History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 492,000 +0 0.17% 634,680
2025-10-13 2025-10-09 1.300 492,000 +0 0.17% 639,600
2025-10-10 2025-10-08 1.350 492,000 +0 0.17% 664,200
2025-10-09 2025-10-06 1.360 492,000 +0 0.17% 669,120
2025-10-08 2025-10-03 1.360 492,000 -20,000 0.17% 669,120
2025-08-20 2025-08-18 1.180 512,000 -40,000 0.18% 604,160
2025-08-12 2025-08-08 1.210 552,000 +18,248 0.19% 667,920
2025-03-31 2025-03-27 1.169 533,752 -19,339 0.19% 623,760
2025-02-03 2025-01-24 1.231 553,091 +11,603 0.20% 680,680
2024-12-11 2024-12-09 1.345 541,488 +16,791 0.20% 728,180
2024-11-18 2024-11-14 1.345 524,697 -1,874 0.20% 705,600
2024-09-17 2024-09-13 1.238 526,571 +18,739 0.20% 651,920
2024-09-03 2024-08-30 1.249 507,832 +28,109 0.19% 634,140
2024-08-19 2024-08-15 1.250 479,723 +16,832 0.18% 599,598
2024-01-02 2023-12-28 1.327 462,891 -27,122 0.18% 614,400
2023-12-15 2023-12-13 1.416 490,013 -1,809 0.19% 693,760
2023-12-12 2023-12-08 1.428 491,822 +27,123 0.19% 702,480
2023-12-11 2023-12-07 1.474 464,699 +14,870 0.18% 684,979
2023-08-14 2023-08-10 1.591 449,829 +23,325 0.18% 715,585
2023-02-17 2023-02-15 1.784 426,504 +34,850 0.18% 760,720
2023-01-30 2023-01-26 1.772 391,654 -74,679 0.17% 693,841
2023-01-17 2023-01-13 1.699 466,333 -16,596 0.20% 792,419
2022-12-12 2022-12-08 1.896 482,929 +16,315 0.20% 915,572
2022-08-12 2022-08-10 1.787 466,614 +20,436 0.20% 833,860
2022-04-21 2022-04-19 1.996 446,178 +12,266 0.20% 890,460
2022-03-10 2022-03-08 1.983 433,912 -76,663 0.20% 860,320
2021-12-29 2021-12-24 2.074 510,575 +7,666 0.23% 1,058,940
2021-12-09 2021-12-07 2.403 502,909 +17,048 0.23% 1,208,652
2021-12-02 2021-11-30 2.390 485,861 -37,032 0.23% 1,161,120
2021-11-30 2021-11-26 2.403 522,893 -10,369 0.25% 1,256,680
2021-09-24 2021-09-21 2.484 533,262 +14,813 0.25% 1,324,800
2021-09-10 2021-09-08 2.579 518,449 +37,032 0.25% 1,337,000
2021-08-27 2021-08-25 2.619 481,417 +26,663 0.23% 1,261,000
2021-08-24 2021-08-20 2.633 454,754 +7,406 0.22% 1,197,300
2021-08-17 2021-08-13 3.115 447,348 +22,677 0.21% 1,393,394
2021-08-13 2021-08-11 3.101 424,671 -16,874 0.21% 1,316,720
2021-08-12 2021-08-10 3.101 441,545 -61,873 0.22% 1,369,039
2021-07-22 2021-07-20 3.129 503,418 -7,031 0.25% 1,575,201
2021-07-15 2021-07-13 3.129 510,449 -35,155 0.26% 1,597,201
2021-07-14 2021-07-12 3.129 545,604 +35,155 0.27% 1,707,201
2021-07-07 2021-07-05 3.086 510,449 +7,031 0.26% 1,575,421
2021-07-06 2021-07-02 3.058 503,418 -40,779 0.25% 1,539,401
2021-07-05 2021-06-30 3.101 544,197 +7,030 0.27% 1,687,319
2021-06-29 2021-06-25 2.987 537,167 -14,061 0.27% 1,604,401
2021-06-17 2021-06-15 3.001 551,228 -18,281 0.28% 1,654,239
2021-06-11 2021-06-09 2.916 569,509 -9,843 0.29% 1,660,500
2021-04-27 2021-04-23 2.503 579,352 -43,592 0.29% 1,450,239
2021-02-22 2021-02-18 2.489 622,944 +4,218 0.31% 1,550,499
2021-02-17 2021-02-11 2.560 618,726 -4,218 0.31% 1,584,000
2021-02-05 2021-02-03 2.276 622,944 -43,592 0.31% 1,417,599
2021-02-02 2021-01-29 2.205 666,536 -7,031 0.33% 1,469,399
2021-01-28 2021-01-26 2.219 673,567 -7,031 0.34% 1,494,479
2021-01-05 2020-12-31 2.148 680,598 -1,407 0.34% 1,461,679
2020-12-11 2020-12-09 2.379 682,005 -1,406 0.34% 1,622,154
2020-12-10 2020-12-08 2.349 683,411 +25,469 0.34% 1,605,306
2020-12-01 2020-11-27 2.305 657,942 +13,538 0.34% 1,516,320
2020-11-27 2020-11-25 2.127 644,404 -20,307 0.34% 1,370,880
2020-10-29 2020-10-27 1.980 664,711 -1,354 0.35% 1,315,880
2020-09-28 2020-09-24 1.861 666,065 +4,062 0.35% 1,239,840
2020-09-17 2020-09-15 1.950 662,003 +20,306 0.34% 1,290,959
2020-08-24 2020-08-20 1.758 641,697 +2,708 0.33% 1,128,121
2020-08-12 2020-08-10 1.668 638,989 +10,923 0.33% 1,066,063
2020-08-04 2020-07-31 1.683 628,066 +5,322 0.33% 1,057,280
2020-07-08 2020-07-06 1.774 622,744 -39,919 0.33% 1,104,481
2020-06-12 2020-06-10 1.879 662,663 -5,323 0.35% 1,245,000
2020-04-09 2020-04-07 2.119 667,986 +21,291 0.35% 1,415,641
2020-03-18 2020-03-16 2.149 646,695 +19,960 0.34% 1,389,960
2020-02-13 2020-02-11 2.435 626,735 +19,959 0.33% 1,526,039
2020-02-04 2020-01-31 2.450 606,776 -39,919 0.32% 1,486,561
2020-01-13 2020-01-09 2.585 646,695 +13,306 0.34% 1,671,839
2020-01-09 2020-01-07 2.570 633,389 +70,525 0.34% 1,627,921
2020-01-07 2020-01-03 2.540 562,864 +1,330 0.30% 1,429,739
2020-01-02 2019-12-27 2.555 561,534 -6,653 0.30% 1,434,801
2019-12-23 2019-12-19 2.555 568,187 -6,653 0.30% 1,451,800
2019-12-20 2019-12-18 2.570 574,840 +13,306 0.30% 1,477,440
2019-12-10 2019-12-06 2.665 561,534 +19,936 0.30% 1,496,366
2019-12-03 2019-11-29 2.649 541,598 -2,566 0.30% 1,434,801
2019-11-13 2019-11-11 2.556 544,164 +12,834 0.30% 1,390,719
2019-10-21 2019-10-17 2.587 531,330 +16,684 0.29% 1,374,479
2019-08-30 2019-08-28 2.571 514,646 +1,283 0.28% 1,323,300
2019-08-12 2019-08-08 2.808 513,363 +17,703 0.28% 1,441,715
2019-04-18 2019-04-16 3.131 495,660 +18,587 0.28% 1,551,999
2019-03-12 2019-03-08 3.115 477,073 +32,218 0.27% 1,486,099
2019-03-07 2019-03-05 3.131 444,855 +3,717 0.25% 1,392,919
2019-01-11 2019-01-09 3.018 441,138 +1,239 0.25% 1,331,441
2019-01-08 2019-01-04 2.986 439,899 -30,978 0.25% 1,313,501
2018-12-11 2018-12-07 3.247 470,877 -3,718 0.27% 1,529,046
2018-12-10 2018-12-06 3.281 474,595 +14,603 0.27% 1,556,926
2018-12-04 2018-11-30 3.214 459,992 +19,216 0.27% 1,478,380
2018-11-29 2018-11-27 3.264 440,776 +24,021 0.26% 1,438,641
2018-11-21 2018-11-19 3.264 416,755 +3,603 0.25% 1,360,240
2018-10-05 2018-10-03 3.364 413,152 +12,010 0.24% 1,389,760
2018-10-03 2018-09-28 3.330 401,142 +1,201 0.24% 1,336,001
2018-09-11 2018-09-07 3.364 399,941 -22,819 0.24% 1,345,321
2018-09-07 2018-09-05 3.397 422,760 -1,201 0.25% 1,436,159
2018-08-14 2018-08-10 3.530 423,961 +30,025 0.25% 1,496,719
2018-08-10 2018-08-08 3.853 393,936 +14,260 0.23% 1,517,825
2018-08-08 2018-08-06 3.732 379,676 -4,630 0.23% 1,416,962
2018-07-30 2018-07-26 3.680 384,306 +5,788 0.23% 1,414,321
2018-06-14 2018-06-12 3.801 378,518 +28,939 0.23% 1,438,800
2018-04-24 2018-04-20 3.853 349,579 +3,472 0.21% 1,346,919
2018-02-07 2018-02-05 4.250 346,107 +9,261 0.21% 1,471,081
2018-01-19 2018-01-17 4.285 336,846 +1,157 0.21% 1,443,359
2017-12-12 2017-12-08 4.599 335,689 +11,576 0.21% 1,543,929
2017-12-11 2017-12-07 4.599 324,113 +5,381 0.20% 1,490,688
2017-11-13 2017-11-09 4.457 318,732 +3,379 0.20% 1,420,659
2017-11-08 2017-11-06 4.457 315,353 +28,156 0.20% 1,405,598
2017-10-23 2017-10-19 4.475 287,197 +1,126 0.18% 1,285,200
2017-10-04 2017-09-29 4.386 286,071 -11,262 0.18% 1,254,762
2017-10-03 2017-09-28 4.386 297,333 +11,262 0.19% 1,304,159
2017-09-29 2017-09-27 4.422 286,071 +3,379 0.18% 1,264,922
2017-09-01 2017-08-30 4.528 282,692 -39,419 0.18% 1,280,101
2017-08-30 2017-08-28 4.510 322,111 -47,303 0.20% 1,452,880
2017-08-29 2017-08-25 4.528 369,414 +33,788 0.23% 1,672,800
2017-08-28 2017-08-24 4.493 335,626 -16,894 0.21% 1,507,879
2017-08-16 2017-08-14 4.833 352,520 +10,562 0.22% 1,703,686
2017-07-04 2017-06-30 4.613 341,958 -10,925 0.22% 1,577,521
2017-07-03 2017-06-29 4.796 352,883 -27,313 0.23% 1,692,520
2017-06-23 2017-06-21 4.760 380,196 +10,925 0.25% 1,809,601
2017-06-22 2017-06-20 4.778 369,271 +10,926 0.24% 1,764,362
2017-05-26 2017-05-24 4.833 358,345 -16,388 0.23% 1,731,838
2017-05-23 2017-05-19 4.869 374,733 +27,313 0.24% 1,824,759
2017-05-04 2017-04-28 4.961 347,420 -21,851 0.23% 1,723,558
2017-04-18 2017-04-12 5.126 369,271 -43,700 0.24% 1,892,802
2017-04-13 2017-04-11 5.291 412,971 +27,313 0.27% 2,184,838
2017-04-07 2017-04-05 5.291 385,658 +29,498 0.25% 2,040,338
2017-04-05 2017-03-31 5.364 356,160 +8,740 0.23% 1,910,358
2017-03-22 2017-03-20 5.327 347,420 -21,851 0.23% 1,850,758
2017-03-20 2017-03-16 5.364 369,271 +38,238 0.24% 1,980,682
2017-03-17 2017-03-15 5.291 331,033 -7,647 0.22% 1,751,342
2017-03-16 2017-03-14 5.419 338,680 +7,647 0.22% 1,835,199
2017-03-15 2017-03-13 5.254 331,033 +16,388 0.22% 1,739,222
2017-03-10 2017-03-08 5.162 314,645 -27,313 0.21% 1,624,321
2017-03-09 2017-03-07 5.162 341,958 -25,128 0.22% 1,765,321
2017-03-08 2017-03-06 5.162 367,086 +27,313 0.24% 1,895,042
2017-03-07 2017-03-03 5.144 339,773 -2,185 0.22% 1,747,822
2017-03-02 2017-02-28 5.144 341,958 -16,387 0.22% 1,759,061
2017-03-01 2017-02-27 5.162 358,345 +6,555 0.23% 1,849,917
2017-02-24 2017-02-22 5.181 351,790 +4,370 0.23% 1,822,518
2017-02-23 2017-02-21 5.126 347,420 +10,925 0.23% 1,780,798
2017-02-14 2017-02-10 4.741 336,495 +22,943 0.22% 1,595,439
2017-02-13 2017-02-09 4.686 313,552 +27,313 0.21% 1,469,439
2017-02-10 2017-02-08 4.833 286,239 +32,775 0.19% 1,383,358
2017-02-08 2017-02-06 4.815 253,464 +17,480 0.17% 1,220,321
2017-02-07 2017-02-03 4.796 235,984 +5,463 0.15% 1,131,842
2017-02-01 2017-01-25 4.815 230,521 -16,388 0.15% 1,109,860
2017-01-26 2017-01-24 4.833 246,909 +57,904 0.16% 1,193,281
2016-12-08 2016-12-06 4.454 189,005 +5,678 0.12% 841,850
2016-11-30 2016-11-28 4.360 183,327 -8,478 0.12% 799,259
2016-11-29 2016-11-25 4.247 191,805 +21,194 0.13% 814,501
2016-11-14 2016-11-10 4.228 170,611 -1,059 0.12% 721,281
2016-11-11 2016-11-09 4.171 171,670 -25,433 0.12% 716,038
2016-11-04 2016-11-02 4.265 197,103 -11,657 0.13% 840,719
2016-11-03 2016-11-01 4.284 208,760 +16,955 0.14% 894,381
2016-10-31 2016-10-27 4.190 191,805 +8,478 0.13% 803,641
2016-09-23 2016-09-21 4.114 183,327 -5,299 0.12% 754,279
2016-08-23 2016-08-19 4.152 188,626 -8,477 0.13% 783,202
2016-08-17 2016-08-15 4.133 197,103 +11,656 0.13% 814,679
2016-08-10 2016-08-08 4.535 185,447 +6,395 0.13% 841,002
2016-07-15 2016-07-13 4.379 179,052 +1,023 0.13% 784,001
2016-07-05 2016-06-30 4.164 178,029 +9,209 0.13% 741,241
2016-06-28 2016-06-24 4.300 168,820 +6,139 0.12% 725,999
2016-05-03 2016-04-28 4.359 162,681 +18,416 0.11% 709,138
2016-04-29 2016-04-27 4.300 144,265 +2,047 0.10% 620,402
2016-03-08 2016-03-04 4.222 142,218 -5,116 0.10% 600,479
2016-03-07 2016-03-03 4.203 147,334 +5,116 0.10% 619,200
2016-02-18 2016-02-16 4.007 142,218 +2,046 0.10% 569,899
2016-01-27 2016-01-25 4.085 140,172 -25,579 0.10% 572,660
2016-01-26 2016-01-22 3.968 165,751 -24,555 0.12% 657,721
2016-01-25 2016-01-21 3.890 190,306 -1,024 0.13% 740,278
2015-12-09 2015-12-07 4.502 191,330 +30,853 0.14% 861,431
2015-08-10 2015-08-06 4.828 160,477 +5,463 0.12% 774,817
2015-07-16 2015-07-14 4.933 155,014 -957 0.12% 764,641
2015-07-15 2015-07-13 4.954 155,971 +23,922 0.12% 772,621
2015-07-10 2015-07-08 4.201 132,049 +5,741 0.10% 554,761
2015-07-09 2015-07-07 4.494 126,308 +4,785 0.10% 567,602
2015-07-08 2015-07-06 4.598 121,523 -27,750 0.09% 558,799
2015-07-07 2015-07-03 4.849 149,273 +27,750 0.11% 723,842
2015-07-02 2015-06-29 5.184 121,523 -5,741 0.09% 629,919
2015-06-30 2015-06-26 5.351 127,264 -14,354 0.10% 680,957
2015-06-29 2015-06-25 5.811 141,618 +4,785 0.11% 822,882
2015-06-26 2015-06-24 5.769 136,833 +4,784 0.10% 789,359
2015-06-17 2015-06-15 5.560 132,049 -26,792 0.10% 734,161
2015-06-16 2015-06-12 5.602 158,841 +9,568 0.12% 889,758
2015-06-15 2015-06-11 5.560 149,273 +14,354 0.11% 829,922
2015-06-12 2015-06-10 5.413 134,919 +14,353 0.10% 730,377
2015-06-10 2015-06-08 5.894 120,566 +2,870 0.09% 710,638
2015-06-09 2015-06-05 5.643 117,696 -4,784 0.09% 664,202
2015-06-08 2015-06-04 5.518 122,480 -47,844 0.09% 675,839
2015-06-05 2015-06-03 5.518 170,324 +10,526 0.13% 939,841
2015-06-04 2015-06-02 5.497 159,798 -957 0.12% 878,419
2015-06-03 2015-06-01 5.518 160,755 +9,569 0.12% 887,039
2015-06-02 2015-05-29 5.602 151,186 -7,655 0.11% 846,878
2015-05-29 2015-05-27 5.142 158,841 -4,785 0.12% 816,718
2015-05-26 2015-05-21 5.142 163,626 -1,914 0.12% 841,321
2015-05-21 2015-05-19 5.121 165,540 -14,353 0.13% 847,702
2015-05-12 2015-05-08 5.184 179,893 +1,914 0.14% 932,482
2015-05-07 2015-05-05 4.933 177,979 +7,655 0.14% 877,921
2015-04-27 2015-04-23 4.807 170,324 -9,569 0.13% 818,801
2015-04-22 2015-04-20 4.828 179,893 +9,569 0.14% 868,562
2015-04-21 2015-04-17 4.954 170,324 -5,741 0.13% 843,721
2015-04-16 2015-04-14 4.975 176,065 -5,741 0.13% 875,839
2015-04-15 2015-04-13 4.975 181,806 +15,310 0.14% 904,398
2015-04-09 2015-04-02 4.682 166,496 +7,655 0.13% 779,518
2015-01-06 2015-01-02 4.536 158,841 +14,353 0.12% 720,438
2015-01-02 2014-12-29 4.515 144,488 +5,741 0.11% 652,319
2014-12-19 2014-12-17 4.389 138,747 -957 0.11% 609,000
2014-12-18 2014-12-16 4.389 139,704 -3,827 0.11% 613,201
2014-12-10 2014-12-08 4.910 143,531 +7,900 0.11% 704,794
2014-12-05 2014-12-03 5.043 135,631 +4,521 0.11% 684,002
2014-12-03 2014-12-01 5.109 131,110 -4,521 0.11% 669,902
2014-12-02 2014-11-28 5.198 135,631 -9,042 0.11% 705,002
2014-12-01 2014-11-27 5.087 144,673 -2,712 0.12% 736,002
2014-11-28 2014-11-26 5.353 147,385 -21,701 0.12% 788,919
2014-11-27 2014-11-25 5.353 169,086 +18,084 0.14% 905,079
2014-11-26 2014-11-24 5.419 151,002 -55,156 0.12% 818,300
2014-11-19 2014-11-17 5.198 206,158 -9,042 0.17% 1,071,598
2014-11-18 2014-11-14 5.309 215,200 +60,581 0.17% 1,142,397
2014-11-17 2014-11-13 5.242 154,619 +22,605 0.13% 810,541
2014-10-13 2014-10-09 5.132 132,014 +4,521 0.11% 677,441
2014-10-07 2014-10-03 4.866 127,493 -4,521 0.10% 620,401
2014-08-29 2014-08-27 4.446 132,014 -1,808 0.11% 586,921
2014-08-15 2014-08-13 4.966 133,822 +5,074 0.11% 664,556
2014-08-13 2014-08-11 4.966 128,748 -8,700 0.11% 639,358
2014-08-07 2014-08-05 4.966 137,448 -13,048 0.12% 682,562
2014-08-04 2014-07-31 4.943 150,496 +13,048 0.13% 743,898
2014-08-01 2014-07-30 4.736 137,448 -1,739 0.12% 650,962
2014-07-11 2014-07-09 4.644 139,187 -3,480 0.12% 646,398
2014-07-07 2014-07-03 4.690 142,667 -17,398 0.12% 669,120
2014-07-02 2014-06-27 4.506 160,065 -8,700 0.13% 721,278
2014-06-30 2014-06-26 4.506 168,765 -5,219 0.14% 760,481
2014-06-27 2014-06-25 4.506 173,984 -14,789 0.15% 783,999
2014-06-26 2014-06-24 4.253 188,773 +5,220 0.16% 802,900
2014-06-25 2014-06-23 4.253 183,553 +16,528 0.15% 780,698
2014-06-23 2014-06-19 4.253 167,025 -76,553 0.14% 710,401
2014-06-20 2014-06-18 4.322 243,578 +76,553 0.21% 1,052,800
2014-06-12 2014-06-10 4.161 167,025 -8,699 0.14% 695,041
2014-06-11 2014-06-09 4.115 175,724 +1,740 0.15% 723,160
2014-06-09 2014-06-05 4.138 173,984 +4,349 0.15% 719,999
2014-06-06 2014-06-04 4.138 169,635 +16,529 0.14% 702,002
2014-03-03 2014-02-27 4.069 153,106 -34,797 0.13% 623,040
2014-01-08 2014-01-06 4.046 187,903 -1,740 0.16% 760,320
2013-12-11 2013-12-09 4.511 189,643 +5,989 0.16% 855,414
2013-11-15 2013-11-13 4.297 183,654 +8,424 0.16% 789,160
2013-11-13 2013-11-11 4.368 175,230 +25,274 0.15% 765,442
2013-10-22 2013-10-18 4.534 149,956 -1,685 0.13% 679,960
2013-10-16 2013-10-11 4.534 151,641 -4,212 0.13% 687,600
2013-10-04 2013-10-02 4.558 155,853 -4,212 0.14% 710,399
2013-09-27 2013-09-25 4.629 160,065 -8,425 0.14% 740,998
2013-08-22 2013-08-20 4.344 168,490 +4,212 0.15% 732,000
2013-08-12 2013-08-08 4.777 164,278 +5,897 0.14% 784,773
2013-08-08 2013-08-06 4.752 158,381 +20,306 0.14% 752,702
2013-07-25 2013-07-23 4.876 138,075 +4,061 0.12% 673,198
2013-07-05 2013-07-03 4.974 134,014 +8,122 0.12% 666,598
2013-07-02 2013-06-27 5.023 125,892 +1,624 0.11% 632,399
2013-05-27 2013-05-23 6.008 124,268 +4,873 0.11% 746,641
2013-04-30 2013-04-26 5.836 119,395 -22,741 0.11% 696,782
2013-04-29 2013-04-25 5.516 142,136 -2,437 0.13% 783,998
2013-04-24 2013-04-22 5.442 144,573 -5,686 0.13% 786,760
2013-04-11 2013-04-09 5.171 150,259 -1,624 0.14% 777,003
2013-04-09 2013-04-05 5.245 151,883 -4,873 0.14% 796,620
2013-03-08 2013-03-06 5.393 156,756 +1,624 0.14% 845,339
2013-03-06 2013-03-04 5.319 155,132 +7,310 0.14% 825,121
2013-02-27 2013-02-25 5.343 147,822 +5,686 0.13% 789,881
2013-02-20 2013-02-18 5.639 142,136 -3,249 0.13% 801,498
2013-02-18 2013-02-14 5.516 145,385 -4,874 0.13% 801,919
2013-02-07 2013-02-05 5.393 150,259 -4,061 0.14% 810,303
2013-02-06 2013-02-04 5.491 154,320 -2,436 0.14% 847,402
2013-02-05 2013-02-01 5.565 156,756 +4,061 0.14% 872,359
2013-02-04 2013-01-31 5.245 152,695 +4,061 0.14% 800,879
2013-01-16 2013-01-14 5.171 148,634 -27,615 0.13% 768,600
2012-12-10 2012-12-06 5.077 176,249 +13,977 0.16% 894,822
2012-12-04 2012-11-30 5.077 162,272 -8,623 0.15% 823,860
2012-11-30 2012-11-28 5.128 170,895 -7,839 0.16% 876,360
2012-11-29 2012-11-27 5.000 178,734 +16,462 0.17% 893,759
2012-10-29 2012-10-25 4.771 162,272 +3,920 0.15% 774,180
2012-10-26 2012-10-24 4.796 158,352 +15,678 0.15% 759,519
2012-10-11 2012-10-09 4.669 142,674 -27,437 0.13% 666,121
2012-10-10 2012-10-08 4.618 170,111 -7,839 0.16% 785,539
2012-09-28 2012-09-26 4.388 177,950 +7,055 0.17% 780,878
2012-09-27 2012-09-25 4.465 170,895 -3,920 0.16% 763,000
2012-09-19 2012-09-17 4.465 174,815 +23,518 0.16% 780,501
2012-09-18 2012-09-14 4.414 151,297 +15,678 0.14% 667,780
2012-09-07 2012-09-05 4.312 135,619 -4,703 0.13% 584,742
2012-08-08 2012-08-06 5.142 140,322 +11,804 0.13% 721,557
2012-07-10 2012-07-06 5.384 128,518 -3,715 0.13% 691,999
2012-06-28 2012-06-26 5.600 132,233 +3,715 0.13% 740,483
2012-06-27 2012-06-25 6.058 128,518 -16,343 0.13% 778,499
2012-06-26 2012-06-22 5.923 144,861 -35,659 0.14% 857,997
2012-06-22 2012-06-20 6.058 180,520 -11,143 0.18% 1,093,502
2012-06-21 2012-06-19 5.815 191,663 +52,002 0.19% 1,114,561
2012-04-18 2012-04-16 6.111 139,661 -11,143 0.14% 853,518
2012-04-17 2012-04-13 5.923 150,804 +7,428 0.15% 893,197
2012-04-16 2012-04-12 5.869 143,376 -1,485 0.14% 841,482
2012-04-10 2012-04-03 5.384 144,861 -8,172 0.14% 779,998
2012-03-22 2012-03-20 5.304 153,033 +8,172 0.15% 811,639
2012-03-21 2012-03-19 5.304 144,861 -7,429 0.14% 768,298
2012-03-14 2012-03-12 5.384 152,290 +11,143 0.15% 819,999
2012-02-27 2012-02-23 5.681 141,147 +11,143 0.14% 801,800
2012-02-20 2012-02-16 5.331 130,004 -3,714 0.13% 693,001
2012-02-14 2012-02-10 5.223 133,718 -9,658 0.13% 698,399
2012-02-08 2012-02-06 4.981 143,376 -3,714 0.14% 714,102
2012-02-07 2012-02-03 4.846 147,090 +3,714 0.15% 712,800
2012-01-17 2012-01-13 4.658 143,376 +12,629 0.14% 667,781
2012-01-05 2012-01-03 5.061 130,747 +5,943 0.13% 661,761
2011-12-08 2011-12-06 5.633 124,804 +4,304 0.12% 702,962
2011-12-01 2011-11-29 5.688 120,500 +3,586 0.12% 685,439
2011-11-30 2011-11-28 5.605 116,914 +3,586 0.12% 655,261
2011-10-06 2011-10-03 4.183 113,328 -10,758 0.12% 474,002
2011-09-26 2011-09-22 4.657 124,086 -3,587 0.13% 577,818
2011-09-22 2011-09-20 5.047 127,673 -2,152 0.13% 644,361
2011-09-20 2011-09-16 5.214 129,825 +3,587 0.13% 676,942
2011-09-05 2011-09-01 5.660 126,238 -1,435 0.13% 714,559
2011-08-15 2011-08-11 6.134 127,673 -3,586 0.13% 783,201
2011-08-10 2011-08-08 7.450 131,259 +11,119 0.13% 977,832
2011-08-05 2011-08-03 8.046 120,140 -6,712 0.13% 966,599
2011-08-02 2011-07-29 8.046 126,852 -16,779 0.14% 1,020,602
2011-07-26 2011-07-22 8.224 143,631 -16,779 0.16% 1,181,279
2011-07-22 2011-07-20 8.105 160,410 +23,491 0.18% 1,300,156
2011-07-19 2011-07-15 8.314 136,919 +6,711 0.15% 1,138,317
2011-07-15 2011-07-13 8.195 130,208 -3,356 0.14% 1,067,003
2011-07-14 2011-07-12 8.075 133,564 -15,437 0.15% 1,078,584
2011-07-11 2011-07-07 8.403 149,001 +10,068 0.16% 1,252,084
2011-07-07 2011-07-05 8.075 138,933 +3,356 0.15% 1,121,941
2011-06-29 2011-06-27 8.254 135,577 -9,396 0.15% 1,119,080
2011-06-27 2011-06-23 8.463 144,973 +13,423 0.16% 1,226,876
2011-06-24 2011-06-22 8.552 131,550 -336 0.14% 1,125,040
2011-06-23 2011-06-21 8.254 131,886 +4,699 0.14% 1,088,613
2011-06-13 2011-06-09 8.314 127,187 -16,780 0.14% 1,057,407
2011-06-09 2011-06-07 8.463 143,967 -671 0.16% 1,218,362
2011-06-08 2011-06-03 8.552 144,638 +4,698 0.16% 1,236,971
2011-06-07 2011-06-02 8.522 139,940 -6,711 0.15% 1,192,623
2011-06-02 2011-05-31 8.224 146,651 -8,726 0.16% 1,206,117
2011-05-19 2011-05-17 8.224 155,377 -18,121 0.17% 1,277,883
2011-05-16 2011-05-12 8.046 173,498 -3,356 0.19% 1,395,897
2011-05-13 2011-05-11 7.837 176,854 -6,712 0.19% 1,386,008
2011-05-03 2011-04-28 7.628 183,566 +6,712 0.20% 1,400,320
2011-04-29 2011-04-27 7.688 176,854 +16,779 0.19% 1,359,658
2011-04-27 2011-04-21 8.075 160,075 +671 0.18% 1,292,671
2011-04-21 2011-04-19 7.837 159,404 +671 0.17% 1,249,252
2011-04-20 2011-04-18 7.658 158,733 -12,081 0.17% 1,215,614
2011-04-18 2011-04-14 7.181 170,814 +3,356 0.19% 1,226,692
2011-04-14 2011-04-12 7.241 167,458 +6,712 0.18% 1,212,571
2011-04-12 2011-04-08 7.330 160,746 +20,806 0.18% 1,178,340
2011-04-11 2011-04-07 7.122 139,940 +3,356 0.15% 996,632
2011-04-07 2011-04-04 6.824 136,584 +4,698 0.15% 932,031
2011-03-22 2011-03-18 7.003 131,886 -16,779 0.14% 923,553
2011-03-21 2011-03-17 6.973 148,665 +16,779 0.16% 1,036,620
2011-03-15 2011-03-11 7.569 131,886 -10,134 0.14% 998,223
2011-03-14 2011-03-10 7.599 142,020 -3,356 0.16% 1,079,158
2011-03-01 2011-02-25 7.330 145,376 +3,356 0.16% 1,065,671
2011-02-25 2011-02-23 7.390 142,020 +1,342 0.16% 1,049,534
2011-02-09 2011-02-07 7.748 140,678 -10,739 0.15% 1,089,920
2011-01-26 2011-01-24 7.450 151,417 +6,712 0.17% 1,128,002
2011-01-18 2011-01-14 7.867 144,705 -8,054 0.16% 1,138,368
2011-01-11 2011-01-07 8.046 152,759 +36,914 0.17% 1,229,039
2011-01-07 2011-01-05 7.777 115,845 +12,753 0.13% 900,975
2011-01-06 2011-01-04 7.718 103,092 -6,041 0.11% 795,646
2011-01-04 2010-12-31 7.688 109,133 -4,698 0.12% 839,017
2010-12-28 2010-12-22 7.599 113,831 -1,342 0.13% 864,960
2010-12-23 2010-12-21 7.479 115,173 +4,027 0.13% 861,429
2010-12-20 2010-12-16 7.569 111,146 -6,712 0.12% 841,245
2010-12-16 2010-12-14 7.837 117,858 +5,369 0.13% 923,655
2010-12-13 2010-12-09 7.688 112,489 +3,356 0.12% 864,818
2010-12-10 2010-12-08 8.168 109,133 +16,108 0.12% 891,357
2010-12-09 2010-12-07 8.350 93,025 +20,173 0.10% 776,740
2010-12-08 2010-12-06 8.411 72,852 +1,317 0.08% 612,724
2010-12-07 2010-12-03 8.623 71,535 -3,293 0.08% 616,851
2010-12-06 2010-12-02 8.745 74,828 -6,587 0.08% 654,335
2010-12-01 2010-11-29 8.380 81,415 -3,294 0.09% 682,271
2010-11-30 2010-11-26 8.745 84,709 +5,929 0.09% 740,740
2010-11-29 2010-11-25 6.983 78,780 +13,174 0.09% 550,158
2010-11-25 2010-11-23 7.014 65,606 -1,976 0.07% 460,150
2010-11-24 2010-11-22 7.257 67,582 -26,348 0.08% 490,425
2010-11-23 2010-11-19 7.044 93,930 +24,371 0.11% 661,661
2010-11-22 2010-11-18 6.771 69,559 +5,270 0.08% 470,979
2010-11-19 2010-11-17 6.680 64,289 +3,294 0.07% 429,440
2010-11-18 2010-11-16 7.014 60,995 -3,623 0.07% 427,809
2010-11-15 2010-11-11 6.801 64,618 +6,587 0.07% 439,486
2010-11-11 2010-11-09 6.801 58,031 +1,317 0.07% 394,686
2010-11-09 2010-11-05 6.315 56,714 -3,952 0.06% 358,177
2010-11-08 2010-11-04 6.315 60,666 -11,857 0.07% 383,135
2010-11-04 2010-11-02 5.587 72,523 -3,293 0.08% 405,170
2010-10-29 2010-10-27 5.465 75,816 -10,539 0.09% 414,359
2010-10-28 2010-10-26 5.465 86,355 -11,857 0.10% 471,958
2010-10-19 2010-10-15 5.465 98,212 +1,976 0.11% 536,761
2010-10-13 2010-10-11 5.405 96,236 -3,293 0.11% 520,117
2010-10-06 2010-10-04 5.496 99,529 -4,282 0.11% 546,980
2010-10-05 2010-09-30 5.556 103,811 -6,587 0.12% 576,817
2010-09-30 2010-09-28 5.708 110,398 +6,587 0.12% 630,177
2010-09-22 2010-09-20 5.465 103,811 -9,222 0.12% 567,361
2010-09-21 2010-09-17 5.465 113,033 -19,761 0.13% 617,762
2010-09-17 2010-09-15 5.496 132,794 +9,881 0.15% 729,794
2010-09-16 2010-09-14 5.526 122,913 +6,587 0.14% 679,224
2010-09-14 2010-09-10 5.799 116,326 -2,635 0.13% 674,611
2010-09-13 2010-09-09 5.860 118,961 -6,587 0.13% 697,117
2010-09-10 2010-09-08 5.921 125,548 +9,617 0.14% 743,341
2010-09-09 2010-09-07 5.708 115,931 +7,246 0.14% 661,761
2010-09-07 2010-09-03 5.283 108,685 +9,222 0.13% 574,199
2010-08-27 2010-08-25 5.405 99,463 -9,881 0.12% 537,558
2010-08-26 2010-08-24 5.283 109,344 +6,587 0.14% 577,681
2010-08-23 2010-08-19 5.374 102,757 +6,587 0.13% 552,240
2010-08-20 2010-08-18 7.238 96,170 -29,641 0.12% 696,065
2010-08-19 2010-08-17 7.203 125,811 +38,769 0.16% 906,267
2010-08-18 2010-08-16 7.272 87,042 +2,901 0.12% 632,998
2010-08-17 2010-08-13 7.341 84,141 -5,803 0.12% 617,701
2010-08-13 2010-08-11 6.583 89,944 -17,408 0.13% 592,102
2010-08-12 2010-08-10 6.376 107,352 +17,408 0.15% 684,499
2010-08-10 2010-08-06 6.480 89,944 +11,606 0.13% 582,802
2010-08-06 2010-08-04 6.135 78,338 -5,803 0.11% 480,600
2010-08-04 2010-08-02 5.997 84,141 +5,803 0.12% 504,601
2010-07-28 2010-07-26 5.894 78,338 +2,901 0.11% 461,700
2010-07-27 2010-07-23 5.997 75,437 -15,087 0.11% 452,402
2010-07-26 2010-07-22 5.963 90,524 +14,507 0.13% 539,760
2010-07-22 2010-07-20 5.894 76,017 +32,496 0.11% 448,021
2010-07-21 2010-07-19 6.100 43,521 -78,338 0.06% 265,499
2010-07-20 2010-07-16 6.238 121,859 +84,141 0.17% 760,199
2010-07-14 2010-07-12 5.101 37,718 +5,803 0.05% 192,398
2010-07-12 2010-07-08 5.308 31,915 -17,409 0.05% 169,397
2010-07-08 2010-07-06 4.791 49,324 -2,901 0.07% 236,300
2010-05-28 2010-05-26 3.826 52,225 +13,346 0.07% 199,799
2010-05-26 2010-05-24 3.998 38,879 +23,211 0.06% 155,440
2010-04-19 2010-04-15 4.722 15,668 -10,445 0.02% 73,982
2010-04-16 2010-04-14 4.791 26,113 -4,062 0.04% 125,102
2010-02-09 2010-02-05 3.964 30,175 +2,902 0.04% 119,601
2010-02-04 2010-02-02 3.895 27,273 -5,803 0.04% 106,219
2010-02-01 2010-01-28 4.033 33,076 +11,606 0.05% 133,380
2010-01-21 2010-01-19 4.515 21,470 +2,901 0.03% 96,938
2010-01-20 2010-01-18 4.343 18,569 -5,803 0.03% 80,640
2010-01-19 2010-01-15 4.067 24,372 -23,211 0.03% 99,121
2010-01-15 2010-01-13 3.929 47,583 -26,113 0.07% 186,960
2010-01-14 2010-01-12 3.998 73,696 +23,211 0.10% 294,641
2010-01-13 2010-01-11 3.998 50,485 -13,926 0.07% 201,842
2010-01-11 2010-01-07 3.964 64,411 +4,062 0.09% 255,299
2010-01-07 2010-01-05 3.998 60,349 +33,656 0.09% 241,279
2009-12-22 2009-12-18 4.142 26,693 +928 0.04% 110,566
2009-12-18 2009-12-16 4.214 25,765 +2,241 0.04% 108,562
2009-12-15 2009-12-11 4.214 23,524 -5,601 0.04% 99,120
2009-12-14 2009-12-10 4.392 29,125 +19,603 0.04% 127,920
2009-12-11 2009-12-09 4.571 9,522 -134,983 0.01% 43,522
2009-12-10 2009-12-08 4.392 144,505 +29,685 0.22% 634,679
2009-11-18 2009-11-16 2.857 114,820 +2,800 0.17% 328,000
2009-11-16 2009-11-12 2.857 112,020 +56,010 0.17% 320,001
2009-11-04 2009-11-02 2.571 56,010 +54,890 0.09% 144,001
2009-11-03 2009-10-30 2.535 1,120 -11,202 0.00% 2,840
2009-10-27 2009-10-22 2.571 12,322 -56,010 0.02% 31,680
2009-10-16 2009-10-14 2.535 68,332 +11,202 0.10% 173,240
2009-09-25 2009-09-23 2.535 57,130 -4,481 0.09% 144,840
2009-08-28 2009-08-26 2.285 61,611 -8,401 0.09% 140,800
2009-08-25 2009-08-21 2.285 70,012 -5,601 0.11% 159,999
2009-08-19 2009-08-17 2.518 75,613 +3,780 0.12% 190,420
2009-08-18 2009-08-14 2.631 71,833 -2,660 0.12% 189,001
2009-08-07 2009-08-05 2.781 74,493 +53,209 0.12% 207,200
2009-08-03 2009-07-30 2.894 21,284 +5,321 0.03% 61,601
2009-07-31 2009-07-29 2.669 15,963 +7,982 0.03% 42,601
2009-07-29 2009-07-27 2.669 7,981 -5,321 0.01% 21,299
2009-07-21 2009-07-17 2.631 13,302 +13,302 0.02% 34,999
2007-07-31 2007-07-27 4.122 0 -2,281
2007-07-23 2007-07-19 4.516 2,281 +2,281 0.00% 10,302
2007-06-26 2007-06-22 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top