | 12,392 | -20,446 | 0.01% | 38,602 |
| 2018-12-10 | 2018-12-06 | 3.281 | 32,838 | +1,011 | 0.02% | 107,726 |
| 2018-12-04 | 2018-11-30 | 3.214 | 31,827 | -6,005 | 0.02% | 102,290 |
| 2018-11-01 | 2018-10-30 | 3.214 | 37,832 | -6,005 | 0.02% | 121,589 |
| 2018-10-23 | 2018-10-19 | 3.247 | 43,837 | -18,016 | 0.03% | 142,349 |
| 2018-10-15 | 2018-10-11 | 3.214 | 61,853 | -181,354 | 0.04% | 198,791 |
| 2018-08-10 | 2018-08-08 | 3.853 | 243,207 | +8,804 | 0.14% | 937,070 |
| 2018-07-23 | 2018-07-19 | 3.628 | 234,403 | +5,787 | 0.14% | 850,499 |
| 2018-06-15 | 2018-06-13 | 3.801 | 228,616 | +28,939 | 0.14% | 869,001 |
| 2018-06-14 | 2018-06-12 | 3.801 | 199,677 | +57,877 | 0.12% | 759,000 |
| 2018-06-13 | 2018-06-11 | 3.818 | 141,800 | +57,878 | 0.09% | 541,452 |
| 2018-05-29 | 2018-05-25 | 3.853 | 83,922 | +30,096 | 0.05% | 323,349 |
| 2018-04-11 | 2018-04-09 | 3.922 | 53,826 | +5,788 | 0.03% | 211,110 |
| 2017-12-11 | 2017-12-07 | 4.599 | 48,038 | +1,298 | 0.03% | 220,940 |
| 2017-12-06 | 2017-12-04 | 4.653 | 46,740 | +11,263 | 0.03% | 217,461 |
| 2017-09-29 | 2017-09-27 | 4.422 | 35,477 | -4,505 | 0.02% | 156,869 |
| 2017-08-29 | 2017-08-25 | 4.528 | 39,982 | -28,157 | 0.03% | 181,049 |
| 2017-08-21 | 2017-08-17 | 4.617 | 68,139 | -1,126 | 0.04% | 314,601 |
| 2017-08-16 | 2017-08-14 | 4.833 | 69,265 | +2,075 | 0.04% | 334,749 |
| 2017-07-26 | 2017-07-24 | 5.053 | 67,190 | -5,462 | 0.04% | 339,481 |
| 2017-03-17 | 2017-03-15 | 5.291 | 72,652 | -10,926 | 0.05% | 384,368 |
| 2017-03-09 | 2017-03-07 | 5.162 | 83,578 | +10,926 | 0.05% | 431,462 |
| 2017-03-08 | 2017-03-06 | 5.162 | 72,652 | +27,313 | 0.05% | 375,058 |
| 2017-01-26 | 2017-01-24 | 4.833 | 45,339 | -1,093 | 0.03% | 219,118 |
| 2016-12-08 | 2016-12-06 | 4.454 | 46,432 | +1,395 | 0.03% | 206,813 |
| 2016-12-01 | 2016-11-29 | 4.360 | 45,037 | +10,597 | 0.03% | 196,350 |
| 2016-08-10 | 2016-08-08 | 4.535 | 34,440 | +1,188 | 0.02% | 156,185 |
| 2016-04-12 | 2016-04-08 | 4.203 | 33,252 | -5,116 | 0.02% | 139,748 |
| 2016-04-01 | 2016-03-30 | 4.164 | 38,368 | -512 | 0.03% | 159,749 |
| 2016-03-09 | 2016-03-07 | 4.222 | 38,880 | -6,139 | 0.03% | 164,161 |
| 2016-03-08 | 2016-03-04 | 4.222 | 45,019 | -11,254 | 0.03% | 190,081 |
| 2015-12-09 | 2015-12-07 | 4.502 | 56,273 | +1,790 | 0.04% | 253,360 |
| 2015-11-11 | 2015-11-09 | 4.361 | 54,483 | +991 | 0.04% | 237,600 |
| 2015-08-17 | 2015-08-13 | 4.523 | 53,492 | -4,953 | 0.04% | 241,919 |
| 2015-08-10 | 2015-08-06 | 4.828 | 58,445 | +1,989 | 0.04% | 282,185 |
| 2015-07-09 | 2015-07-07 | 4.494 | 56,456 | -19,137 | 0.04% | 253,701 |
| 2015-06-30 | 2015-06-26 | 5.351 | 75,593 | -521,497 | 0.06% | 404,479 |
| 2015-06-26 | 2015-06-24 | 5.769 | 597,090 | -28,707 | 0.45% | 3,444,477 |
| 2015-06-09 | 2015-06-05 | 5.643 | 625,797 | -4,784 | 0.48% | 3,531,601 |
| 2015-06-03 | 2015-06-01 | 5.518 | 630,581 | -43,060 | 0.48% | 3,479,519 |
| 2015-05-22 | 2015-05-20 | 5.142 | 673,641 | -4,784 | 0.51% | 3,463,682 |
| 2015-05-12 | 2015-05-08 | 5.184 | 678,425 | +19,138 | 0.52% | 3,516,640 |
| 2015-05-06 | 2015-05-04 | 4.933 | 659,287 | +47,843 | 0.50% | 3,252,078 |
| 2015-04-16 | 2015-04-14 | 4.975 | 611,444 | +66,982 | 0.47% | 3,041,642 |
| 2015-04-13 | 2015-04-09 | 4.933 | 544,462 | +181,806 | 0.42% | 2,685,678 |
| 2015-04-10 | 2015-04-08 | 4.807 | 362,656 | +181,806 | 0.28% | 1,743,400 |
| 2015-03-18 | 2015-03-16 | 4.536 | 180,850 | -119,609 | 0.14% | 820,262 |
| 2015-03-17 | 2015-03-13 | 4.515 | 300,459 | +111,954 | 0.23% | 1,356,480 |
| 2015-03-13 | 2015-03-11 | 4.494 | 188,505 | -17,223 | 0.14% | 847,102 |
| 2015-03-12 | 2015-03-10 | 4.556 | 205,728 | -43,060 | 0.16% | 937,399 |
| 2015-02-25 | 2015-02-23 | 4.577 | 248,788 | -9,568 | 0.19% | 1,138,801 |
| 2015-02-13 | 2015-02-11 | 4.347 | 258,356 | +23,921 | 0.20% | 1,123,198 |
| 2015-02-03 | 2015-01-30 | 4.473 | 234,435 | -14,353 | 0.18% | 1,048,602 |
| 2015-02-02 | 2015-01-29 | 4.431 | 248,788 | -22,965 | 0.19% | 1,102,401 |
| 2015-01-28 | 2015-01-26 | 4.473 | 271,753 | -47,844 | 0.21% | 1,215,521 |
| 2015-01-23 | 2015-01-21 | 4.536 | 319,597 | +157,885 | 0.24% | 1,449,562 |
| 2015-01-13 | 2015-01-09 | 4.536 | 161,712 | -113,868 | 0.12% | 733,460 |
| 2015-01-07 | 2015-01-05 | 4.577 | 275,580 | -134,920 | 0.21% | 1,261,439 |
| 2014-12-29 | 2014-12-22 | 4.410 | 410,500 | -49,757 | 0.31% | 1,810,381 |
| 2014-12-11 | 2014-12-09 | 4.822 | 460,257 | +49,757 | 0.35% | 2,219,323 |
| 2014-12-10 | 2014-12-08 | 4.910 | 410,500 | +22,597 | 0.31% | 2,015,718 |
| 2014-12-03 | 2014-12-01 | 5.109 | 387,903 | -182,650 | 0.31% | 1,981,978 |
| 2014-12-01 | 2014-11-27 | 5.087 | 570,553 | +58,774 | 0.46% | 2,902,602 |
| 2014-10-15 | 2014-10-13 | 5.132 | 511,779 | -2,713 | 0.41% | 2,626,238 |
| 2014-10-14 | 2014-10-10 | 5.132 | 514,492 | -2,713 | 0.42% | 2,640,160 |
| 2014-10-09 | 2014-10-07 | 5.109 | 517,205 | -4,521 | 0.42% | 2,642,642 |
| 2014-10-06 | 2014-09-30 | 4.711 | 521,726 | +58,774 | 0.42% | 2,458,022 |
| 2014-10-03 | 2014-09-29 | 4.756 | 462,952 | +33,455 | 0.37% | 2,201,599 |
| 2014-09-25 | 2014-09-23 | 4.645 | 429,497 | +31,647 | 0.35% | 1,995,001 |
| 2014-09-10 | 2014-09-05 | 4.490 | 397,850 | -162,756 | 0.32% | 1,786,402 |
| 2014-09-04 | 2014-09-02 | 4.446 | 560,606 | +67,815 | 0.45% | 2,492,399 |
| 2014-09-03 | 2014-09-01 | 4.424 | 492,791 | +94,941 | 0.40% | 2,180,000 |
| 2014-09-01 | 2014-08-28 | 4.335 | 397,850 | +217,009 | 0.32% | 1,724,802 |
| 2014-08-29 | 2014-08-27 | 4.446 | 180,841 | +18,084 | 0.15% | 804,001 |
| 2014-08-15 | 2014-08-13 | 4.966 | 162,757 | +6,171 | 0.13% | 808,246 |
| 2014-07-07 | 2014-07-03 | 4.690 | 156,586 | +4,350 | 0.13% | 734,401 |
| 2014-05-08 | 2014-05-05 | 4.046 | 152,236 | -3,480 | 0.13% | 615,999 |
| 2014-02-27 | 2014-02-25 | 4.023 | 155,716 | +3,480 | 0.13% | 626,500 |
| 2013-12-11 | 2013-12-09 | 4.511 | 152,236 | +4,807 | 0.13% | 686,684 |
| 2013-08-12 | 2013-08-08 | 4.777 | 147,429 | +5,293 | 0.13% | 704,283 |
| 2013-07-29 | 2013-07-25 | 4.900 | 142,136 | -3,249 | 0.13% | 696,498 |
| 2013-04-17 | 2013-04-15 | 5.245 | 145,385 | +16,244 | 0.13% | 762,539 |
| 2013-04-16 | 2013-04-12 | 5.245 | 129,141 | +64,977 | 0.12% | 677,340 |
| 2012-12-27 | 2012-12-20 | 4.826 | 64,164 | -4,061 | 0.06% | 309,678 |
| 2012-12-12 | 2012-12-10 | 4.752 | 68,225 | -2,437 | 0.06% | 324,238 |
| 2012-12-11 | 2012-12-07 | 5.128 | 70,662 | +2,437 | 0.06% | 362,359 |
| 2012-12-10 | 2012-12-06 | 5.077 | 68,225 | +2,376 | 0.06% | 346,381 |
| 2012-12-07 | 2012-12-05 | 5.077 | 65,849 | +3,919 | 0.06% | 334,318 |
| 2012-12-05 | 2012-12-03 | 5.052 | 61,930 | -3,919 | 0.06% | 312,841 |
| 2012-11-30 | 2012-11-28 | 5.128 | 65,849 | +3,919 | 0.06% | 337,678 |
| 2012-09-19 | 2012-09-17 | 4.465 | 61,930 | +3,920 | 0.06% | 276,501 |
| 2012-08-08 | 2012-08-06 | 5.142 | 58,010 | +3,037 | 0.05% | 298,296 |
| 2012-03-02 | 2012-02-29 | 5.600 | 54,973 | -3,714 | 0.05% | 307,840 |
| 2012-02-28 | 2012-02-24 | 5.681 | 58,687 | +3,714 | 0.06% | 333,377 |
| 2011-12-08 | 2011-12-06 | 5.633 | 54,973 | +1,896 | 0.05% | 309,637 |
| 2011-09-19 | 2011-09-15 | 5.019 | 53,077 | -71,009 | 0.05% | 266,398 |
| 2011-08-15 | 2011-08-11 | 6.134 | 124,086 | +2,151 | 0.13% | 761,197 |
| 2011-08-10 | 2011-08-08 | 7.450 | 121,935 | +7,835 | 0.12% | 908,372 |
| 2011-08-05 | 2011-08-03 | 8.046 | 114,100 | +3,356 | 0.12% | 918,004 |
| 2011-08-03 | 2011-08-01 | 8.135 | 110,744 | -23,491 | 0.12% | 900,903 |
| 2011-08-02 | 2011-07-29 | 8.046 | 134,235 | +1,343 | 0.15% | 1,080,002 |
| 2011-07-28 | 2011-07-26 | 8.046 | 132,892 | +6,711 | 0.15% | 1,069,197 |
| 2011-07-18 | 2011-07-14 | 8.224 | 126,181 | -10,067 | 0.14% | 1,037,763 |
| 2011-07-05 | 2011-06-30 | 8.195 | 136,248 | +3,356 | 0.15% | 1,116,498 |
| 2011-06-28 | 2011-06-24 | 8.254 | 132,892 | +3,356 | 0.15% | 1,096,917 |
| 2011-06-24 | 2011-06-22 | 8.552 | 129,536 | -7,383 | 0.14% | 1,107,816 |
| 2011-05-17 | 2011-05-13 | 8.344 | 136,919 | -10,068 | 0.15% | 1,142,397 |
| 2011-05-13 | 2011-05-11 | 7.837 | 146,987 | -16,779 | 0.16% | 1,151,940 |
| 2011-05-12 | 2011-05-09 | 7.807 | 163,766 | -12,753 | 0.18% | 1,278,557 |
| 2011-05-11 | 2011-05-06 | 7.688 | 176,519 | -37,585 | 0.19% | 1,357,083 |
| 2011-05-09 | 2011-05-05 | 7.599 | 214,104 | -6,712 | 0.23% | 1,626,897 |
| 2011-05-06 | 2011-05-04 | 7.599 | 220,816 | -10,068 | 0.24% | 1,677,899 |
| 2011-05-04 | 2011-04-29 | 7.688 | 230,884 | -20,135 | 0.25% | 1,775,042 |
| 2011-05-03 | 2011-04-28 | 7.628 | 251,019 | +13,424 | 0.28% | 1,914,881 |
| 2011-04-29 | 2011-04-27 | 7.688 | 237,595 | -4,027 | 0.26% | 1,826,637 |
| 2011-04-20 | 2011-04-18 | 7.658 | 241,622 | -16,780 | 0.26% | 1,850,396 |
| 2011-04-15 | 2011-04-13 | 7.271 | 258,402 | -2,013 | 0.28% | 1,878,801 |
| 2011-04-07 | 2011-04-04 | 6.824 | 260,415 | +3,356 | 0.29% | 1,777,038 |
| 2011-04-01 | 2011-03-30 | 6.973 | 257,059 | -16,780 | 0.28% | 1,792,437 |
| 2011-03-31 | 2011-03-29 | 6.913 | 273,839 | -16,779 | 0.30% | 1,893,121 |
| 2011-02-28 | 2011-02-24 | 7.181 | 290,618 | -18,793 | 0.32% | 2,087,059 |
| 2011-02-01 | 2011-01-28 | 7.479 | 309,411 | +4,027 | 0.34% | 2,314,220 |
| 2011-01-13 | 2011-01-11 | 8.224 | 305,384 | -6,712 | 0.34% | 2,511,600 |
| 2011-01-12 | 2011-01-10 | 8.403 | 312,096 | -8,054 | 0.34% | 2,622,603 |
| 2011-01-11 | 2011-01-07 | 8.046 | 320,150 | -50,338 | 0.35% | 2,575,802 |
| 2011-01-10 | 2011-01-06 | 7.777 | 370,488 | -6,712 | 0.41% | 2,881,442 |
| 2011-01-07 | 2011-01-05 | 7.777 | 377,200 | -73,829 | 0.41% | 2,933,644 |
| 2011-01-06 | 2011-01-04 | 7.718 | 451,029 | -24,162 | 0.50% | 3,480,963 |
| 2011-01-04 | 2010-12-31 | 7.688 | 475,191 | +13,424 | 0.52% | 3,653,281 |
| 2010-12-23 | 2010-12-21 | 7.479 | 461,767 | +10,738 | 0.51% | 3,453,757 |
| 2010-12-16 | 2010-12-14 | 7.837 | 451,029 | -26,847 | 0.50% | 3,534,723 |
| 2010-12-13 | 2010-12-09 | 7.688 | 477,876 | +10,068 | 0.53% | 3,673,923 |
| 2010-12-10 | 2010-12-08 | 8.168 | 467,808 | +20,806 | 0.51% | 3,820,880 |
| 2010-12-09 | 2010-12-07 | 8.350 | 447,002 | +1,722 | 0.49% | 3,732,379 |
| 2010-12-07 | 2010-12-03 | 8.623 | 445,280 | -20,420 | 0.50% | 3,839,680 |
| 2010-12-06 | 2010-12-02 | 8.745 | 465,700 | +6,587 | 0.52% | 4,072,323 |
| 2010-12-02 | 2010-11-30 | 8.562 | 459,113 | -16,467 | 0.51% | 3,931,083 |
| 2010-12-01 | 2010-11-29 | 8.380 | 475,580 | +55,989 | 0.53% | 3,985,439 |
| 2010-11-30 | 2010-11-26 | 8.745 | 419,591 | +173,897 | 0.47% | 3,669,122 |
| 2010-11-22 | 2010-11-18 | 6.771 | 245,694 | +16,467 | 0.28% | 1,663,577 |
| 2010-11-19 | 2010-11-17 | 6.680 | 229,227 | -16,467 | 0.26% | 1,531,200 |
| 2010-11-16 | 2010-11-12 | 6.528 | 245,694 | -23,055 | 0.28% | 1,603,897 |
| 2010-11-12 | 2010-11-10 | 6.619 | 268,749 | +16,468 | 0.30% | 1,778,881 |
| 2010-11-11 | 2010-11-09 | 6.801 | 252,281 | -13,174 | 0.28% | 1,715,837 |
| 2010-11-10 | 2010-11-08 | 6.741 | 265,455 | +19,761 | 0.30% | 1,789,317 |
| 2010-11-09 | 2010-11-05 | 6.315 | 245,694 | +98,804 | 0.28% | 1,551,677 |
| 2010-11-08 | 2010-11-04 | 6.315 | 146,890 | +1,318 | 0.16% | 927,682 |
| 2010-11-05 | 2010-11-03 | 5.648 | 145,572 | -32,935 | 0.16% | 822,118 |
| 2010-11-04 | 2010-11-02 | 5.587 | 178,507 | -16,468 | 0.20% | 997,279 |
| 2010-11-02 | 2010-10-29 | 5.374 | 194,975 | -85,960 | 0.22% | 1,047,842 |
| 2010-10-19 | 2010-10-15 | 5.465 | 280,935 | -60,600 | 0.32% | 1,535,401 |
| 2010-10-18 | 2010-10-14 | 5.526 | 341,535 | -26,348 | 0.38% | 1,887,340 |
| 2010-10-15 | 2010-10-13 | 5.617 | 367,883 | -9,880 | 0.41% | 2,066,450 |
| 2010-10-13 | 2010-10-11 | 5.405 | 377,763 | -34,911 | 0.42% | 2,041,658 |
| 2010-10-07 | 2010-10-05 | 5.405 | 412,674 | +9,880 | 0.46% | 2,230,338 |
| 2010-09-30 | 2010-09-28 | 5.708 | 402,794 | -6,587 | 0.45% | 2,299,240 |
| 2010-09-27 | 2010-09-22 | 5.374 | 409,381 | +6,587 | 0.46% | 2,200,110 |
| 2010-09-24 | 2010-09-21 | 5.465 | 402,794 | +16,468 | 0.45% | 2,201,400 |
| 2010-09-21 | 2010-09-17 | 5.465 | 386,326 | +5,928 | 0.43% | 2,111,397 |
| 2010-09-17 | 2010-09-15 | 5.496 | 380,398 | -13,504 | 0.43% | 2,090,549 |
| 2010-09-16 | 2010-09-14 | 5.526 | 393,902 | +16,468 | 0.44% | 2,176,723 |
| 2010-09-13 | 2010-09-09 | 5.860 | 377,434 | -14,491 | 0.42% | 2,211,780 |
| 2010-09-10 | 2010-09-08 | 5.921 | 391,925 | +23,054 | 0.44% | 2,320,497 |
| 2010-09-09 | 2010-09-07 | 5.708 | 368,871 | +65,870 | 0.46% | 2,105,600 |
| 2010-09-08 | 2010-09-06 | 5.374 | 303,001 | -52,696 | 0.37% | 1,628,399 |
| 2010-09-03 | 2010-09-01 | 5.314 | 355,697 | -9,880 | 0.44% | 1,890,000 |
| 2010-08-31 | 2010-08-27 | 5.131 | 365,577 | +19,760 | 0.45% | 1,875,897 |
| 2010-08-30 | 2010-08-26 | 5.405 | 345,817 | +13,174 | 0.43% | 1,869,002 |
| 2010-08-27 | 2010-08-25 | 5.405 | 332,643 | +82,338 | 0.41% | 1,797,802 |
| 2010-08-23 | 2010-08-19 | 5.374 | 250,305 | +19,761 | 0.31% | 1,345,198 |
| 2010-08-19 | 2010-08-17 | 7.203 | 230,544 | +15,840 | 0.29% | 1,660,700 |
| 2010-08-17 | 2010-08-13 | 7.341 | 214,704 | +43,521 | 0.30% | 1,576,198 |
| 2010-08-16 | 2010-08-12 | 6.859 | 171,183 | +29,014 | 0.24% | 1,174,099 |
| 2010-08-13 | 2010-08-11 | 6.583 | 142,169 | -37,718 | 0.20% | 935,900 |
| 2010-08-12 | 2010-08-10 | 6.376 | 179,887 | +2,901 | 0.25% | 1,146,998 |
| 2010-08-10 | 2010-08-06 | 6.480 | 176,986 | +17,409 | 0.25% | 1,146,800 |
| 2010-08-09 | 2010-08-05 | 6.583 | 159,577 | -26,113 | 0.22% | 1,050,497 |
| 2010-08-04 | 2010-08-02 | 5.997 | 185,690 | -59,189 | 0.26% | 1,113,599 |
| 2010-08-03 | 2010-07-30 | 5.859 | 244,879 | -91,684 | 0.34% | 1,434,801 |
| 2010-08-02 | 2010-07-29 | 5.756 | 336,563 | -37,719 | 0.47% | 1,937,198 |
| 2010-07-30 | 2010-07-28 | 5.928 | 374,282 | -2,901 | 0.53% | 2,218,802 |
| 2010-07-27 | 2010-07-23 | 5.997 | 377,183 | -8,704 | 0.53% | 2,261,999 |
| 2010-07-26 | 2010-07-22 | 5.963 | 385,887 | -5,803 | 0.54% | 2,300,898 |
| 2010-07-23 | 2010-07-21 | 6.066 | 391,690 | +2,901 | 0.55% | 2,375,999 |
| 2010-07-22 | 2010-07-20 | 5.894 | 388,789 | +72,535 | 0.55% | 2,291,401 |
| 2010-07-21 | 2010-07-19 | 6.100 | 316,254 | +150,874 | 0.44% | 1,929,303 |
| 2010-07-20 | 2010-07-16 | 6.238 | 165,380 | +11,605 | 0.23% | 1,031,698 |
| 2010-07-19 | 2010-07-15 | 5.825 | 153,775 | -13,346 | 0.22% | 895,702 |
| 2010-07-13 | 2010-07-09 | 5.239 | 167,121 | +14,507 | 0.24% | 875,519 |
| 2010-07-12 | 2010-07-08 | 5.308 | 152,614 | +7,544 | 0.22% | 810,039 |
| 2010-05-24 | 2010-05-19 | 4.136 | 145,070 | +6,963 | 0.21% | 599,998 |
| 2010-05-12 | 2010-05-10 | 4.343 | 138,107 | +1,741 | 0.20% | 599,760 |
| 2010-05-05 | 2010-05-03 | 4.791 | 136,366 | +5,803 | 0.19% | 653,299 |
| 2010-05-03 | 2010-04-29 | 4.998 | 130,563 | -17,409 | 0.19% | 652,498 |
| 2010-04-26 | 2010-04-22 | 4.929 | 147,972 | +17,409 | 0.21% | 729,301 |
| 2010-04-15 | 2010-04-13 | 4.550 | 130,563 | -4,643 | 0.19% | 593,998 |
| 2010-04-13 | 2010-04-09 | 4.584 | 135,206 | +29,014 | 0.19% | 619,782 |
| 2010-03-09 | 2010-03-05 | 3.929 | 106,192 | +5,803 | 0.15% | 417,242 |
| 2010-01-26 | 2010-01-22 | 4.343 | 100,389 | -4,062 | 0.14% | 435,961 |
| 2010-01-08 | 2010-01-06 | 3.998 | 104,451 | -2,901 | 0.15% | 417,601 |
| 2010-01-07 | 2010-01-05 | 3.998 | 107,352 | +2,901 | 0.15% | 429,200 |
| 2009-12-29 | 2009-12-24 | 3.826 | 104,451 | +29,014 | 0.15% | 399,601 |
| 2009-12-22 | 2009-12-18 | 4.142 | 75,437 | +2,624 | 0.11% | 312,470 |
| 2009-12-21 | 2009-12-17 | 4.214 | 72,813 | +8,402 | 0.11% | 306,801 |
| 2009-12-11 | 2009-12-09 | 4.571 | 64,411 | -22,404 | 0.10% | 294,399 |
| 2009-11-13 | 2009-11-11 | 2.785 | 86,815 | -12,882 | 0.13% | 241,799 |
| 2009-09-07 | 2009-09-03 | 2.321 | 99,697 | -8,402 | 0.15% | 231,399 |
| 2009-08-24 | 2009-08-20 | 2.321 | 108,099 | -11,202 | 0.17% | 250,900 |
| 2009-08-19 | 2009-08-17 | 2.518 | 119,301 | +5,965 | 0.18% | 300,442 |
| 2009-08-11 | 2009-08-07 | 2.706 | 113,336 | +2,661 | 0.18% | 306,720 |
| 2009-08-10 | 2009-08-06 | 2.819 | 110,675 | +21,283 | 0.18% | 311,999 |
| 2009-08-04 | 2009-07-31 | 2.819 | 89,392 | -31,925 | 0.14% | 252,001 |
| 2009-08-03 | 2009-07-30 | 2.894 | 121,317 | -21,284 | 0.20% | 351,119 |
| 2009-07-31 | 2009-07-29 | 2.669 | 142,601 | +76,089 | 0.23% | 380,560 |
| 2009-07-30 | 2009-07-28 | 2.594 | 66,512 | +5,321 | 0.11% | 172,501 |
| 2009-07-23 | 2009-07-21 | 2.631 | 61,191 | +5,321 | 0.10% | 161,001 |
| 2009-07-21 | 2009-07-17 | 2.631 | 55,870 | -10,642 | 0.09% | 147,001 |
| 2009-07-20 | 2009-07-16 | 2.819 | 66,512 | +18,624 | 0.11% | 187,501 |
| 2008-12-23 | 2008-12-19 | 1.936 | 47,888 | +2,336 | 0.08% | 92,722 |
| 2008-08-21 | 2008-08-19 | 2.063 | 45,552 | +2,789 | 0.08% | 93,951 |
| 2008-06-02 | 2008-05-29 | 2.568 | 42,763 | +11,878 | 0.08% | 109,799 |
| 2007-12-27 | 2007-12-20 | 3.873 | 30,885 | +340 | 0.06% | 119,616 |
| 2007-11-20 | 2007-11-16 | 5.107 | 30,545 | -2,350 | 0.06% | 155,998 |
| 2007-11-19 | 2007-11-15 | 5.107 | 32,895 | +2,350 | 0.06% | 168,000 |
| 2007-08-20 | 2007-08-16 | 3.201 | 30,545 | +898 | 0.06% | 97,775 |
| 2007-06-26 | 2007-06-22 | 3.333 | 29,647 | 0.06% | 98,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy