History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 336,000 +0 0.12% 433,440
2025-10-13 2025-10-09 1.300 336,000 +0 0.12% 436,800
2025-10-10 2025-10-08 1.350 336,000 +0 0.12% 453,600
2025-10-09 2025-10-06 1.360 336,000 +0 0.12% 456,960
2025-10-08 2025-10-03 1.360 336,000 +0 0.12% 456,960
2025-10-06 2025-10-02 1.290 336,000 +0 0.12% 433,440
2025-10-03 2025-09-30 1.290 336,000 +0 0.12% 433,440
2025-10-02 2025-09-29 1.290 336,000 +0 0.12% 433,440
2025-09-30 2025-09-26 1.310 336,000 +0 0.12% 440,160
2025-09-29 2025-09-25 1.310 336,000 +0 0.12% 440,160
2025-09-26 2025-09-24 1.310 336,000 +0 0.12% 440,160
2025-09-25 2025-09-23 1.290 336,000 +0 0.12% 433,440
2025-09-24 2025-09-22 1.290 336,000 +0 0.12% 433,440
2025-09-23 2025-09-19 1.310 336,000 +0 0.12% 440,160
2025-09-22 2025-09-18 1.320 336,000 +0 0.12% 443,520
2025-09-19 2025-09-17 1.320 336,000 +0 0.12% 443,520
2025-09-18 2025-09-16 1.270 336,000 +0 0.12% 426,720
2025-09-17 2025-09-15 1.270 336,000 +0 0.12% 426,720
2025-09-16 2025-09-12 1.220 336,000 +0 0.12% 409,920
2025-09-15 2025-09-11 1.210 336,000 +0 0.12% 406,560
2025-09-12 2025-09-10 1.270 336,000 +0 0.12% 426,720
2025-09-11 2025-09-09 1.250 336,000 +0 0.12% 420,000
2025-09-10 2025-09-08 1.240 336,000 +0 0.12% 416,640
2025-09-09 2025-09-05 1.220 336,000 +0 0.12% 409,920
2025-09-08 2025-09-04 1.230 336,000 +0 0.12% 413,280
2025-09-05 2025-09-03 1.240 336,000 +0 0.12% 416,640
2025-09-04 2025-09-02 1.240 336,000 +0 0.12% 416,640
2025-09-03 2025-09-01 1.240 336,000 +0 0.12% 416,640
2025-09-02 2025-08-29 1.240 336,000 +0 0.12% 416,640
2025-09-01 2025-08-28 1.220 336,000 +0 0.12% 409,920
2025-08-29 2025-08-27 1.220 336,000 +0 0.12% 409,920
2025-08-28 2025-08-26 1.230 336,000 +0 0.12% 413,280
2025-08-27 2025-08-25 1.190 336,000 +0 0.12% 399,840
2025-08-26 2025-08-22 1.220 336,000 +0 0.12% 409,920
2025-08-25 2025-08-21 1.220 336,000 +0 0.12% 409,920
2025-08-22 2025-08-20 1.190 336,000 -10,000 0.12% 399,840
2025-08-12 2025-08-08 1.210 346,000 +11,438 0.12% 418,660
2025-03-28 2025-03-26 1.179 334,562 +9,669 0.12% 394,440
2025-02-19 2025-02-17 1.158 324,893 -25,140 0.12% 376,321
2024-12-11 2024-12-09 1.345 350,033 +10,854 0.13% 470,716
2024-08-21 2024-08-19 1.195 339,179 -11,244 0.13% 405,440
2024-08-19 2024-08-15 1.250 350,423 +12,296 0.13% 437,988
2023-12-11 2023-12-07 1.474 338,127 +10,820 0.13% 498,409
2023-08-14 2023-08-10 1.591 327,307 +16,971 0.13% 520,678
2023-07-03 2023-06-29 1.531 310,336 +13,277 0.13% 474,980
2022-12-12 2022-12-08 1.896 297,059 +10,035 0.13% 563,186
2022-10-14 2022-10-12 1.497 287,024 -1,603 0.13% 429,601
2022-09-16 2022-09-14 1.572 288,627 -3,207 0.13% 453,600
2022-08-19 2022-08-17 1.659 291,834 -4,810 0.13% 484,120
2022-08-12 2022-08-10 1.787 296,644 +12,991 0.13% 530,116
2022-06-30 2022-06-28 1.787 283,653 +3,067 0.13% 506,900
2022-03-16 2022-03-14 1.957 280,586 +7,666 0.13% 549,000
2021-12-29 2021-12-24 2.074 272,920 +10,733 0.13% 566,040
2021-12-09 2021-12-07 2.403 262,187 +8,888 0.12% 630,120
2021-11-30 2021-11-26 2.403 253,299 +2,962 0.12% 608,759
2021-11-15 2021-11-11 2.376 250,337 +2,963 0.12% 594,880
2021-10-11 2021-10-07 2.552 247,374 +7,406 0.12% 631,259
2021-08-17 2021-08-13 3.115 239,968 +12,164 0.11% 747,450
2021-08-16 2021-08-12 3.115 227,804 -5,624 0.11% 709,561
2021-08-12 2021-08-10 3.101 233,428 -2,813 0.12% 723,759
2021-07-12 2021-07-08 3.129 236,241 +7,031 0.12% 739,201
2021-06-29 2021-06-25 2.987 229,210 +8,437 0.11% 684,601
2021-06-11 2021-06-09 2.916 220,773 +4,219 0.11% 643,701
2021-06-08 2021-06-04 2.603 216,554 -44,998 0.11% 563,640
2021-02-04 2021-02-02 2.276 261,552 -70,310 0.13% 595,199
2020-12-10 2020-12-08 2.349 331,862 +12,367 0.17% 779,531
2020-12-02 2020-11-30 2.319 319,495 -20,306 0.17% 741,041
2020-09-16 2020-09-14 1.802 339,801 -20,307 0.18% 612,439
2020-08-12 2020-08-10 1.668 360,108 +6,155 0.19% 600,790
2020-05-20 2020-05-18 1.984 353,953 +30,605 0.19% 702,241
2020-02-04 2020-01-31 2.450 323,348 +1,331 0.17% 792,181
2019-12-20 2019-12-18 2.570 322,017 +19,960 0.17% 827,640
2019-12-10 2019-12-06 2.665 302,057 +10,724 0.16% 804,916
2019-10-16 2019-10-14 2.571 291,333 -41,069 0.16% 749,099
2019-09-11 2019-09-09 2.602 332,402 +21,818 0.18% 865,059
2019-09-03 2019-08-30 2.556 310,584 -12,834 0.17% 793,759
2019-08-12 2019-08-08 2.808 323,418 +11,152 0.18% 908,279
2019-07-30 2019-07-26 2.954 312,266 -6,196 0.18% 922,320
2019-07-04 2019-07-02 2.921 318,462 -17,348 0.18% 930,340
2019-06-26 2019-06-24 3.018 335,810 +7,435 0.19% 1,013,540
2019-05-30 2019-05-28 2.873 328,375 +7,435 0.19% 943,400
2019-03-08 2019-03-06 3.147 320,940 +18,587 0.18% 1,010,100
2019-01-10 2019-01-08 3.002 302,353 -6,196 0.17% 907,680
2018-12-12 2018-12-10 3.034 308,549 +37,175 0.18% 936,241
2018-12-10 2018-12-06 3.281 271,374 +8,350 0.15% 890,252
2018-11-14 2018-11-12 3.264 263,024 +16,814 0.15% 858,480
2018-10-26 2018-10-24 3.247 246,210 -7,206 0.15% 799,501
2018-10-19 2018-10-16 3.314 253,416 +19,216 0.15% 839,780
2018-10-15 2018-10-11 3.214 234,200 +25,222 0.14% 752,701
2018-08-10 2018-08-08 3.853 208,978 +17,983 0.12% 805,187
2018-07-27 2018-07-25 3.646 190,995 -23,151 0.12% 696,299
2018-07-20 2018-07-18 3.628 214,146 +23,151 0.13% 776,999
2018-07-11 2018-07-09 3.732 190,995 +11,575 0.12% 712,799
2018-07-03 2018-06-28 3.697 179,420 +26,624 0.11% 663,401
2018-05-14 2018-05-10 3.905 152,796 +5,787 0.09% 596,639
2017-12-11 2017-12-07 4.599 147,009 +3,974 0.09% 676,136
2017-12-01 2017-11-29 4.653 143,035 +9,010 0.09% 665,478
2017-11-15 2017-11-13 4.493 134,025 -5,632 0.08% 602,139
2017-11-13 2017-11-09 4.457 139,657 +4,506 0.09% 622,482
2017-08-31 2017-08-29 4.493 135,151 +5,631 0.09% 607,198
2017-08-16 2017-08-14 4.833 129,520 +3,881 0.08% 625,954
2017-07-20 2017-07-18 5.144 125,639 -5,463 0.08% 646,298
2017-07-10 2017-07-06 4.613 131,102 -1,093 0.09% 604,800
2017-07-05 2017-07-03 4.577 132,195 +1,093 0.09% 605,002
2017-05-29 2017-05-25 4.833 131,102 -3,278 0.09% 633,600
2017-05-16 2017-05-12 4.869 134,380 -5,462 0.09% 654,362
2017-04-21 2017-04-19 5.053 139,842 +4,370 0.09% 706,559
2017-04-20 2017-04-18 5.126 135,472 +1,092 0.09% 694,400
2017-03-30 2017-03-28 5.181 134,380 -5,462 0.09% 696,182
2017-03-15 2017-03-13 5.254 139,842 -5,463 0.09% 734,719
2017-03-14 2017-03-10 5.217 145,305 -5,462 0.09% 758,101
2017-02-14 2017-02-10 4.741 150,767 -27,313 0.10% 714,839
2017-02-06 2017-02-02 4.796 178,080 -5,463 0.12% 854,119
2017-02-03 2017-02-01 4.778 183,543 -5,462 0.12% 876,961
2017-02-02 2017-01-27 4.760 189,005 -14,203 0.12% 899,598
2017-01-26 2017-01-24 4.833 203,208 -7,648 0.13% 982,079
2016-12-21 2016-12-19 4.119 210,856 -10,925 0.14% 868,501
2016-12-12 2016-12-08 4.137 221,781 -10,925 0.15% 917,560
2016-12-08 2016-12-06 4.454 232,706 +6,991 0.15% 1,036,499
2016-12-07 2016-12-05 4.397 225,715 +5,299 0.15% 992,580
2016-08-19 2016-08-17 4.152 220,416 +5,298 0.15% 915,198
2016-08-11 2016-08-09 4.535 215,118 +5,299 0.15% 975,560
2016-08-10 2016-08-08 4.535 209,819 +7,235 0.14% 951,529
2016-08-09 2016-08-05 4.555 202,584 -10,232 0.14% 922,679
2016-03-08 2016-03-04 4.222 212,816 -10,231 0.15% 898,561
2016-02-05 2016-02-03 4.085 223,047 -5,116 0.16% 911,238
2016-01-25 2016-01-21 3.890 228,163 +9,208 0.16% 887,539
2016-01-22 2016-01-20 4.027 218,955 +1,023 0.15% 881,681
2016-01-13 2016-01-11 4.046 217,932 +3,070 0.15% 881,822
2016-01-07 2016-01-05 4.144 214,862 +5,116 0.15% 890,399
2015-12-16 2015-12-14 4.046 209,746 -5,116 0.15% 848,698
2015-12-09 2015-12-07 4.502 214,862 +6,836 0.15% 967,380
2015-11-18 2015-11-16 4.341 208,026 +9,906 0.15% 903,002
2015-10-26 2015-10-22 4.422 198,120 -14,859 0.14% 876,002
2015-09-07 2015-09-02 4.099 212,979 -17,830 0.16% 872,902
2015-09-01 2015-08-28 4.119 230,809 -1,982 0.17% 950,638
2015-08-31 2015-08-27 4.179 232,791 +9,906 0.17% 972,902
2015-08-27 2015-08-25 4.260 222,885 +4,953 0.16% 949,502
2015-08-10 2015-08-06 4.828 217,932 +7,419 0.16% 1,052,222
2015-08-03 2015-07-30 4.975 210,513 -14,353 0.16% 1,047,202
2015-07-16 2015-07-14 4.933 224,866 +14,353 0.17% 1,109,201
2015-07-13 2015-07-09 4.619 210,513 -9,568 0.16% 972,402
2015-07-10 2015-07-08 4.201 220,081 +9,568 0.17% 924,598
2015-07-07 2015-07-03 4.849 210,513 +4,785 0.16% 1,020,802
2015-07-06 2015-07-02 4.995 205,728 +23,922 0.16% 1,027,699
2015-07-03 2015-06-30 5.058 181,806 -4,785 0.14% 919,598
2015-07-02 2015-06-29 5.184 186,591 +14,353 0.14% 967,201
2015-06-30 2015-06-26 5.351 172,238 +23,922 0.13% 921,602
2015-06-25 2015-06-23 5.602 148,316 -4,784 0.11% 830,801
2015-06-12 2015-06-10 5.413 153,100 -47,844 0.12% 828,799
2015-06-11 2015-06-09 5.643 200,944 +4,784 0.15% 1,134,000
2015-06-04 2015-06-02 5.497 196,160 -4,784 0.15% 1,078,303
2015-06-02 2015-05-29 5.602 200,944 +47,844 0.15% 1,125,600
2015-06-01 2015-05-28 5.288 153,100 -2,871 0.12% 809,599
2015-05-19 2015-05-15 5.079 155,971 -28,706 0.12% 792,181
2015-05-15 2015-05-13 5.121 184,677 -47,844 0.14% 945,700
2015-05-14 2015-05-12 5.163 232,521 +28,706 0.18% 1,200,421
2015-04-28 2015-04-24 4.828 203,815 +47,844 0.16% 984,062
2015-04-22 2015-04-20 4.828 155,971 -7,655 0.12% 753,061
2015-04-16 2015-04-14 4.975 163,626 +4,785 0.12% 813,961
2015-04-14 2015-04-10 4.912 158,841 +7,655 0.12% 780,198
2015-04-13 2015-04-09 4.933 151,186 -4,785 0.12% 745,758
2015-04-10 2015-04-08 4.807 155,971 -4,784 0.12% 749,801
2015-04-02 2015-03-31 4.577 160,755 -8,612 0.12% 735,839
2015-03-26 2015-03-24 4.556 169,367 -5,741 0.13% 771,720
2015-02-17 2015-02-13 4.473 175,108 +2,870 0.13% 783,239
2015-01-28 2015-01-26 4.473 172,238 -9,568 0.13% 770,402
2015-01-12 2015-01-08 4.640 181,806 -35,405 0.14% 843,598
2015-01-02 2014-12-29 4.515 217,211 -2,870 0.17% 980,641
2014-12-23 2014-12-19 4.389 220,081 -43,060 0.17% 965,998
2014-12-16 2014-12-12 4.431 263,141 +11,483 0.20% 1,166,001
2014-12-12 2014-12-10 4.410 251,658 +23,922 0.19% 1,109,859
2014-12-11 2014-12-09 4.822 227,736 +4,784 0.17% 1,098,125
2014-12-10 2014-12-08 4.910 222,952 +12,273 0.17% 1,094,783
2014-12-09 2014-12-05 4.999 210,679 +9,042 0.17% 1,053,158
2014-12-05 2014-12-03 5.043 201,637 +4,521 0.16% 1,016,878
2014-12-04 2014-12-02 5.132 197,116 +4,521 0.16% 1,011,518
2014-12-03 2014-12-01 5.109 192,595 +4,521 0.16% 984,058
2014-12-02 2014-11-28 5.198 188,074 +47,922 0.15% 977,598
2014-11-19 2014-11-17 5.198 140,152 -22,605 0.11% 728,502
2014-11-17 2014-11-13 5.242 162,757 -32,551 0.13% 853,202
2014-10-31 2014-10-29 4.844 195,308 +22,605 0.16% 946,080
2014-10-20 2014-10-16 4.999 172,703 -22,605 0.14% 863,320
2014-10-15 2014-10-13 5.132 195,308 -49,731 0.16% 1,002,240
2014-10-14 2014-10-10 5.132 245,039 -1,809 0.20% 1,257,439
2014-10-10 2014-10-08 5.198 246,848 -904 0.20% 1,283,102
2014-10-03 2014-09-29 4.756 247,752 -45,210 0.20% 1,178,201
2014-09-29 2014-09-25 4.733 292,962 -2,713 0.24% 1,386,720
2014-09-02 2014-08-29 4.357 295,675 +10,851 0.24% 1,288,382
2014-08-20 2014-08-18 4.380 284,824 +51,539 0.23% 1,247,399
2014-08-15 2014-08-13 4.966 233,285 +8,845 0.19% 1,158,486
2014-08-05 2014-08-01 5.035 224,440 -43,496 0.19% 1,130,042
2014-08-04 2014-07-31 4.943 267,936 -4,349 0.23% 1,324,401
2014-08-01 2014-07-30 4.736 272,285 +2,609 0.23% 1,289,559
2014-07-09 2014-07-07 4.690 269,676 -8,699 0.23% 1,264,802
2014-07-08 2014-07-04 4.736 278,375 -48,715 0.23% 1,318,401
2014-07-03 2014-06-30 4.460 327,090 -8,700 0.28% 1,458,878
2014-06-19 2014-06-17 4.299 335,790 +22,618 0.28% 1,443,642
2014-05-20 2014-05-16 4.161 313,172 -13,048 0.26% 1,303,202
2014-05-09 2014-05-07 4.000 326,220 -21,748 0.28% 1,304,998
2014-03-28 2014-03-26 4.000 347,968 -4,350 0.29% 1,391,998
2014-03-24 2014-03-20 4.023 352,318 -15,659 0.30% 1,417,500
2014-03-17 2014-03-13 4.046 367,977 +4,350 0.31% 1,488,961
2014-03-14 2014-03-12 4.046 363,627 +4,350 0.31% 1,471,360
2014-01-24 2014-01-22 4.138 359,277 +21,748 0.30% 1,486,798
2014-01-17 2014-01-15 4.115 337,529 -4,350 0.28% 1,389,038
2014-01-15 2014-01-13 4.138 341,879 +4,350 0.29% 1,414,800
2014-01-06 2014-01-02 4.092 337,529 +4,349 0.28% 1,381,278
2013-12-23 2013-12-19 4.115 333,180 +4,350 0.28% 1,371,141
2013-12-20 2013-12-18 4.207 328,830 +10,439 0.28% 1,383,479
2013-12-18 2013-12-16 4.138 318,391 +62,634 0.27% 1,317,599
2013-12-12 2013-12-10 4.511 255,757 -26,967 0.22% 1,153,631
2013-12-11 2013-12-09 4.511 282,724 +8,928 0.24% 1,275,270
2013-11-18 2013-11-14 4.392 273,796 +21,061 0.24% 1,202,499
2013-11-05 2013-11-01 4.273 252,735 +10,952 0.22% 1,080,000
2013-10-07 2013-10-03 4.606 241,783 -1,685 0.21% 1,113,559
2013-10-04 2013-10-02 4.558 243,468 +1,685 0.21% 1,109,760
2013-10-02 2013-09-27 4.606 241,783 -3,370 0.21% 1,113,559
2013-09-25 2013-09-23 4.392 245,153 -4,212 0.21% 1,076,700
2013-09-23 2013-09-18 4.392 249,365 +8,424 0.22% 1,095,199
2013-09-13 2013-09-11 4.107 240,941 +4,213 0.21% 989,561
2013-09-03 2013-08-30 4.178 236,728 +4,212 0.21% 989,118
2013-08-30 2013-08-28 4.131 232,516 +22,746 0.20% 960,479
2013-08-26 2013-08-22 4.226 209,770 +5,897 0.18% 886,440
2013-08-12 2013-08-08 4.777 203,873 +7,319 0.18% 973,922
2013-08-09 2013-08-07 4.777 196,554 +3,248 0.18% 938,958
2013-07-23 2013-07-19 4.826 193,306 +8,123 0.17% 932,962
2013-07-22 2013-07-18 4.876 185,183 +12,183 0.17% 902,878
2013-07-17 2013-07-15 4.900 173,000 -6,498 0.16% 847,738
2013-07-03 2013-06-28 5.122 179,498 +6,498 0.16% 919,360
2013-06-28 2013-06-26 4.974 173,000 -19,493 0.16% 860,518
2013-06-27 2013-06-25 5.688 192,493 -6,498 0.17% 1,094,938
2013-06-24 2013-06-20 5.885 198,991 -20,305 0.18% 1,171,100
2013-06-06 2013-06-04 6.082 219,296 -812 0.20% 1,333,799
2013-05-23 2013-05-21 6.131 220,108 -17,869 0.20% 1,349,578
2013-05-22 2013-05-20 6.082 237,977 -12,995 0.22% 1,447,420
2013-05-20 2013-05-15 6.058 250,972 -20,306 0.23% 1,520,278
2013-05-16 2013-05-14 5.885 271,278 -16,244 0.25% 1,596,523
2013-05-15 2013-05-13 5.885 287,522 -2,436 0.26% 1,692,122
2013-05-09 2013-05-07 5.885 289,958 +3,249 0.26% 1,706,458
2013-05-02 2013-04-29 6.008 286,709 -813 0.26% 1,722,637
2013-04-30 2013-04-26 5.836 287,522 -7,310 0.26% 1,677,962
2013-04-10 2013-04-08 5.220 294,832 -812 0.27% 1,539,122
2013-04-09 2013-04-05 5.245 295,644 -8,122 0.27% 1,550,641
2013-03-01 2013-02-27 5.245 303,766 +8,122 0.27% 1,593,241
2013-02-28 2013-02-26 5.196 295,644 +12,183 0.27% 1,536,081
2013-02-22 2013-02-20 5.442 283,461 -4,061 0.26% 1,542,582
2013-02-19 2013-02-15 5.516 287,522 +6,498 0.26% 1,585,922
2013-02-07 2013-02-05 5.393 281,024 -20,305 0.25% 1,515,480
2013-02-05 2013-02-01 5.565 301,329 +12,995 0.27% 1,676,919
2013-01-29 2013-01-25 4.999 288,334 -8,934 0.26% 1,441,301
2013-01-16 2013-01-14 5.171 297,268 -26,803 0.27% 1,537,199
2013-01-14 2013-01-10 5.122 324,071 -28,427 0.29% 1,659,840
2013-01-10 2013-01-08 5.023 352,498 +40,610 0.32% 1,770,718
2013-01-04 2013-01-02 4.999 311,888 +4,061 0.28% 1,559,040
2013-01-03 2012-12-31 4.876 307,827 -14,620 0.28% 1,500,841
2012-12-18 2012-12-14 4.679 322,447 +813 0.29% 1,508,602
2012-12-14 2012-12-12 4.679 321,634 +4,061 0.29% 1,504,798
2012-12-12 2012-12-10 4.752 317,573 +20,305 0.29% 1,509,258
2012-12-11 2012-12-07 5.128 297,268 -2,437 0.27% 1,524,408
2012-12-10 2012-12-06 5.077 299,705 +10,438 0.27% 1,521,612
2012-12-04 2012-11-30 5.077 289,267 +10,191 0.27% 1,468,618
2012-12-03 2012-11-29 5.103 279,076 +15,678 0.26% 1,423,998
2012-11-29 2012-11-27 5.000 263,398 +2,352 0.25% 1,317,121
2012-11-15 2012-11-13 4.796 261,046 +12,543 0.24% 1,252,079
2012-11-09 2012-11-07 4.847 248,503 +7,055 0.23% 1,204,598
2012-10-29 2012-10-25 4.771 241,448 +18,814 0.23% 1,151,920
2012-10-16 2012-10-12 4.643 222,634 +2,352 0.21% 1,033,760
2012-10-11 2012-10-09 4.669 220,282 +7,839 0.21% 1,028,459
2012-10-05 2012-10-03 4.439 212,443 +1,568 0.20% 943,080
2012-09-18 2012-09-14 4.414 210,875 +27,437 0.20% 930,740
2012-08-28 2012-08-24 4.465 183,438 +2,352 0.17% 819,001
2012-08-08 2012-08-06 5.142 181,086 +9,481 0.17% 931,172
2012-07-18 2012-07-16 5.223 171,605 -17,829 0.17% 896,279
2012-07-16 2012-07-12 5.196 189,434 +3,714 0.19% 984,299
2012-07-09 2012-07-05 5.384 185,720 +3,715 0.18% 1,000,001
2012-04-18 2012-04-16 6.111 182,005 -4,458 0.18% 1,112,297
2012-04-13 2012-04-11 5.977 186,463 +14,858 0.18% 1,114,442
2012-02-22 2012-02-20 5.600 171,605 +8,914 0.17% 960,959
2012-02-20 2012-02-16 5.331 162,691 -9,657 0.16% 867,242
2011-12-14 2011-12-12 5.088 172,348 -5,943 0.17% 876,960
2011-12-13 2011-12-09 5.115 178,291 +5,943 0.18% 912,000
2011-12-08 2011-12-06 5.633 172,348 +5,943 0.17% 970,754
2011-12-05 2011-12-01 5.660 166,405 +38,732 0.17% 941,920
2011-11-30 2011-11-28 5.605 127,673 +1,435 0.13% 715,561
2011-11-22 2011-11-18 5.744 126,238 -3,587 0.13% 725,119
2011-11-08 2011-11-04 5.577 129,825 +5,739 0.13% 724,003
2011-09-01 2011-08-30 5.437 124,086 -3,587 0.13% 674,698
2011-08-25 2011-08-23 5.326 127,673 -17,931 0.13% 679,961
2011-08-24 2011-08-22 5.270 145,604 +2,869 0.15% 767,338
2011-08-22 2011-08-18 5.911 142,735 -7,173 0.15% 843,758
2011-08-18 2011-08-16 6.079 149,908 -10,759 0.15% 911,241
2011-08-15 2011-08-11 6.134 160,667 -7,890 0.16% 985,601
2011-08-12 2011-08-10 6.330 168,557 -44,470 0.17% 1,066,902
2011-08-11 2011-08-09 7.420 213,027 +32,277 0.22% 1,580,626
2011-08-10 2011-08-08 7.450 180,750 -21,944 0.19% 1,346,522
2011-08-09 2011-08-05 7.599 202,694 +23,491 0.22% 1,540,197
2011-08-08 2011-08-04 8.046 179,203 -8,054 0.20% 1,441,797
2011-08-05 2011-08-03 8.046 187,257 +6,711 0.20% 1,506,597
2011-08-04 2011-08-02 8.046 180,546 +12,081 0.20% 1,452,603
2011-08-03 2011-08-01 8.135 168,465 -1,342 0.18% 1,370,464
2011-08-02 2011-07-29 8.046 169,807 +26,176 0.19% 1,366,201
2011-08-01 2011-07-28 8.105 143,631 -2,014 0.16% 1,164,159
2011-07-29 2011-07-27 8.105 145,645 +5,370 0.16% 1,180,483
2011-07-28 2011-07-26 8.046 140,275 -4,027 0.15% 1,128,598
2011-07-27 2011-07-25 8.135 144,302 +6,040 0.16% 1,173,897
2011-07-26 2011-07-22 8.224 138,262 -3,356 0.15% 1,137,122
2011-07-22 2011-07-20 8.105 141,618 +3,356 0.16% 1,147,843
2011-07-21 2011-07-19 8.075 138,262 +7,383 0.15% 1,116,522
2011-07-15 2011-07-13 8.195 130,879 -3,356 0.14% 1,072,501
2011-07-14 2011-07-12 8.075 134,235 -3,356 0.15% 1,084,002
2011-07-11 2011-07-07 8.403 137,591 +1,343 0.15% 1,156,204
2011-07-07 2011-07-05 8.075 136,248 +10,067 0.15% 1,100,258
2011-07-06 2011-07-04 8.135 126,181 -2,684 0.14% 1,026,483
2011-07-05 2011-06-30 8.195 128,865 +5,369 0.14% 1,055,997
2011-06-30 2011-06-28 8.135 123,496 -3,356 0.14% 1,004,641
2011-06-29 2011-06-27 8.254 126,852 +3,356 0.14% 1,047,062
2011-06-28 2011-06-24 8.254 123,496 +28,189 0.14% 1,019,361
2011-06-27 2011-06-23 8.463 95,307 +5,370 0.10% 806,563
2011-06-24 2011-06-22 8.552 89,937 +6,040 0.10% 769,158
2011-06-23 2011-06-21 8.254 83,897 -1,342 0.09% 692,503
2011-06-13 2011-06-09 8.314 85,239 -3,356 0.09% 708,660
2011-06-08 2011-06-03 8.552 88,595 -2,013 0.10% 757,681
2011-05-18 2011-05-16 8.224 90,608 -1,343 0.10% 745,196
2011-05-17 2011-05-13 8.344 91,951 -6,712 0.10% 767,202
2011-05-16 2011-05-12 8.046 98,663 -26,846 0.11% 793,804
2011-04-27 2011-04-21 8.075 125,509 +8,054 0.14% 1,013,536
2011-04-26 2011-04-20 7.837 117,455 -7,383 0.13% 920,497
2011-04-20 2011-04-18 7.658 124,838 +3,356 0.14% 956,038
2011-04-13 2011-04-11 7.241 121,482 +6,711 0.13% 879,657
2011-04-12 2011-04-08 7.330 114,771 -2,684 0.13% 841,322
2011-04-07 2011-04-04 6.824 117,455 +16,779 0.13% 801,497
2011-03-22 2011-03-18 7.003 100,676 -2,685 0.11% 705,000
2011-03-18 2011-03-16 7.181 103,361 +2,685 0.11% 742,282
2011-03-16 2011-03-14 7.360 100,676 -2,014 0.11% 741,000
2011-03-10 2011-03-08 7.748 102,690 +1,343 0.11% 795,603
2011-03-03 2011-03-01 7.509 101,347 +671 0.11% 761,038
2011-02-23 2011-02-21 7.628 100,676 -2,014 0.11% 768,000
2011-02-18 2011-02-16 7.599 102,690 -1,342 0.11% 780,303
2011-01-17 2011-01-13 7.956 104,032 +3,356 0.11% 827,701
2011-01-13 2011-01-11 8.224 100,676 -2,014 0.11% 828,000
2011-01-12 2011-01-10 8.403 102,690 +3,356 0.11% 862,924
2011-01-11 2011-01-07 8.046 99,334 +3,356 0.11% 799,203
2010-12-13 2010-12-09 7.688 95,978 +26,847 0.11% 737,881
2010-12-10 2010-12-08 8.168 69,131 +5,370 0.08% 564,636
2010-12-09 2010-12-07 8.350 63,761 +1,185 0.07% 532,392
2010-12-03 2010-12-01 8.471 62,576 -1,976 0.07% 530,097
2010-12-01 2010-11-29 8.380 64,552 -34,253 0.07% 540,956
2010-11-30 2010-11-26 8.745 98,805 -24,372 0.11% 864,002
2010-11-29 2010-11-25 6.983 123,177 -9,880 0.14% 860,203
2010-11-26 2010-11-24 7.044 133,057 +1,976 0.15% 937,280
2010-11-24 2010-11-22 7.257 131,081 -4,611 0.15% 951,220
2010-11-23 2010-11-19 7.044 135,692 +6,587 0.15% 955,841
2010-11-22 2010-11-18 6.771 129,105 +4,611 0.14% 874,161
2010-11-19 2010-11-17 6.680 124,494 -6,587 0.14% 831,600
2010-11-16 2010-11-12 6.528 131,081 +6,587 0.15% 855,700
2010-11-12 2010-11-10 6.619 124,494 +9,881 0.14% 824,040
2010-11-11 2010-11-09 6.801 114,613 -28,983 0.13% 779,517
2010-11-10 2010-11-08 6.741 143,596 -6,258 0.16% 967,919
2010-11-09 2010-11-05 6.315 149,854 -6,587 0.17% 946,401
2010-11-08 2010-11-04 6.315 156,441 -12,317 0.18% 988,001
2010-11-04 2010-11-02 5.587 168,758 -7,246 0.19% 942,813
2010-10-29 2010-10-27 5.465 176,004 +16,467 0.20% 961,919
2010-10-15 2010-10-13 5.617 159,537 -3,293 0.18% 896,142
2010-10-08 2010-10-06 5.556 162,830 +3,293 0.18% 904,751
2010-10-07 2010-10-05 5.405 159,537 +16,468 0.18% 862,234
2010-10-05 2010-09-30 5.556 143,069 -3,294 0.16% 794,951
2010-10-04 2010-09-29 5.678 146,363 -3,293 0.16% 831,029
2010-09-30 2010-09-28 5.708 149,656 +5,269 0.17% 854,271
2010-09-29 2010-09-27 5.617 144,387 -1,778 0.16% 811,042
2010-09-27 2010-09-22 5.374 146,165 -6,587 0.16% 785,525
2010-09-13 2010-09-09 5.860 152,752 +3,293 0.17% 895,133
2010-09-10 2010-09-08 5.921 149,459 +13,767 0.17% 884,912
2010-08-31 2010-08-27 5.131 135,692 -44,791 0.17% 696,281
2010-08-23 2010-08-19 5.374 180,483 +9,880 0.22% 969,958
2010-08-20 2010-08-18 7.238 170,603 +6,587 0.21% 1,234,801
2010-08-19 2010-08-17 7.203 164,016 +22,427 0.20% 1,181,472
2010-08-18 2010-08-16 7.272 141,589 +72,535 0.20% 1,029,682
2010-08-17 2010-08-13 7.341 69,054 +9,865 0.10% 506,943
2010-08-16 2010-08-12 6.859 59,189 -8,704 0.08% 405,962
2010-08-13 2010-08-11 6.583 67,893 +1,161 0.10% 446,940
2010-08-10 2010-08-06 6.480 66,732 +8,704 0.09% 432,397
2010-08-09 2010-08-05 6.583 58,028 +1,160 0.08% 381,999
2010-08-06 2010-08-04 6.135 56,868 -63,831 0.08% 348,882
2010-08-05 2010-08-03 5.928 120,699 +3,482 0.17% 715,522
2010-08-02 2010-07-29 5.756 117,217 +2,321 0.16% 674,681
2010-07-29 2010-07-27 5.928 114,896 -36,558 0.16% 681,121
2010-07-28 2010-07-26 5.894 151,454 -83,560 0.21% 892,623
2010-07-23 2010-07-21 6.066 235,014 -1,161 0.33% 1,425,599
2010-07-22 2010-07-20 5.894 236,175 +34,817 0.33% 1,391,942
2010-07-21 2010-07-19 6.100 201,358 +84,141 0.28% 1,228,381
2010-07-20 2010-07-16 6.238 117,217 +58,028 0.17% 731,241
2010-07-19 2010-07-15 5.825 59,189 -6,963 0.08% 344,762
2010-07-16 2010-07-14 5.308 66,152 +5,803 0.09% 351,119
2010-07-13 2010-07-09 5.239 60,349 +5,803 0.09% 316,158
2010-07-12 2010-07-08 5.308 54,546 -1,161 0.08% 289,517
2010-05-06 2010-05-04 4.722 55,707 +4,062 0.08% 263,040
2010-05-03 2010-04-29 4.998 51,645 -20,310 0.07% 258,100
2010-04-28 2010-04-26 5.170 71,955 -2,901 0.10% 372,000
2010-04-23 2010-04-21 4.929 74,856 +1,160 0.11% 368,938
2010-04-20 2010-04-16 4.722 73,696 -5,803 0.10% 347,981
2010-04-12 2010-04-08 4.653 79,499 +2,902 0.11% 369,902
2010-03-31 2010-03-29 4.274 76,597 -5,803 0.11% 327,359
2010-03-30 2010-03-26 4.274 82,400 -23,211 0.12% 352,160
2010-03-22 2010-03-18 4.274 105,611 +580 0.15% 451,359
2010-03-11 2010-03-09 4.067 105,031 -5,803 0.15% 427,160
2010-03-01 2010-02-25 3.860 110,834 -5,803 0.16% 427,841
2010-02-09 2010-02-05 3.964 116,637 -11,605 0.17% 462,301
2010-02-02 2010-01-29 3.964 128,242 +5,222 0.18% 508,299
2010-02-01 2010-01-28 4.033 123,020 +9,865 0.18% 496,081
2010-01-28 2010-01-26 4.136 113,155 -8,704 0.16% 468,000
2010-01-26 2010-01-22 4.343 121,859 -16,248 0.17% 529,199
2010-01-25 2010-01-21 4.446 138,107 +2,901 0.20% 614,040
2010-01-22 2010-01-20 4.446 135,206 -5,222 0.19% 601,142
2010-01-21 2010-01-19 4.515 140,428 -4,062 0.20% 634,039
2010-01-20 2010-01-18 4.343 144,490 +4,642 0.21% 627,479
2010-01-19 2010-01-15 4.067 139,848 +5,223 0.20% 568,760
2010-01-18 2010-01-14 3.998 134,625 +8,704 0.19% 538,239
2010-01-08 2010-01-06 3.998 125,921 -2,902 0.18% 503,439
2009-12-28 2009-12-22 3.826 128,823 -2,901 0.19% 492,842
2009-12-23 2009-12-21 4.106 131,724 +30,175 0.19% 540,915
2009-12-22 2009-12-18 4.142 101,549 +19,215 0.15% 420,629
2009-12-17 2009-12-15 4.249 82,334 -2,801 0.12% 349,858
2009-12-16 2009-12-14 4.321 85,135 +14,003 0.13% 367,840
2009-12-15 2009-12-11 4.214 71,132 +11,202 0.11% 299,718
2009-12-14 2009-12-10 4.392 59,930 +9,521 0.09% 263,218
2009-12-11 2009-12-09 4.571 50,409 +5,601 0.08% 230,401
2009-12-10 2009-12-08 4.392 44,808 -50,409 0.07% 196,801
2009-11-30 2009-11-26 3.357 95,217 -50,408 0.14% 319,601
2009-11-26 2009-11-24 3.071 145,625 +2,800 0.22% 447,199
2009-11-09 2009-11-05 2.678 142,825 -30,805 0.22% 382,500
2009-10-07 2009-10-05 2.250 173,630 -4,481 0.26% 390,599
2009-09-21 2009-09-17 2.214 178,111 -5,601 0.27% 394,320
2009-09-14 2009-09-10 2.214 183,712 -8,402 0.28% 406,720
2009-09-10 2009-09-08 2.214 192,114 +8,402 0.29% 425,321
2009-09-09 2009-09-07 2.250 183,712 +13,442 0.28% 413,280
2009-08-31 2009-08-27 2.321 170,270 +14,563 0.26% 395,200
2009-08-19 2009-08-17 2.518 155,707 +22,152 0.24% 392,126
2009-08-17 2009-08-13 2.631 133,555 +12,238 0.22% 351,399
2009-08-14 2009-08-12 2.631 121,317 +5,321 0.20% 319,199
2009-08-13 2009-08-11 2.744 115,996 +4,256 0.19% 318,279
2009-08-12 2009-08-10 2.744 111,740 +15,963 0.18% 306,601
2009-08-11 2009-08-07 2.706 95,777 +2,661 0.15% 259,201
2009-08-07 2009-08-05 2.781 93,116 -4,789 0.15% 258,999
2009-08-06 2009-08-04 2.819 97,905 +47,888 0.16% 276,000
2009-07-27 2009-07-23 2.594 50,017 -23,944 0.08% 129,721
2009-07-23 2009-07-21 2.631 73,961 +26,605 0.12% 194,600
2009-07-22 2009-07-20 2.594 47,356 +4,789 0.08% 122,819
2009-07-21 2009-07-17 2.631 42,567 +5,320 0.07% 111,999
2009-07-20 2009-07-16 2.819 37,247 +7,982 0.06% 105,001
2008-12-23 2008-12-19 1.936 29,265 +1,427 0.05% 56,664
2008-08-21 2008-08-19 2.063 27,838 +1,705 0.05% 57,416
2008-01-17 2008-01-15 2.483 26,133 -14,255 0.05% 64,899
2008-01-11 2008-01-09 3.536 40,388 +14,255 0.07% 142,801
2007-12-27 2007-12-20 3.873 26,133 +287 0.05% 101,211
2007-11-06 2007-11-02 4.341 25,846 -1,410 0.05% 112,200
2007-10-11 2007-10-09 4.086 27,256 +23,497 0.05% 111,361
2007-08-20 2007-08-16 3.201 3,759 +110 0.01% 12,033
2007-07-23 2007-07-19 4.516 3,649 +3,649 0.01% 16,481
2007-06-26 2007-06-22 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top