History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 30,000 +0 0.01% 38,700
2025-10-13 2025-10-09 1.300 30,000 +0 0.01% 39,000
2025-10-10 2025-10-08 1.350 30,000 +0 0.01% 40,500
2025-10-09 2025-10-06 1.360 30,000 +0 0.01% 40,800
2025-10-08 2025-10-03 1.360 30,000 +0 0.01% 40,800
2025-10-06 2025-10-02 1.290 30,000 +0 0.01% 38,700
2025-10-03 2025-09-30 1.290 30,000 +0 0.01% 38,700
2025-10-02 2025-09-29 1.290 30,000 +0 0.01% 38,700
2025-09-30 2025-09-26 1.310 30,000 +0 0.01% 39,300
2025-09-29 2025-09-25 1.310 30,000 +0 0.01% 39,300
2025-09-26 2025-09-24 1.310 30,000 +0 0.01% 39,300
2025-09-25 2025-09-23 1.290 30,000 +0 0.01% 38,700
2025-09-24 2025-09-22 1.290 30,000 +0 0.01% 38,700
2025-09-23 2025-09-19 1.310 30,000 +0 0.01% 39,300
2025-09-22 2025-09-18 1.320 30,000 +0 0.01% 39,600
2025-09-19 2025-09-17 1.320 30,000 +0 0.01% 39,600
2025-09-18 2025-09-16 1.270 30,000 +0 0.01% 38,100
2025-09-17 2025-09-15 1.270 30,000 +0 0.01% 38,100
2025-09-16 2025-09-12 1.220 30,000 +0 0.01% 36,600
2025-09-15 2025-09-11 1.210 30,000 +0 0.01% 36,300
2025-09-12 2025-09-10 1.270 30,000 +0 0.01% 38,100
2025-09-11 2025-09-09 1.250 30,000 +0 0.01% 37,500
2025-09-10 2025-09-08 1.240 30,000 +0 0.01% 37,200
2025-09-09 2025-09-05 1.220 30,000 +0 0.01% 36,600
2025-09-08 2025-09-04 1.230 30,000 +0 0.01% 36,900
2025-09-05 2025-09-03 1.240 30,000 +0 0.01% 37,200
2025-09-04 2025-09-02 1.240 30,000 +0 0.01% 37,200
2025-09-03 2025-09-01 1.240 30,000 +0 0.01% 37,200
2025-09-02 2025-08-29 1.240 30,000 +0 0.01% 37,200
2025-09-01 2025-08-28 1.220 30,000 +0 0.01% 36,600
2025-08-29 2025-08-27 1.220 30,000 +0 0.01% 36,600
2025-08-28 2025-08-26 1.230 30,000 +0 0.01% 36,900
2025-08-27 2025-08-25 1.190 30,000 +0 0.01% 35,700
2025-08-26 2025-08-22 1.220 30,000 +0 0.01% 36,600
2025-08-25 2025-08-21 1.220 30,000 +0 0.01% 36,600
2025-08-22 2025-08-20 1.190 30,000 +0 0.01% 35,700
2025-08-21 2025-08-19 1.150 30,000 +0 0.01% 34,500
2025-08-20 2025-08-18 1.180 30,000 +0 0.01% 35,400
2025-08-19 2025-08-15 1.160 30,000 +0 0.01% 34,800
2025-08-18 2025-08-14 1.250 30,000 +0 0.01% 37,500
2025-08-15 2025-08-13 1.230 30,000 +0 0.01% 36,900
2025-08-14 2025-08-12 1.170 30,000 +0 0.01% 35,100
2025-08-13 2025-08-11 1.251 30,000 +0 0.01% 37,541
2025-08-12 2025-08-08 1.210 30,000 +992 0.01% 36,300
2025-08-11 2025-08-07 1.210 29,008 +0 0.01% 35,100
2025-08-08 2025-08-06 1.189 29,008 +0 0.01% 34,500
2025-08-07 2025-08-05 1.179 29,008 +0 0.01% 34,200
2025-08-06 2025-08-04 1.169 29,008 +0 0.01% 33,900
2025-08-05 2025-08-01 1.189 29,008 +0 0.01% 34,500
2025-08-04 2025-07-31 1.189 29,008 +0 0.01% 34,500
2025-08-01 2025-07-30 1.189 29,008 +0 0.01% 34,500
2025-07-31 2025-07-29 1.189 29,008 +0 0.01% 34,500
2025-07-30 2025-07-28 1.189 29,008 +0 0.01% 34,500
2025-07-29 2025-07-25 1.189 29,008 +0 0.01% 34,500
2025-07-28 2025-07-24 1.200 29,008 +0 0.01% 34,800
2025-07-25 2025-07-23 1.179 29,008 +0 0.01% 34,200
2025-07-24 2025-07-22 1.158 29,008 +0 0.01% 33,600
2025-07-23 2025-07-21 1.169 29,008 +0 0.01% 33,900
2025-07-22 2025-07-18 1.179 29,008 +0 0.01% 34,200
2025-07-21 2025-07-17 1.179 29,008 +0 0.01% 34,200
2025-07-18 2025-07-16 1.179 29,008 +0 0.01% 34,200
2025-07-17 2025-07-15 1.220 29,008 +0 0.01% 35,400
2025-07-16 2025-07-14 1.231 29,008 +0 0.01% 35,700
2025-07-15 2025-07-11 1.210 29,008 +0 0.01% 35,100
2025-07-14 2025-07-10 1.169 29,008 +0 0.01% 33,900
2025-07-11 2025-07-09 1.148 29,008 +0 0.01% 33,300
2025-07-10 2025-07-08 1.138 29,008 +0 0.01% 33,000
2025-07-09 2025-07-07 1.127 29,008 +0 0.01% 32,700
2025-07-08 2025-07-04 1.117 29,008 +0 0.01% 32,400
2025-07-07 2025-07-03 1.127 29,008 +0 0.01% 32,700
2025-07-04 2025-07-02 1.138 29,008 +0 0.01% 33,000
2025-07-03 2025-06-30 1.169 29,008 +0 0.01% 33,900
2025-07-02 2025-06-27 1.117 29,008 +0 0.01% 32,400
2025-06-30 2025-06-26 1.086 29,008 +0 0.01% 31,500
2025-06-27 2025-06-25 1.086 29,008 +0 0.01% 31,500
2025-06-26 2025-06-24 1.086 29,008 +0 0.01% 31,500
2025-06-25 2025-06-23 1.117 29,008 +0 0.01% 32,400
2025-06-24 2025-06-20 1.117 29,008 +0 0.01% 32,400
2025-06-23 2025-06-19 1.117 29,008 +0 0.01% 32,400
2025-06-20 2025-06-18 1.086 29,008 +0 0.01% 31,500
2025-06-19 2025-06-17 1.117 29,008 +0 0.01% 32,400
2025-06-18 2025-06-16 1.148 29,008 +0 0.01% 33,300
2025-06-17 2025-06-13 1.096 29,008 +0 0.01% 31,800
2025-06-16 2025-06-12 1.086 29,008 +0 0.01% 31,500
2025-06-13 2025-06-11 1.086 29,008 +0 0.01% 31,500
2025-06-12 2025-06-10 1.117 29,008 +0 0.01% 32,400
2025-06-11 2025-06-09 1.096 29,008 +0 0.01% 31,800
2025-06-10 2025-06-06 1.107 29,008 +0 0.01% 32,100
2025-06-09 2025-06-05 1.107 29,008 +0 0.01% 32,100
2025-06-06 2025-06-04 1.076 29,008 +0 0.01% 31,200
2025-06-05 2025-06-03 1.076 29,008 +0 0.01% 31,200
2025-06-04 2025-06-02 1.076 29,008 +0 0.01% 31,200
2025-06-03 2025-05-30 1.096 29,008 +0 0.01% 31,800
2025-06-02 2025-05-29 1.096 29,008 +0 0.01% 31,800
2025-05-30 2025-05-28 1.086 29,008 +0 0.01% 31,500
2025-05-29 2025-05-27 1.138 29,008 +0 0.01% 33,000
2025-05-28 2025-05-26 1.076 29,008 +0 0.01% 31,200
2025-05-27 2025-05-23 1.034 29,008 +0 0.01% 30,000
2025-05-26 2025-05-22 1.034 29,008 +0 0.01% 30,000
2025-05-23 2025-05-21 1.034 29,008 +0 0.01% 30,000
2025-05-22 2025-05-20 1.014 29,008 +0 0.01% 29,400
2025-05-21 2025-05-19 1.003 29,008 +0 0.01% 29,100
2025-05-20 2025-05-16 0.993 29,008 +0 0.01% 28,800
2025-05-19 2025-05-15 0.993 29,008 +0 0.01% 28,800
2025-05-16 2025-05-14 0.993 29,008 +0 0.01% 28,800
2025-05-15 2025-05-13 0.993 29,008 +0 0.01% 28,800
2025-05-14 2025-05-12 0.993 29,008 +0 0.01% 28,800
2025-05-13 2025-05-09 0.982 29,008 +0 0.01% 28,500
2025-05-12 2025-05-08 1.003 29,008 +0 0.01% 29,100
2025-05-09 2025-05-07 1.024 29,008 +0 0.01% 29,700
2025-05-08 2025-05-06 1.024 29,008 +0 0.01% 29,700
2025-05-07 2025-05-02 0.962 29,008 +0 0.01% 27,900
2025-05-06 2025-04-30 0.951 29,008 +0 0.01% 27,600
2025-05-02 2025-04-29 0.941 29,008 +0 0.01% 27,300
2025-04-30 2025-04-28 0.941 29,008 +0 0.01% 27,300
2025-04-29 2025-04-25 0.941 29,008 +0 0.01% 27,300
2025-04-28 2025-04-24 0.941 29,008 +0 0.01% 27,300
2025-04-25 2025-04-23 0.941 29,008 +0 0.01% 27,300
2025-04-24 2025-04-22 0.931 29,008 +0 0.01% 27,000
2025-04-23 2025-04-17 0.972 29,008 +0 0.01% 28,200
2025-04-22 2025-04-16 0.951 29,008 +0 0.01% 27,600
2025-04-17 2025-04-15 1.003 29,008 +0 0.01% 29,100
2025-04-16 2025-04-14 1.003 29,008 +0 0.01% 29,100
2025-04-15 2025-04-11 0.962 29,008 +0 0.01% 27,900
2025-04-14 2025-04-10 0.962 29,008 +0 0.01% 27,900
2025-04-11 2025-04-09 0.972 29,008 +0 0.01% 28,200
2025-04-10 2025-04-08 1.065 29,008 +0 0.01% 30,900
2025-04-09 2025-04-07 0.982 29,008 +0 0.01% 28,500
2025-04-08 2025-04-03 1.127 29,008 +0 0.01% 32,700
2025-04-07 2025-04-02 1.158 29,008 +0 0.01% 33,600
2025-04-03 2025-04-01 1.138 29,008 +0 0.01% 33,000
2025-04-02 2025-03-31 1.127 29,008 +0 0.01% 32,700
2025-04-01 2025-03-28 1.169 29,008 +0 0.01% 33,900
2025-03-31 2025-03-27 1.169 29,008 +0 0.01% 33,900
2025-03-28 2025-03-26 1.179 29,008 +0 0.01% 34,200
2025-03-27 2025-03-25 1.158 29,008 +0 0.01% 33,600
2025-03-26 2025-03-24 1.169 29,008 +0 0.01% 33,900
2025-03-25 2025-03-21 1.169 29,008 +0 0.01% 33,900
2025-03-24 2025-03-20 1.179 29,008 +0 0.01% 34,200
2025-03-21 2025-03-19 1.158 29,008 +0 0.01% 33,600
2025-03-20 2025-03-18 1.158 29,008 +0 0.01% 33,600
2025-03-19 2025-03-17 1.169 29,008 +0 0.01% 33,900
2025-03-18 2025-03-14 1.169 29,008 +0 0.01% 33,900
2025-03-17 2025-03-13 1.169 29,008 +0 0.01% 33,900
2025-03-14 2025-03-12 1.169 29,008 +0 0.01% 33,900
2025-03-13 2025-03-11 1.148 29,008 +0 0.01% 33,300
2025-03-12 2025-03-10 1.179 29,008 +0 0.01% 34,200
2025-03-11 2025-03-07 1.179 29,008 +0 0.01% 34,200
2025-03-10 2025-03-06 1.179 29,008 +0 0.01% 34,200
2025-03-07 2025-03-05 1.179 29,008 +0 0.01% 34,200
2025-03-06 2025-03-04 1.138 29,008 +0 0.01% 33,000
2025-03-05 2025-03-03 1.096 29,008 +0 0.01% 31,800
2025-03-04 2025-02-28 1.169 29,008 +0 0.01% 33,900
2025-03-03 2025-02-27 1.158 29,008 +0 0.01% 33,600
2025-02-28 2025-02-26 1.158 29,008 +0 0.01% 33,600
2025-02-27 2025-02-25 1.148 29,008 +0 0.01% 33,300
2025-02-26 2025-02-24 1.148 29,008 +0 0.01% 33,300
2025-02-25 2025-02-21 1.158 29,008 +0 0.01% 33,600
2025-02-24 2025-02-20 1.158 29,008 +0 0.01% 33,600
2025-02-21 2025-02-19 1.169 29,008 +0 0.01% 33,900
2025-02-20 2025-02-18 1.158 29,008 +0 0.01% 33,600
2025-02-19 2025-02-17 1.158 29,008 +0 0.01% 33,600
2025-02-18 2025-02-14 1.169 29,008 +0 0.01% 33,900
2025-02-17 2025-02-13 1.169 29,008 +0 0.01% 33,900
2025-02-14 2025-02-12 1.169 29,008 +0 0.01% 33,900
2025-02-13 2025-02-11 1.189 29,008 +0 0.01% 34,500
2025-02-12 2025-02-10 1.148 29,008 +0 0.01% 33,300
2025-02-11 2025-02-07 1.169 29,008 +0 0.01% 33,900
2025-02-10 2025-02-06 1.169 29,008 +0 0.01% 33,900
2025-02-07 2025-02-05 1.169 29,008 +0 0.01% 33,900
2025-02-06 2025-02-04 1.169 29,008 +0 0.01% 33,900
2025-02-05 2025-02-03 1.189 29,008 +0 0.01% 34,500
2025-02-04 2025-01-28 1.200 29,008 +0 0.01% 34,800
2025-02-03 2025-01-24 1.231 29,008 +0 0.01% 35,700
2025-01-27 2025-01-23 1.282 29,008 +0 0.01% 37,200
2025-01-24 2025-01-22 1.241 29,008 +0 0.01% 36,000
2025-01-23 2025-01-21 1.241 29,008 +0 0.01% 36,000
2025-01-22 2025-01-20 1.241 29,008 +0 0.01% 36,000
2025-01-21 2025-01-17 1.251 29,008 +0 0.01% 36,300
2025-01-20 2025-01-16 1.251 29,008 +0 0.01% 36,300
2025-01-17 2025-01-15 1.251 29,008 +0 0.01% 36,300
2025-01-16 2025-01-14 1.241 29,008 +0 0.01% 36,000
2025-01-15 2025-01-13 1.313 29,008 +0 0.01% 38,100
2025-01-14 2025-01-10 1.313 29,008 +0 0.01% 38,100
2025-01-13 2025-01-09 1.313 29,008 +0 0.01% 38,100
2025-01-10 2025-01-08 1.313 29,008 +0 0.01% 38,100
2025-01-09 2025-01-07 1.313 29,008 +0 0.01% 38,100
2025-01-08 2025-01-06 1.313 29,008 +0 0.01% 38,100
2025-01-07 2025-01-03 1.313 29,008 +0 0.01% 38,100
2025-01-06 2025-01-02 1.313 29,008 +0 0.01% 38,100
2025-01-03 2024-12-31 1.334 29,008 +0 0.01% 38,700
2025-01-02 2024-12-27 1.293 29,008 +0 0.01% 37,500
2024-12-30 2024-12-24 1.262 29,008 +0 0.01% 36,600
2024-12-27 2024-12-20 1.272 29,008 +0 0.01% 36,900
2024-12-23 2024-12-19 1.272 29,008 +0 0.01% 36,900
2024-12-20 2024-12-18 1.272 29,008 +0 0.01% 36,900
2024-12-19 2024-12-17 1.272 29,008 +0 0.01% 36,900
2024-12-18 2024-12-16 1.241 29,008 +0 0.01% 36,000
2024-12-17 2024-12-13 1.293 29,008 +0 0.01% 37,500
2024-12-16 2024-12-12 1.293 29,008 +0 0.01% 37,500
2024-12-13 2024-12-11 1.293 29,008 +0 0.01% 37,500
2024-12-12 2024-12-10 1.377 29,008 +0 0.01% 39,938
2024-12-11 2024-12-09 1.345 29,008 +899 0.01% 39,009
2024-12-10 2024-12-06 1.345 28,109 +0 0.01% 37,800
2024-12-09 2024-12-05 1.345 28,109 +0 0.01% 37,800
2024-12-06 2024-12-04 1.345 28,109 +0 0.01% 37,800
2024-12-05 2024-12-03 1.377 28,109 +0 0.01% 38,700
2024-12-04 2024-12-02 1.313 28,109 +0 0.01% 36,900
2024-12-03 2024-11-29 1.313 28,109 +0 0.01% 36,900
2024-12-02 2024-11-28 1.334 28,109 +0 0.01% 37,500
2024-11-29 2024-11-27 1.334 28,109 +0 0.01% 37,500
2024-11-28 2024-11-26 1.355 28,109 +0 0.01% 38,100
2024-11-27 2024-11-25 1.323 28,109 +0 0.01% 37,200
2024-11-26 2024-11-22 1.323 28,109 +0 0.01% 37,200
2024-11-25 2024-11-21 1.323 28,109 +0 0.01% 37,200
2024-11-22 2024-11-20 1.323 28,109 +0 0.01% 37,200
2024-11-21 2024-11-19 1.323 28,109 +0 0.01% 37,200
2024-11-20 2024-11-18 1.323 28,109 +0 0.01% 37,200
2024-11-19 2024-11-15 1.313 28,109 +0 0.01% 36,900
2024-11-18 2024-11-14 1.345 28,109 +0 0.01% 37,800
2024-11-15 2024-11-13 1.366 28,109 +0 0.01% 38,400
2024-11-14 2024-11-12 1.377 28,109 +0 0.01% 38,700
2024-11-13 2024-11-11 1.377 28,109 +0 0.01% 38,700
2024-11-12 2024-11-08 1.377 28,109 +0 0.01% 38,700
2024-11-11 2024-11-07 1.366 28,109 +0 0.01% 38,400
2024-11-08 2024-11-06 1.366 28,109 +0 0.01% 38,400
2024-11-07 2024-11-05 1.366 28,109 +0 0.01% 38,400
2024-11-06 2024-11-04 1.366 28,109 +0 0.01% 38,400
2024-11-05 2024-11-01 1.366 28,109 +0 0.01% 38,400
2024-11-04 2024-10-31 1.387 28,109 +0 0.01% 39,000
2024-11-01 2024-10-30 1.419 28,109 +0 0.01% 39,900
2024-10-31 2024-10-29 1.419 28,109 +0 0.01% 39,900
2024-10-30 2024-10-28 1.430 28,109 +0 0.01% 40,200
2024-10-29 2024-10-25 1.430 28,109 +0 0.01% 40,200
2024-10-28 2024-10-24 1.430 28,109 +0 0.01% 40,200
2024-10-25 2024-10-23 1.398 28,109 +0 0.01% 39,300
2024-10-24 2024-10-22 1.398 28,109 +0 0.01% 39,300
2024-10-23 2024-10-21 1.398 28,109 +0 0.01% 39,300
2024-10-22 2024-10-18 1.398 28,109 +0 0.01% 39,300
2024-10-21 2024-10-17 1.334 28,109 +0 0.01% 37,500
2024-10-18 2024-10-16 1.377 28,109 +0 0.01% 38,700
2024-10-17 2024-10-15 1.377 28,109 +0 0.01% 38,700
2024-10-16 2024-10-14 1.377 28,109 +0 0.01% 38,700
2024-10-15 2024-10-10 1.366 28,109 +0 0.01% 38,400
2024-10-14 2024-10-09 1.334 28,109 +0 0.01% 37,500
2024-10-10 2024-10-08 1.334 28,109 +0 0.01% 37,500
2024-10-09 2024-10-07 1.345 28,109 +0 0.01% 37,800
2024-10-08 2024-10-04 1.355 28,109 +0 0.01% 38,100
2024-10-07 2024-10-03 1.334 28,109 +0 0.01% 37,500
2024-10-04 2024-10-02 1.313 28,109 +0 0.01% 36,900
2024-10-03 2024-09-30 1.323 28,109 +0 0.01% 37,200
2024-10-02 2024-09-27 1.302 28,109 +0 0.01% 36,600
2024-09-30 2024-09-26 1.281 28,109 +0 0.01% 36,000
2024-09-27 2024-09-25 1.249 28,109 +0 0.01% 35,100
2024-09-26 2024-09-24 1.217 28,109 +0 0.01% 34,200
2024-09-25 2024-09-23 1.217 28,109 +0 0.01% 34,200
2024-09-24 2024-09-20 1.217 28,109 +0 0.01% 34,200
2024-09-23 2024-09-19 1.281 28,109 +0 0.01% 36,000
2024-09-20 2024-09-17 1.281 28,109 +0 0.01% 36,000
2024-09-19 2024-09-16 1.259 28,109 +0 0.01% 35,400
2024-09-17 2024-09-13 1.238 28,109 +0 0.01% 34,800
2024-09-16 2024-09-12 1.259 28,109 +0 0.01% 35,400
2024-09-13 2024-09-11 1.259 28,109 +0 0.01% 35,400
2024-09-12 2024-09-10 1.281 28,109 +0 0.01% 36,000
2024-09-11 2024-09-09 1.281 28,109 +0 0.01% 36,000
2024-09-10 2024-09-05 1.281 28,109 +0 0.01% 36,000
2024-09-09 2024-09-04 1.281 28,109 +0 0.01% 36,000
2024-09-05 2024-09-03 1.227 28,109 +0 0.01% 34,500
2024-09-04 2024-09-02 1.259 28,109 +0 0.01% 35,400
2024-09-03 2024-08-30 1.249 28,109 +0 0.01% 35,100
2024-09-02 2024-08-29 1.302 28,109 +0 0.01% 36,600
2024-08-30 2024-08-28 1.259 28,109 +0 0.01% 35,400
2024-08-29 2024-08-27 1.259 28,109 +0 0.01% 35,400
2024-08-28 2024-08-26 1.238 28,109 +0 0.01% 34,800
2024-08-27 2024-08-23 1.238 28,109 +0 0.01% 34,800
2024-08-26 2024-08-22 1.227 28,109 +0 0.01% 34,500
2024-08-23 2024-08-21 1.217 28,109 +0 0.01% 34,200
2024-08-22 2024-08-20 1.195 28,109 +0 0.01% 33,600
2024-08-21 2024-08-19 1.195 28,109 +0 0.01% 33,600
2024-08-20 2024-08-16 1.261 28,109 +0 0.01% 35,444
2024-08-19 2024-08-15 1.250 28,109 +986 0.01% 35,133
2024-08-16 2024-08-14 1.250 27,123 +0 0.01% 33,901
2024-08-15 2024-08-13 1.272 27,123 +0 0.01% 34,501
2024-08-14 2024-08-12 1.272 27,123 +0 0.01% 34,501
2024-08-13 2024-08-09 1.272 27,123 +0 0.01% 34,501
2024-08-12 2024-08-08 1.272 27,123 +0 0.01% 34,501
2024-08-09 2024-08-07 1.261 27,123 +0 0.01% 34,201
2024-08-08 2024-08-06 1.261 27,123 +0 0.01% 34,201
2024-08-07 2024-08-05 1.250 27,123 +0 0.01% 33,901
2024-08-06 2024-08-02 1.261 27,123 +0 0.01% 34,201
2024-08-05 2024-08-01 1.272 27,123 +0 0.01% 34,501
2024-08-02 2024-07-31 1.261 27,123 +0 0.01% 34,201
2024-08-01 2024-07-30 1.261 27,123 +0 0.01% 34,201
2024-07-31 2024-07-29 1.272 27,123 +0 0.01% 34,501
2024-07-30 2024-07-26 1.272 27,123 +0 0.01% 34,501
2024-07-29 2024-07-25 1.261 27,123 +0 0.01% 34,201
2024-07-26 2024-07-24 1.261 27,123 +0 0.01% 34,201
2024-07-25 2024-07-23 1.305 27,123 +0 0.01% 35,401
2024-07-24 2024-07-22 1.305 27,123 +0 0.01% 35,401
2024-07-23 2024-07-19 1.305 27,123 +0 0.01% 35,401
2024-07-22 2024-07-18 1.305 27,123 +0 0.01% 35,401
2024-07-19 2024-07-17 1.305 27,123 +0 0.01% 35,401
2024-07-18 2024-07-16 1.305 27,123 +0 0.01% 35,401
2024-07-17 2024-07-15 1.327 27,123 +0 0.01% 36,001
2024-07-16 2024-07-12 1.349 27,123 +0 0.01% 36,601
2024-07-15 2024-07-11 1.360 27,123 +0 0.01% 36,901
2024-07-12 2024-07-10 1.360 27,123 +0 0.01% 36,901
2024-07-11 2024-07-09 1.360 27,123 +0 0.01% 36,901
2024-07-10 2024-07-08 1.360 27,123 +0 0.01% 36,901
2024-07-09 2024-07-05 1.316 27,123 +0 0.01% 35,701
2024-07-08 2024-07-04 1.305 27,123 +0 0.01% 35,401
2024-07-05 2024-07-03 1.316 27,123 +0 0.01% 35,701
2024-07-04 2024-07-02 1.228 27,123 +0 0.01% 33,301
2024-07-03 2024-06-28 1.217 27,123 +0 0.01% 33,001
2024-07-02 2024-06-27 1.283 27,123 +0 0.01% 34,801
2024-06-28 2024-06-26 1.283 27,123 +0 0.01% 34,801
2024-06-27 2024-06-25 1.294 27,123 +0 0.01% 35,101
2024-06-26 2024-06-24 1.294 27,123 +0 0.01% 35,101
2024-06-25 2024-06-21 1.272 27,123 +0 0.01% 34,501
2024-06-24 2024-06-20 1.272 27,123 +0 0.01% 34,501
2024-06-21 2024-06-19 1.272 27,123 +0 0.01% 34,501
2024-06-20 2024-06-18 1.272 27,123 +0 0.01% 34,501
2024-06-19 2024-06-17 1.305 27,123 +0 0.01% 35,401
2024-06-18 2024-06-14 1.272 27,123 +0 0.01% 34,501
2024-06-17 2024-06-13 1.272 27,123 +0 0.01% 34,501
2024-06-14 2024-06-12 1.272 27,123 +0 0.01% 34,501
2024-06-13 2024-06-11 1.272 27,123 +0 0.01% 34,501
2024-06-12 2024-06-07 1.272 27,123 +0 0.01% 34,501
2024-06-11 2024-06-06 1.261 27,123 +0 0.01% 34,201
2024-06-07 2024-06-05 1.261 27,123 +0 0.01% 34,201
2024-06-06 2024-06-04 1.438 27,123 +0 0.01% 39,001
2024-06-05 2024-06-03 1.416 27,123 +0 0.01% 38,401
2024-06-04 2024-05-31 1.427 27,123 +0 0.01% 38,701
2024-06-03 2024-05-30 1.449 27,123 +0 0.01% 39,301
2024-05-31 2024-05-29 1.449 27,123 +0 0.01% 39,301
2024-05-30 2024-05-28 1.449 27,123 +0 0.01% 39,301
2024-05-29 2024-05-27 1.449 27,123 +0 0.01% 39,301
2024-05-28 2024-05-24 1.449 27,123 +0 0.01% 39,301
2024-05-27 2024-05-23 1.449 27,123 +0 0.01% 39,301
2024-05-24 2024-05-22 1.449 27,123 +0 0.01% 39,301
2024-05-23 2024-05-21 1.449 27,123 +0 0.01% 39,301
2024-05-22 2024-05-20 1.449 27,123 +0 0.01% 39,301
2024-05-21 2024-05-17 1.460 27,123 +0 0.01% 39,601
2024-05-20 2024-05-16 1.449 27,123 +0 0.01% 39,301
2024-05-17 2024-05-14 1.449 27,123 +0 0.01% 39,301
2024-05-16 2024-05-13 1.504 27,123 +0 0.01% 40,801
2024-05-14 2024-05-10 1.394 27,123 +0 0.01% 37,801
2024-05-13 2024-05-09 1.416 27,123 +0 0.01% 38,401
2024-05-10 2024-05-08 1.449 27,123 +0 0.01% 39,301
2024-05-09 2024-05-07 1.394 27,123 +0 0.01% 37,801
2024-05-08 2024-05-06 1.394 27,123 +0 0.01% 37,801
2024-05-07 2024-05-03 1.394 27,123 +0 0.01% 37,801
2024-05-06 2024-05-02 1.383 27,123 +0 0.01% 37,501
2024-05-03 2024-04-30 1.338 27,123 +0 0.01% 36,301
2024-05-02 2024-04-29 1.338 27,123 +0 0.01% 36,301
2024-04-30 2024-04-26 1.349 27,123 +0 0.01% 36,601
2024-04-29 2024-04-25 1.338 27,123 +0 0.01% 36,301
2024-04-26 2024-04-24 1.338 27,123 +0 0.01% 36,301
2024-04-25 2024-04-23 1.349 27,123 +0 0.01% 36,601
2024-04-24 2024-04-22 1.349 27,123 +0 0.01% 36,601
2024-04-23 2024-04-19 1.338 27,123 +0 0.01% 36,301
2024-04-22 2024-04-18 1.383 27,123 +0 0.01% 37,501
2024-04-19 2024-04-17 1.338 27,123 +0 0.01% 36,301
2024-04-18 2024-04-16 1.338 27,123 +0 0.01% 36,301
2024-04-17 2024-04-15 1.338 27,123 +0 0.01% 36,301
2024-04-16 2024-04-12 1.349 27,123 +0 0.01% 36,601
2024-04-15 2024-04-11 1.349 27,123 +0 0.01% 36,601
2024-04-12 2024-04-10 1.349 27,123 +0 0.01% 36,601
2024-04-11 2024-04-09 1.349 27,123 +0 0.01% 36,601
2024-04-10 2024-04-08 1.349 27,123 +0 0.01% 36,601
2024-04-09 2024-04-05 1.416 27,123 +0 0.01% 38,401
2024-04-08 2024-04-03 1.427 27,123 +0 0.01% 38,701
2024-04-05 2024-04-02 1.427 27,123 +0 0.01% 38,701
2024-04-03 2024-03-28 1.394 27,123 +0 0.01% 37,801
2024-04-02 2024-03-27 1.405 27,123 +0 0.01% 38,101
2024-03-28 2024-03-26 1.427 27,123 +0 0.01% 38,701
2024-03-27 2024-03-25 1.427 27,123 +0 0.01% 38,701
2024-03-26 2024-03-22 1.427 27,123 +0 0.01% 38,701
2024-03-25 2024-03-21 1.438 27,123 +0 0.01% 39,001
2024-03-22 2024-03-20 1.438 27,123 +0 0.01% 39,001
2024-03-21 2024-03-19 1.416 27,123 +0 0.01% 38,401
2024-03-20 2024-03-18 1.416 27,123 +0 0.01% 38,401
2024-03-19 2024-03-15 1.416 27,123 +0 0.01% 38,401
2024-03-18 2024-03-14 1.416 27,123 +0 0.01% 38,401
2024-03-15 2024-03-13 1.394 27,123 +0 0.01% 37,801
2024-03-14 2024-03-12 1.372 27,123 +0 0.01% 37,201
2024-03-13 2024-03-11 1.372 27,123 +0 0.01% 37,201
2024-03-12 2024-03-08 1.427 27,123 +0 0.01% 38,701
2024-03-11 2024-03-07 1.449 27,123 +0 0.01% 39,301
2024-03-08 2024-03-06 1.449 27,123 +0 0.01% 39,301
2024-03-07 2024-03-05 1.449 27,123 +0 0.01% 39,301
2024-03-06 2024-03-04 1.416 27,123 +0 0.01% 38,401
2024-03-05 2024-03-01 1.416 27,123 +0 0.01% 38,401
2024-03-04 2024-02-29 1.471 27,123 +0 0.01% 39,901
2024-03-01 2024-02-28 1.471 27,123 +0 0.01% 39,901
2024-02-29 2024-02-27 1.405 27,123 +0 0.01% 38,101
2024-02-28 2024-02-26 1.394 27,123 +0 0.01% 37,801
2024-02-27 2024-02-23 1.438 27,123 +0 0.01% 39,001
2024-02-26 2024-02-22 1.383 27,123 +0 0.01% 37,501
2024-02-23 2024-02-21 1.383 27,123 +0 0.01% 37,501
2024-02-22 2024-02-20 1.360 27,123 +0 0.01% 36,901
2024-02-21 2024-02-19 1.394 27,123 +0 0.01% 37,801
2024-02-20 2024-02-16 1.394 27,123 +0 0.01% 37,801
2024-02-19 2024-02-15 1.327 27,123 +0 0.01% 36,001
2024-02-16 2024-02-14 1.327 27,123 +0 0.01% 36,001
2024-02-15 2024-02-09 1.327 27,123 +0 0.01% 36,001
2024-02-14 2024-02-07 1.327 27,123 +0 0.01% 36,001
2024-02-08 2024-02-06 1.327 27,123 +0 0.01% 36,001
2024-02-07 2024-02-05 1.327 27,123 +0 0.01% 36,001
2024-02-06 2024-02-02 1.327 27,123 +0 0.01% 36,001
2024-02-05 2024-02-01 1.360 27,123 +0 0.01% 36,901
2024-02-02 2024-01-31 1.360 27,123 +0 0.01% 36,901
2024-02-01 2024-01-30 1.360 27,123 +0 0.01% 36,901
2024-01-31 2024-01-29 1.360 27,123 +0 0.01% 36,901
2024-01-30 2024-01-26 1.327 27,123 +0 0.01% 36,001
2024-01-29 2024-01-25 1.327 27,123 +0 0.01% 36,001
2024-01-26 2024-01-24 1.327 27,123 +0 0.01% 36,001
2024-01-25 2024-01-23 1.305 27,123 +0 0.01% 35,401
2024-01-24 2024-01-22 1.305 27,123 +0 0.01% 35,401
2024-01-23 2024-01-19 1.305 27,123 +0 0.01% 35,401
2024-01-22 2024-01-18 1.305 27,123 +0 0.01% 35,401
2024-01-19 2024-01-17 1.305 27,123 +0 0.01% 35,401
2024-01-18 2024-01-16 1.327 27,123 +0 0.01% 36,001
2024-01-17 2024-01-15 1.327 27,123 +0 0.01% 36,001
2024-01-16 2024-01-12 1.327 27,123 +0 0.01% 36,001
2024-01-15 2024-01-11 1.349 27,123 +0 0.01% 36,601
2024-01-12 2024-01-10 1.349 27,123 +0 0.01% 36,601
2024-01-11 2024-01-09 1.349 27,123 +0 0.01% 36,601
2024-01-10 2024-01-08 1.349 27,123 +0 0.01% 36,601
2024-01-09 2024-01-05 1.349 27,123 +0 0.01% 36,601
2024-01-08 2024-01-04 1.349 27,123 +0 0.01% 36,601
2024-01-05 2024-01-03 1.349 27,123 +0 0.01% 36,601
2024-01-04 2024-01-02 1.349 27,123 +0 0.01% 36,601
2024-01-03 2023-12-29 1.349 27,123 +0 0.01% 36,601
2024-01-02 2023-12-28 1.327 27,123 +0 0.01% 36,001
2023-12-29 2023-12-27 1.327 27,123 +0 0.01% 36,001
2023-12-28 2023-12-22 1.360 27,123 +0 0.01% 36,901
2023-12-27 2023-12-21 1.360 27,123 +0 0.01% 36,901
2023-12-22 2023-12-20 1.372 27,123 +0 0.01% 37,201
2023-12-21 2023-12-19 1.372 27,123 +0 0.01% 37,201
2023-12-20 2023-12-18 1.394 27,123 +0 0.01% 37,801
2023-12-19 2023-12-15 1.394 27,123 +0 0.01% 37,801
2023-12-18 2023-12-14 1.394 27,123 +0 0.01% 37,801
2023-12-15 2023-12-13 1.416 27,123 +0 0.01% 38,401
2023-12-14 2023-12-12 1.405 27,123 +0 0.01% 38,101
2023-12-13 2023-12-11 1.405 27,123 +0 0.01% 38,101
2023-12-12 2023-12-08 1.428 27,123 +0 0.01% 38,740
2023-12-11 2023-12-07 1.474 27,123 +868 0.01% 39,980
2023-12-08 2023-12-06 1.451 26,255 +0 0.01% 38,101
2023-12-07 2023-12-05 1.405 26,255 +0 0.01% 36,901
2023-12-06 2023-12-04 1.360 26,255 +0 0.01% 35,701
2023-12-05 2023-12-01 1.405 26,255 +0 0.01% 36,901
2023-12-04 2023-11-30 1.405 26,255 +0 0.01% 36,901
2023-12-01 2023-11-29 1.405 26,255 +0 0.01% 36,901
2023-11-30 2023-11-28 1.371 26,255 +0 0.01% 36,001
2023-11-29 2023-11-27 1.383 26,255 +0 0.01% 36,301
2023-11-28 2023-11-24 1.303 26,255 +0 0.01% 34,201
2023-11-27 2023-11-23 1.303 26,255 +0 0.01% 34,201
2023-11-24 2023-11-22 1.303 26,255 +0 0.01% 34,201
2023-11-23 2023-11-21 1.325 26,255 +0 0.01% 34,801
2023-11-22 2023-11-20 1.325 26,255 +0 0.01% 34,801
2023-11-21 2023-11-17 1.360 26,255 +0 0.01% 35,701
2023-11-20 2023-11-16 1.360 26,255 +0 0.01% 35,701
2023-11-17 2023-11-15 1.360 26,255 +0 0.01% 35,701
2023-11-16 2023-11-14 1.325 26,255 +0 0.01% 34,801
2023-11-15 2023-11-13 1.360 26,255 +0 0.01% 35,701
2023-11-14 2023-11-10 1.348 26,255 +0 0.01% 35,401
2023-11-13 2023-11-09 1.348 26,255 +0 0.01% 35,401
2023-11-10 2023-11-08 1.474 26,255 +0 0.01% 38,701
2023-11-09 2023-11-07 1.474 26,255 +0 0.01% 38,701
2023-11-08 2023-11-06 1.463 26,255 +0 0.01% 38,401
2023-11-07 2023-11-03 1.474 26,255 +0 0.01% 38,701
2023-11-06 2023-11-02 1.405 26,255 +0 0.01% 36,901
2023-11-03 2023-11-01 1.405 26,255 +0 0.01% 36,901
2023-11-02 2023-10-31 1.394 26,255 +0 0.01% 36,601
2023-11-01 2023-10-30 1.394 26,255 +0 0.01% 36,601
2023-10-31 2023-10-27 1.394 26,255 +0 0.01% 36,601
2023-10-30 2023-10-26 1.383 26,255 +0 0.01% 36,301
2023-10-27 2023-10-25 1.383 26,255 +0 0.01% 36,301
2023-10-26 2023-10-24 1.383 26,255 +0 0.01% 36,301
2023-10-25 2023-10-20 1.383 26,255 +0 0.01% 36,301
2023-10-24 2023-10-19 1.417 26,255 +0 0.01% 37,201
2023-10-20 2023-10-18 1.417 26,255 +0 0.01% 37,201
2023-10-19 2023-10-17 1.417 26,255 +0 0.01% 37,201
2023-10-18 2023-10-16 1.417 26,255 +0 0.01% 37,201
2023-10-17 2023-10-13 1.417 26,255 +0 0.01% 37,201
2023-10-16 2023-10-12 1.417 26,255 +0 0.01% 37,201
2023-10-13 2023-10-11 1.417 26,255 +0 0.01% 37,201
2023-10-12 2023-10-10 1.371 26,255 +0 0.01% 36,001
2023-10-11 2023-10-09 1.348 26,255 +0 0.01% 35,401
2023-10-10 2023-10-06 1.394 26,255 +0 0.01% 36,601
2023-10-09 2023-10-05 1.394 26,255 +0 0.01% 36,601
2023-10-06 2023-10-04 1.394 26,255 +0 0.01% 36,601
2023-10-05 2023-10-03 1.394 26,255 +0 0.01% 36,601
2023-10-04 2023-09-29 1.405 26,255 +0 0.01% 36,901
2023-10-03 2023-09-28 1.405 26,255 +0 0.01% 36,901
2023-09-29 2023-09-27 1.440 26,255 +0 0.01% 37,801
2023-09-28 2023-09-26 1.428 26,255 +0 0.01% 37,501
2023-09-27 2023-09-25 1.428 26,255 +0 0.01% 37,501
2023-09-26 2023-09-22 1.428 26,255 +0 0.01% 37,501
2023-09-25 2023-09-21 1.428 26,255 +0 0.01% 37,501
2023-09-22 2023-09-20 1.428 26,255 +0 0.01% 37,501
2023-09-21 2023-09-19 1.428 26,255 +0 0.01% 37,501
2023-09-20 2023-09-18 1.428 26,255 +0 0.01% 37,501
2023-09-19 2023-09-15 1.417 26,255 +0 0.01% 37,201
2023-09-18 2023-09-14 1.428 26,255 +0 0.01% 37,501
2023-09-15 2023-09-13 1.428 26,255 +0 0.01% 37,501
2023-09-14 2023-09-12 1.428 26,255 +0 0.01% 37,501
2023-09-13 2023-09-11 1.405 26,255 +0 0.01% 36,901
2023-09-12 2023-09-07 1.383 26,255 +0 0.01% 36,301
2023-09-11 2023-09-06 1.417 26,255 +0 0.01% 37,201
2023-09-07 2023-09-05 1.417 26,255 +0 0.01% 37,201
2023-09-06 2023-09-04 1.417 26,255 +0 0.01% 37,201
2023-09-05 2023-08-31 1.394 26,255 +0 0.01% 36,601
2023-09-04 2023-08-30 1.394 26,255 +0 0.01% 36,601
2023-08-31 2023-08-29 1.417 26,255 +0 0.01% 37,201
2023-08-30 2023-08-28 1.417 26,255 +0 0.01% 37,201
2023-08-29 2023-08-25 1.417 26,255 +0 0.01% 37,201
2023-08-28 2023-08-24 1.417 26,255 +0 0.01% 37,201
2023-08-25 2023-08-23 1.417 26,255 +0 0.01% 37,201
2023-08-24 2023-08-22 1.417 26,255 +0 0.01% 37,201
2023-08-23 2023-08-21 1.440 26,255 +0 0.01% 37,801
2023-08-22 2023-08-18 1.451 26,255 +0 0.01% 38,101
2023-08-21 2023-08-17 1.451 26,255 +0 0.01% 38,101
2023-08-18 2023-08-16 1.451 26,255 +0 0.01% 38,101
2023-08-17 2023-08-15 1.451 26,255 +0 0.01% 38,101
2023-08-16 2023-08-14 1.451 26,255 +0 0.01% 38,101
2023-08-15 2023-08-11 1.627 26,255 +0 0.01% 42,716
2023-08-14 2023-08-10 1.591 26,255 +1,362 0.01% 41,766
2023-08-11 2023-08-09 1.615 24,893 +0 0.01% 40,200
2023-08-10 2023-08-08 1.591 24,893 +0 0.01% 39,600
2023-08-09 2023-08-07 1.579 24,893 +0 0.01% 39,300
2023-08-08 2023-08-04 1.579 24,893 +0 0.01% 39,300
2023-08-07 2023-08-03 1.579 24,893 +0 0.01% 39,300
2023-08-04 2023-08-02 1.591 24,893 +0 0.01% 39,600
2023-08-03 2023-08-01 1.579 24,893 +0 0.01% 39,300
2023-08-02 2023-07-31 1.579 24,893 +0 0.01% 39,300
2023-08-01 2023-07-28 1.579 24,893 +0 0.01% 39,300
2023-07-31 2023-07-27 1.579 24,893 +0 0.01% 39,300
2023-07-28 2023-07-26 1.603 24,893 +0 0.01% 39,900
2023-07-27 2023-07-25 1.603 24,893 +0 0.01% 39,900
2023-07-26 2023-07-24 1.567 24,893 +0 0.01% 39,000
2023-07-25 2023-07-21 1.567 24,893 +0 0.01% 39,000
2023-07-24 2023-07-20 1.567 24,893 +0 0.01% 39,000
2023-07-21 2023-07-19 1.567 24,893 +0 0.01% 39,000
2023-07-20 2023-07-18 1.591 24,893 +0 0.01% 39,600
2023-07-19 2023-07-14 1.639 24,893 +0 0.01% 40,800
2023-07-18 2023-07-13 1.591 24,893 +0 0.01% 39,600
2023-07-14 2023-07-12 1.579 24,893 +0 0.01% 39,300
2023-07-13 2023-07-11 1.579 24,893 +0 0.01% 39,300
2023-07-12 2023-07-10 1.579 24,893 +0 0.01% 39,300
2023-07-11 2023-07-07 1.531 24,893 +0 0.01% 38,100
2023-07-10 2023-07-06 1.531 24,893 +0 0.01% 38,100
2023-07-07 2023-07-05 1.518 24,893 +0 0.01% 37,800
2023-07-06 2023-07-04 1.531 24,893 +0 0.01% 38,100
2023-07-05 2023-07-03 1.518 24,893 +0 0.01% 37,800
2023-07-04 2023-06-30 1.518 24,893 +0 0.01% 37,800
2023-07-03 2023-06-29 1.531 24,893 +0 0.01% 38,100
2023-06-30 2023-06-28 1.543 24,893 +0 0.01% 38,400
2023-06-29 2023-06-27 1.543 24,893 +0 0.01% 38,400
2023-06-28 2023-06-26 1.567 24,893 +0 0.01% 39,000
2023-06-27 2023-06-23 1.567 24,893 +0 0.01% 39,000
2023-06-26 2023-06-21 1.567 24,893 +0 0.01% 39,000
2023-06-23 2023-06-20 1.567 24,893 +0 0.01% 39,000
2023-06-21 2023-06-19 1.567 24,893 +0 0.01% 39,000
2023-06-20 2023-06-16 1.567 24,893 +0 0.01% 39,000
2023-06-19 2023-06-15 1.567 24,893 +0 0.01% 39,000
2023-06-16 2023-06-14 1.567 24,893 +0 0.01% 39,000
2023-06-15 2023-06-13 1.567 24,893 +0 0.01% 39,000
2023-06-14 2023-06-12 1.567 24,893 +0 0.01% 39,000
2023-06-13 2023-06-09 1.567 24,893 +0 0.01% 39,000
2023-06-12 2023-06-08 1.627 24,893 +0 0.01% 40,500
2023-06-09 2023-06-07 1.627 24,893 +0 0.01% 40,500
2023-06-08 2023-06-06 1.627 24,893 +0 0.01% 40,500
2023-06-07 2023-06-05 1.627 24,893 +0 0.01% 40,500
2023-06-06 2023-06-02 1.627 24,893 +0 0.01% 40,500
2023-06-05 2023-06-01 1.603 24,893 +0 0.01% 39,900
2023-06-02 2023-05-31 1.567 24,893 +0 0.01% 39,000
2023-06-01 2023-05-30 1.627 24,893 +0 0.01% 40,500
2023-05-31 2023-05-29 1.627 24,893 +0 0.01% 40,500
2023-05-30 2023-05-25 1.591 24,893 +0 0.01% 39,600
2023-05-29 2023-05-24 1.591 24,893 +0 0.01% 39,600
2023-05-25 2023-05-23 1.603 24,893 +0 0.01% 39,900
2023-05-24 2023-05-22 1.603 24,893 +0 0.01% 39,900
2023-05-23 2023-05-19 1.603 24,893 +0 0.01% 39,900
2023-05-22 2023-05-18 1.603 24,893 +0 0.01% 39,900
2023-05-19 2023-05-17 1.603 24,893 +0 0.01% 39,900
2023-05-18 2023-05-16 1.603 24,893 +0 0.01% 39,900
2023-05-17 2023-05-15 1.603 24,893 +0 0.01% 39,900
2023-05-16 2023-05-12 1.615 24,893 +0 0.01% 40,200
2023-05-15 2023-05-11 1.627 24,893 +0 0.01% 40,500
2023-05-12 2023-05-10 1.591 24,893 +0 0.01% 39,600
2023-05-11 2023-05-09 1.639 24,893 +0 0.01% 40,800
2023-05-10 2023-05-08 1.651 24,893 +0 0.01% 41,100
2023-05-09 2023-05-05 1.651 24,893 +0 0.01% 41,100
2023-05-08 2023-05-04 1.651 24,893 +0 0.01% 41,100
2023-05-05 2023-05-03 1.651 24,893 +0 0.01% 41,100
2023-05-04 2023-05-02 1.651 24,893 +0 0.01% 41,100
2023-05-03 2023-04-28 1.651 24,893 +0 0.01% 41,100
2023-05-02 2023-04-27 1.651 24,893 +0 0.01% 41,100
2023-04-28 2023-04-26 1.651 24,893 +0 0.01% 41,100
2023-04-27 2023-04-25 1.651 24,893 +0 0.01% 41,100
2023-04-26 2023-04-24 1.651 24,893 +0 0.01% 41,100
2023-04-25 2023-04-21 1.651 24,893 +0 0.01% 41,100
2023-04-24 2023-04-20 1.651 24,893 +0 0.01% 41,100
2023-04-21 2023-04-19 1.687 24,893 +0 0.01% 42,000
2023-04-20 2023-04-18 1.675 24,893 +0 0.01% 41,700
2023-04-19 2023-04-17 1.675 24,893 +0 0.01% 41,700
2023-04-18 2023-04-14 1.663 24,893 +0 0.01% 41,400
2023-04-17 2023-04-13 1.723 24,893 +0 0.01% 42,900
2023-04-14 2023-04-12 1.699 24,893 +0 0.01% 42,300
2023-04-13 2023-04-11 1.663 24,893 +0 0.01% 41,400
2023-04-12 2023-04-06 1.663 24,893 +0 0.01% 41,400
2023-04-11 2023-04-04 1.663 24,893 +0 0.01% 41,400
2023-04-06 2023-04-03 1.663 24,893 +0 0.01% 41,400
2023-04-04 2023-03-31 1.651 24,893 +0 0.01% 41,100
2023-04-03 2023-03-30 1.687 24,893 +0 0.01% 42,000
2023-03-31 2023-03-29 1.687 24,893 +0 0.01% 42,000
2023-03-30 2023-03-28 1.663 24,893 +0 0.01% 41,400
2023-03-29 2023-03-27 1.663 24,893 +0 0.01% 41,400
2023-03-28 2023-03-24 1.663 24,893 +0 0.01% 41,400
2023-03-27 2023-03-23 1.663 24,893 +0 0.01% 41,400
2023-03-24 2023-03-22 1.663 24,893 +0 0.01% 41,400
2023-03-23 2023-03-21 1.675 24,893 +0 0.01% 41,700
2023-03-22 2023-03-20 1.675 24,893 +0 0.01% 41,700
2023-03-21 2023-03-17 1.675 24,893 +0 0.01% 41,700
2023-03-20 2023-03-16 1.675 24,893 +0 0.01% 41,700
2023-03-17 2023-03-15 1.675 24,893 +0 0.01% 41,700
2023-03-16 2023-03-14 1.675 24,893 +0 0.01% 41,700
2023-03-15 2023-03-13 1.735 24,893 +0 0.01% 43,200
2023-03-14 2023-03-10 1.735 24,893 +0 0.01% 43,200
2023-03-13 2023-03-09 1.723 24,893 +0 0.01% 42,900
2023-03-10 2023-03-08 1.735 24,893 +0 0.01% 43,200
2023-03-09 2023-03-07 1.735 24,893 +0 0.01% 43,200
2023-03-08 2023-03-06 1.735 24,893 +0 0.01% 43,200
2023-03-07 2023-03-03 1.735 24,893 +0 0.01% 43,200
2023-03-06 2023-03-02 1.747 24,893 +0 0.01% 43,500
2023-03-03 2023-03-01 1.747 24,893 +0 0.01% 43,500
2023-03-02 2023-02-28 1.747 24,893 +0 0.01% 43,500
2023-03-01 2023-02-27 1.747 24,893 +0 0.01% 43,500
2023-02-28 2023-02-24 1.760 24,893 +0 0.01% 43,800
2023-02-27 2023-02-23 1.772 24,893 +0 0.01% 44,100
2023-02-24 2023-02-22 1.784 24,893 +0 0.01% 44,400
2023-02-23 2023-02-21 1.784 24,893 +0 0.01% 44,400
2023-02-22 2023-02-20 1.784 24,893 +0 0.01% 44,400
2023-02-21 2023-02-17 1.784 24,893 +0 0.01% 44,400
2023-02-20 2023-02-16 1.784 24,893 +0 0.01% 44,400
2023-02-17 2023-02-15 1.784 24,893 +0 0.01% 44,400
2023-02-16 2023-02-14 1.772 24,893 +0 0.01% 44,100
2023-02-15 2023-02-13 1.747 24,893 +0 0.01% 43,500
2023-02-14 2023-02-10 1.735 24,893 +0 0.01% 43,200
2023-02-13 2023-02-09 1.735 24,893 +0 0.01% 43,200
2023-02-10 2023-02-08 1.760 24,893 +0 0.01% 43,800
2023-02-09 2023-02-07 1.772 24,893 +0 0.01% 44,100
2023-02-08 2023-02-06 1.772 24,893 +0 0.01% 44,100
2023-02-07 2023-02-03 1.772 24,893 +0 0.01% 44,100
2023-02-06 2023-02-02 1.747 24,893 +0 0.01% 43,500
2023-02-03 2023-02-01 1.747 24,893 +0 0.01% 43,500
2023-02-02 2023-01-31 1.735 24,893 +0 0.01% 43,200
2023-02-01 2023-01-30 1.735 24,893 +0 0.01% 43,200
2023-01-31 2023-01-27 1.772 24,893 +0 0.01% 44,100
2023-01-30 2023-01-26 1.772 24,893 +0 0.01% 44,100
2023-01-27 2023-01-20 1.747 24,893 +0 0.01% 43,500
2023-01-26 2023-01-19 1.747 24,893 +0 0.01% 43,500
2023-01-20 2023-01-18 1.699 24,893 +0 0.01% 42,300
2023-01-19 2023-01-17 1.699 24,893 +0 0.01% 42,300
2023-01-18 2023-01-16 1.699 24,893 +0 0.01% 42,300
2023-01-17 2023-01-13 1.699 24,893 +0 0.01% 42,300
2023-01-16 2023-01-12 1.699 24,893 +0 0.01% 42,300
2023-01-13 2023-01-11 1.723 24,893 +0 0.01% 42,900
2023-01-12 2023-01-10 1.723 24,893 +0 0.01% 42,900
2023-01-11 2023-01-09 1.723 24,893 +0 0.01% 42,900
2023-01-10 2023-01-06 1.723 24,893 +0 0.01% 42,900
2023-01-09 2023-01-05 1.735 24,893 +0 0.01% 43,200
2023-01-06 2023-01-04 1.711 24,893 +0 0.01% 42,600
2023-01-05 2023-01-03 1.711 24,893 +0 0.01% 42,600
2023-01-04 2022-12-30 1.711 24,893 +0 0.01% 42,600
2023-01-03 2022-12-29 1.711 24,893 +0 0.01% 42,600
2022-12-30 2022-12-28 1.687 24,893 +0 0.01% 42,000
2022-12-29 2022-12-23 1.687 24,893 +0 0.01% 42,000
2022-12-28 2022-12-22 1.735 24,893 +0 0.01% 43,200
2022-12-23 2022-12-21 1.735 24,893 +0 0.01% 43,200
2022-12-22 2022-12-20 1.735 24,893 +0 0.01% 43,200
2022-12-21 2022-12-19 1.735 24,893 +0 0.01% 43,200
2022-12-20 2022-12-16 1.735 24,893 +0 0.01% 43,200
2022-12-19 2022-12-15 1.735 24,893 +0 0.01% 43,200
2022-12-16 2022-12-14 1.735 24,893 +0 0.01% 43,200
2022-12-15 2022-12-13 1.687 24,893 +0 0.01% 42,000
2022-12-14 2022-12-12 1.687 24,893 +0 0.01% 42,000
2022-12-13 2022-12-09 1.846 24,893 +0 0.01% 45,952
2022-12-12 2022-12-08 1.896 24,893 +841 0.01% 47,194
2022-12-09 2022-12-07 1.784 24,052 +0 0.01% 42,900
2022-12-08 2022-12-06 1.771 24,052 +0 0.01% 42,600
2022-12-07 2022-12-05 1.759 24,052 +0 0.01% 42,300
2022-12-06 2022-12-02 1.746 24,052 +0 0.01% 42,000
2022-12-05 2022-12-01 1.721 24,052 +0 0.01% 41,400
2022-12-02 2022-11-30 1.671 24,052 +0 0.01% 40,200
2022-12-01 2022-11-29 1.771 24,052 +0 0.01% 42,600
2022-11-30 2022-11-28 1.784 24,052 +0 0.01% 42,900
2022-11-29 2022-11-25 1.771 24,052 +0 0.01% 42,600
2022-11-28 2022-11-24 1.746 24,052 +0 0.01% 42,000
2022-11-25 2022-11-23 1.746 24,052 +0 0.01% 42,000
2022-11-24 2022-11-22 1.746 24,052 +0 0.01% 42,000
2022-11-23 2022-11-21 1.696 24,052 +0 0.01% 40,800
2022-11-22 2022-11-18 1.696 24,052 +0 0.01% 40,800
2022-11-21 2022-11-17 1.709 24,052 +0 0.01% 41,100
2022-11-18 2022-11-16 1.709 24,052 +0 0.01% 41,100
2022-11-17 2022-11-15 1.709 24,052 +0 0.01% 41,100
2022-11-16 2022-11-14 1.609 24,052 +0 0.01% 38,700
2022-11-15 2022-11-11 1.547 24,052 +0 0.01% 37,200
2022-11-14 2022-11-10 1.584 24,052 +0 0.01% 38,100
2022-11-11 2022-11-09 1.584 24,052 +0 0.01% 38,100
2022-11-10 2022-11-08 1.584 24,052 +0 0.01% 38,100
2022-11-09 2022-11-07 1.584 24,052 +0 0.01% 38,100
2022-11-08 2022-11-04 1.522 24,052 +0 0.01% 36,600
2022-11-07 2022-11-03 1.509 24,052 +0 0.01% 36,300
2022-11-04 2022-11-02 1.484 24,052 +0 0.01% 35,700
2022-11-03 2022-11-01 1.484 24,052 +0 0.01% 35,700
2022-11-02 2022-10-31 1.484 24,052 +0 0.01% 35,700
2022-11-01 2022-10-28 1.509 24,052 +0 0.01% 36,300
2022-10-31 2022-10-27 1.509 24,052 +0 0.01% 36,300
2022-10-28 2022-10-26 1.509 24,052 +0 0.01% 36,300
2022-10-27 2022-10-25 1.509 24,052 +0 0.01% 36,300
2022-10-26 2022-10-24 1.509 24,052 +0 0.01% 36,300
2022-10-25 2022-10-21 1.534 24,052 +0 0.01% 36,900
2022-10-24 2022-10-20 1.572 24,052 +0 0.01% 37,800
2022-10-21 2022-10-19 1.646 24,052 +0 0.01% 39,600
2022-10-20 2022-10-18 1.609 24,052 +0 0.01% 38,700
2022-10-19 2022-10-17 1.484 24,052 +0 0.01% 35,700
2022-10-18 2022-10-14 1.497 24,052 +0 0.01% 36,000
2022-10-17 2022-10-13 1.509 24,052 +0 0.01% 36,300
2022-10-14 2022-10-12 1.497 24,052 +0 0.01% 36,000
2022-10-13 2022-10-11 1.509 24,052 +0 0.01% 36,300
2022-10-12 2022-10-10 1.509 24,052 +0 0.01% 36,300
2022-10-11 2022-10-07 1.509 24,052 +0 0.01% 36,300
2022-10-10 2022-10-06 1.522 24,052 +0 0.01% 36,600
2022-10-07 2022-10-05 1.534 24,052 +0 0.01% 36,900
2022-10-06 2022-10-03 1.459 24,052 +0 0.01% 35,100
2022-10-05 2022-09-30 1.459 24,052 +0 0.01% 35,100
2022-10-03 2022-09-29 1.547 24,052 +0 0.01% 37,200
2022-09-30 2022-09-28 1.547 24,052 +0 0.01% 37,200
2022-09-29 2022-09-27 1.559 24,052 +0 0.01% 37,500
2022-09-28 2022-09-26 1.584 24,052 +0 0.01% 38,100
2022-09-27 2022-09-23 1.584 24,052 +0 0.01% 38,100
2022-09-26 2022-09-22 1.597 24,052 +0 0.01% 38,400
2022-09-23 2022-09-21 1.572 24,052 +0 0.01% 37,800
2022-09-22 2022-09-20 1.597 24,052 +0 0.01% 38,400
2022-09-21 2022-09-19 1.572 24,052 +0 0.01% 37,800
2022-09-20 2022-09-16 1.621 24,052 +0 0.01% 39,000
2022-09-19 2022-09-15 1.621 24,052 +0 0.01% 39,000
2022-09-16 2022-09-14 1.572 24,052 +0 0.01% 37,800
2022-09-15 2022-09-13 1.572 24,052 +0 0.01% 37,800
2022-09-14 2022-09-09 1.572 24,052 +0 0.01% 37,800
2022-09-13 2022-09-08 1.572 24,052 +0 0.01% 37,800
2022-09-09 2022-09-07 1.584 24,052 +0 0.01% 38,100
2022-09-08 2022-09-06 1.584 24,052 +0 0.01% 38,100
2022-09-07 2022-09-05 1.621 24,052 +0 0.01% 39,000
2022-09-06 2022-09-02 1.621 24,052 +0 0.01% 39,000
2022-09-05 2022-09-01 1.621 24,052 +0 0.01% 39,000
2022-09-02 2022-08-31 1.621 24,052 +0 0.01% 39,000
2022-09-01 2022-08-30 1.621 24,052 +0 0.01% 39,000
2022-08-31 2022-08-29 1.646 24,052 +0 0.01% 39,600
2022-08-30 2022-08-26 1.646 24,052 +0 0.01% 39,600
2022-08-29 2022-08-25 1.659 24,052 +0 0.01% 39,900
2022-08-26 2022-08-24 1.659 24,052 +0 0.01% 39,900
2022-08-25 2022-08-23 1.659 24,052 +0 0.01% 39,900
2022-08-24 2022-08-22 1.659 24,052 +0 0.01% 39,900
2022-08-23 2022-08-19 1.646 24,052 +0 0.01% 39,600
2022-08-22 2022-08-18 1.646 24,052 +0 0.01% 39,600
2022-08-19 2022-08-17 1.659 24,052 +0 0.01% 39,900
2022-08-18 2022-08-16 1.646 24,052 +0 0.01% 39,600
2022-08-17 2022-08-15 1.634 24,052 +0 0.01% 39,300
2022-08-16 2022-08-12 1.621 24,052 +0 0.01% 39,000
2022-08-15 2022-08-11 1.787 24,052 +0 0.01% 42,982
2022-08-12 2022-08-10 1.787 24,052 +1,053 0.01% 42,982
2022-08-11 2022-08-09 1.787 22,999 +0 0.01% 41,100
2022-08-10 2022-08-08 1.826 22,999 +0 0.01% 42,000
2022-08-09 2022-08-05 1.787 22,999 +0 0.01% 41,100
2022-08-08 2022-08-04 1.761 22,999 +0 0.01% 40,500
2022-08-05 2022-08-03 1.761 22,999 +0 0.01% 40,500
2022-08-04 2022-08-02 1.826 22,999 +0 0.01% 42,000
2022-08-03 2022-08-01 1.852 22,999 +0 0.01% 42,600
2022-08-02 2022-07-29 1.826 22,999 +0 0.01% 42,000
2022-08-01 2022-07-28 1.826 22,999 +0 0.01% 42,000
2022-07-29 2022-07-27 1.839 22,999 +0 0.01% 42,300
2022-07-28 2022-07-26 1.839 22,999 +0 0.01% 42,300
2022-07-27 2022-07-25 1.839 22,999 +0 0.01% 42,300
2022-07-26 2022-07-22 1.839 22,999 +0 0.01% 42,300
2022-07-25 2022-07-21 1.826 22,999 +0 0.01% 42,000
2022-07-22 2022-07-20 1.800 22,999 +0 0.01% 41,400
2022-07-21 2022-07-19 1.774 22,999 +0 0.01% 40,800
2022-07-20 2022-07-18 1.735 22,999 +0 0.01% 39,900
2022-07-19 2022-07-15 1.774 22,999 +0 0.01% 40,800
2022-07-18 2022-07-14 1.774 22,999 +0 0.01% 40,800
2022-07-15 2022-07-13 1.748 22,999 +0 0.01% 40,200
2022-07-14 2022-07-12 1.774 22,999 +0 0.01% 40,800
2022-07-13 2022-07-11 1.774 22,999 +0 0.01% 40,800
2022-07-12 2022-07-08 1.774 22,999 +0 0.01% 40,800
2022-07-11 2022-07-07 1.761 22,999 +0 0.01% 40,500
2022-07-08 2022-07-06 1.748 22,999 +0 0.01% 40,200
2022-07-07 2022-07-05 1.735 22,999 +0 0.01% 39,900
2022-07-06 2022-07-04 1.748 22,999 +0 0.01% 40,200
2022-07-05 2022-06-30 1.774 22,999 +0 0.01% 40,800
2022-07-04 2022-06-29 1.800 22,999 +0 0.01% 41,400
2022-06-30 2022-06-28 1.787 22,999 +0 0.01% 41,100
2022-06-29 2022-06-27 1.761 22,999 +0 0.01% 40,500
2022-06-28 2022-06-24 1.826 22,999 +0 0.01% 42,000
2022-06-27 2022-06-23 1.826 22,999 +0 0.01% 42,000
2022-06-24 2022-06-22 1.813 22,999 +0 0.01% 41,700
2022-06-23 2022-06-21 1.748 22,999 +0 0.01% 40,200
2022-06-22 2022-06-20 1.748 22,999 +0 0.01% 40,200
2022-06-21 2022-06-17 1.748 22,999 +0 0.01% 40,200
2022-06-20 2022-06-16 1.735 22,999 +0 0.01% 39,900
2022-06-17 2022-06-15 1.748 22,999 +0 0.01% 40,200
2022-06-16 2022-06-14 1.748 22,999 +0 0.01% 40,200
2022-06-15 2022-06-13 1.748 22,999 +0 0.01% 40,200
2022-06-14 2022-06-10 1.774 22,999 +0 0.01% 40,800
2022-06-13 2022-06-09 1.787 22,999 +0 0.01% 41,100
2022-06-10 2022-06-08 1.774 22,999 +0 0.01% 40,800
2022-06-09 2022-06-07 1.826 22,999 +0 0.01% 42,000
2022-06-08 2022-06-06 1.839 22,999 +0 0.01% 42,300
2022-06-07 2022-06-02 1.865 22,999 +0 0.01% 42,900
2022-06-06 2022-06-01 1.839 22,999 +0 0.01% 42,300
2022-06-02 2022-05-31 1.865 22,999 +0 0.01% 42,900
2022-06-01 2022-05-30 1.865 22,999 +0 0.01% 42,900
2022-05-31 2022-05-27 1.865 22,999 +0 0.01% 42,900
2022-05-30 2022-05-26 1.813 22,999 +0 0.01% 41,700
2022-05-27 2022-05-25 1.826 22,999 +0 0.01% 42,000
2022-05-26 2022-05-24 1.826 22,999 +0 0.01% 42,000
2022-05-25 2022-05-23 1.826 22,999 +0 0.01% 42,000
2022-05-24 2022-05-20 1.826 22,999 +0 0.01% 42,000
2022-05-23 2022-05-19 1.839 22,999 +0 0.01% 42,300
2022-05-20 2022-05-18 1.839 22,999 +0 0.01% 42,300
2022-05-19 2022-05-17 1.826 22,999 +0 0.01% 42,000
2022-05-18 2022-05-16 1.865 22,999 +0 0.01% 42,900
2022-05-17 2022-05-13 1.826 22,999 +0 0.01% 42,000
2022-05-16 2022-05-12 1.865 22,999 +0 0.01% 42,900
2022-05-13 2022-05-11 1.931 22,999 +0 0.01% 44,400
2022-05-12 2022-05-10 1.878 22,999 +0 0.01% 43,200
2022-05-11 2022-05-06 1.878 22,999 +0 0.01% 43,200
2022-05-10 2022-05-05 1.931 22,999 +0 0.01% 44,400
2022-05-06 2022-05-04 1.931 22,999 +0 0.01% 44,400
2022-05-05 2022-05-03 1.944 22,999 +0 0.01% 44,700
2022-05-04 2022-04-29 1.931 22,999 +0 0.01% 44,400
2022-05-03 2022-04-28 1.931 22,999 +0 0.01% 44,400
2022-04-29 2022-04-27 1.904 22,999 +0 0.01% 43,800
2022-04-28 2022-04-26 1.904 22,999 +0 0.01% 43,800
2022-04-27 2022-04-25 1.970 22,999 +0 0.01% 45,300
2022-04-26 2022-04-22 1.970 22,999 +0 0.01% 45,300
2022-04-25 2022-04-21 1.931 22,999 +0 0.01% 44,400
2022-04-22 2022-04-20 1.957 22,999 +0 0.01% 45,000
2022-04-21 2022-04-19 1.996 22,999 +0 0.01% 45,900
2022-04-20 2022-04-14 2.022 22,999 +0 0.01% 46,500
2022-04-19 2022-04-13 2.048 22,999 +0 0.01% 47,100
2022-04-14 2022-04-12 2.022 22,999 +0 0.01% 46,500
2022-04-13 2022-04-11 2.009 22,999 +0 0.01% 46,200
2022-04-12 2022-04-08 2.035 22,999 +0 0.01% 46,800
2022-04-11 2022-04-07 2.022 22,999 +0 0.01% 46,500
2022-04-08 2022-04-06 2.035 22,999 +0 0.01% 46,800
2022-04-07 2022-04-04 2.048 22,999 +0 0.01% 47,100
2022-04-06 2022-04-01 1.996 22,999 +0 0.01% 45,900
2022-04-04 2022-03-31 2.022 22,999 +0 0.01% 46,500
2022-04-01 2022-03-30 2.022 22,999 +0 0.01% 46,500
2022-03-31 2022-03-29 2.035 22,999 +0 0.01% 46,800
2022-03-30 2022-03-28 2.009 22,999 +0 0.01% 46,200
2022-03-29 2022-03-25 2.035 22,999 +0 0.01% 46,800
2022-03-28 2022-03-24 2.061 22,999 +0 0.01% 47,400
2022-03-25 2022-03-23 2.061 22,999 +0 0.01% 47,400
2022-03-24 2022-03-22 2.061 22,999 +0 0.01% 47,400
2022-03-23 2022-03-21 2.035 22,999 +0 0.01% 46,800
2022-03-22 2022-03-18 2.061 22,999 +0 0.01% 47,400
2022-03-21 2022-03-17 2.061 22,999 +0 0.01% 47,400
2022-03-18 2022-03-16 2.074 22,999 +0 0.01% 47,700
2022-03-17 2022-03-15 1.904 22,999 +0 0.01% 43,800
2022-03-16 2022-03-14 1.957 22,999 +0 0.01% 45,000
2022-03-15 2022-03-11 2.074 22,999 +0 0.01% 47,700
2022-03-14 2022-03-10 2.048 22,999 +0 0.01% 47,100
2022-03-11 2022-03-09 2.022 22,999 +0 0.01% 46,500
2022-03-10 2022-03-08 1.983 22,999 +0 0.01% 45,600
2022-03-09 2022-03-07 1.957 22,999 +0 0.01% 45,000
2022-03-08 2022-03-04 1.983 22,999 +0 0.01% 45,600
2022-03-07 2022-03-03 1.970 22,999 +0 0.01% 45,300
2022-03-04 2022-03-02 1.996 22,999 +0 0.01% 45,900
2022-03-03 2022-03-01 1.996 22,999 +0 0.01% 45,900
2022-03-02 2022-02-28 2.022 22,999 +0 0.01% 46,500
2022-03-01 2022-02-25 2.022 22,999 +0 0.01% 46,500
2022-02-28 2022-02-24 1.983 22,999 +0 0.01% 45,600
2022-02-25 2022-02-23 2.035 22,999 +0 0.01% 46,800
2022-02-24 2022-02-22 2.035 22,999 +0 0.01% 46,800
2022-02-23 2022-02-21 2.022 22,999 +0 0.01% 46,500
2022-02-22 2022-02-18 2.061 22,999 +0 0.01% 47,400
2022-02-21 2022-02-17 2.087 22,999 +0 0.01% 48,000
2022-02-18 2022-02-16 2.061 22,999 +0 0.01% 47,400
2022-02-17 2022-02-15 2.061 22,999 +0 0.01% 47,400
2022-02-16 2022-02-14 2.074 22,999 +0 0.01% 47,700
2022-02-15 2022-02-11 2.074 22,999 +0 0.01% 47,700
2022-02-14 2022-02-10 2.074 22,999 +0 0.01% 47,700
2022-02-11 2022-02-09 2.087 22,999 +0 0.01% 48,000
2022-02-10 2022-02-08 2.035 22,999 +0 0.01% 46,800
2022-02-09 2022-02-07 2.022 22,999 +0 0.01% 46,500
2022-02-08 2022-02-04 2.022 22,999 +0 0.01% 46,500
2022-02-07 2022-01-31 2.061 22,999 +0 0.01% 47,400
2022-02-04 2022-01-27 2.022 22,999 +0 0.01% 46,500
2022-01-28 2022-01-26 2.074 22,999 +0 0.01% 47,700
2022-01-27 2022-01-25 2.074 22,999 +0 0.01% 47,700
2022-01-26 2022-01-24 2.074 22,999 +0 0.01% 47,700
2022-01-25 2022-01-21 2.087 22,999 +0 0.01% 48,000
2022-01-24 2022-01-20 2.087 22,999 +0 0.01% 48,000
2022-01-21 2022-01-19 2.100 22,999 +0 0.01% 48,300
2022-01-20 2022-01-18 2.100 22,999 +0 0.01% 48,300
2022-01-19 2022-01-17 2.100 22,999 +0 0.01% 48,300
2022-01-18 2022-01-14 2.048 22,999 +0 0.01% 47,100
2022-01-17 2022-01-13 2.087 22,999 +0 0.01% 48,000
2022-01-14 2022-01-12 2.087 22,999 +0 0.01% 48,000
2022-01-13 2022-01-11 2.152 22,999 +0 0.01% 49,500
2022-01-12 2022-01-10 2.074 22,999 +0 0.01% 47,700
2022-01-11 2022-01-07 2.035 22,999 +0 0.01% 46,800
2022-01-10 2022-01-06 2.022 22,999 +0 0.01% 46,500
2022-01-07 2022-01-05 2.048 22,999 +0 0.01% 47,100
2022-01-06 2022-01-04 2.087 22,999 +0 0.01% 48,000
2022-01-05 2022-01-03 2.113 22,999 +0 0.01% 48,600
2022-01-04 2021-12-31 2.113 22,999 +0 0.01% 48,600
2022-01-03 2021-12-29 2.087 22,999 +0 0.01% 48,000
2021-12-30 2021-12-28 2.087 22,999 +0 0.01% 48,000
2021-12-29 2021-12-24 2.074 22,999 +0 0.01% 47,700
2021-12-28 2021-12-22 2.087 22,999 +0 0.01% 48,000
2021-12-23 2021-12-21 2.087 22,999 +0 0.01% 48,000
2021-12-22 2021-12-20 2.087 22,999 +0 0.01% 48,000
2021-12-21 2021-12-17 2.087 22,999 +0 0.01% 48,000
2021-12-20 2021-12-16 2.126 22,999 +0 0.01% 48,900
2021-12-17 2021-12-15 2.113 22,999 +0 0.01% 48,600
2021-12-16 2021-12-14 2.139 22,999 +0 0.01% 49,200
2021-12-15 2021-12-13 2.191 22,999 +0 0.01% 50,400
2021-12-14 2021-12-10 2.218 22,999 +0 0.01% 51,000
2021-12-13 2021-12-09 2.257 22,999 +0 0.01% 51,900
2021-12-10 2021-12-08 2.390 22,999 +0 0.01% 54,963
2021-12-09 2021-12-07 2.403 22,999 +780 0.01% 55,274
2021-12-08 2021-12-06 2.363 22,219 +0 0.01% 52,499
2021-12-07 2021-12-03 2.403 22,219 +0 0.01% 53,399
2021-12-06 2021-12-02 2.403 22,219 +0 0.01% 53,399
2021-12-03 2021-12-01 2.403 22,219 +0 0.01% 53,399
2021-12-02 2021-11-30 2.390 22,219 +0 0.01% 53,099
2021-12-01 2021-11-29 2.403 22,219 +0 0.01% 53,399
2021-11-30 2021-11-26 2.403 22,219 +0 0.01% 53,399
2021-11-29 2021-11-25 2.444 22,219 +0 0.01% 54,299
2021-11-26 2021-11-24 2.457 22,219 +0 0.01% 54,599
2021-11-25 2021-11-23 2.403 22,219 +0 0.01% 53,399
2021-11-24 2021-11-22 2.403 22,219 +0 0.01% 53,399
2021-11-23 2021-11-19 2.376 22,219 +0 0.01% 52,799
2021-11-22 2021-11-18 2.376 22,219 +0 0.01% 52,799
2021-11-19 2021-11-17 2.417 22,219 +0 0.01% 53,699
2021-11-18 2021-11-16 2.417 22,219 +0 0.01% 53,699
2021-11-17 2021-11-15 2.349 22,219 +0 0.01% 52,199
2021-11-16 2021-11-12 2.349 22,219 +0 0.01% 52,199
2021-11-15 2021-11-11 2.376 22,219 +0 0.01% 52,799
2021-11-12 2021-11-10 2.349 22,219 +0 0.01% 52,199
2021-11-11 2021-11-09 2.390 22,219 +0 0.01% 53,099
2021-11-10 2021-11-08 2.390 22,219 +0 0.01% 53,099
2021-11-09 2021-11-05 2.363 22,219 +0 0.01% 52,499
2021-11-08 2021-11-04 2.390 22,219 +0 0.01% 53,099
2021-11-05 2021-11-03 2.430 22,219 +0 0.01% 53,999
2021-11-04 2021-11-02 2.430 22,219 +0 0.01% 53,999
2021-11-03 2021-11-01 2.430 22,219 +0 0.01% 53,999
2021-11-02 2021-10-29 2.444 22,219 +0 0.01% 54,299
2021-11-01 2021-10-28 2.430 22,219 +0 0.01% 53,999
2021-10-29 2021-10-27 2.430 22,219 +0 0.01% 53,999
2021-10-28 2021-10-26 2.430 22,219 +0 0.01% 53,999
2021-10-27 2021-10-25 2.498 22,219 +0 0.01% 55,499
2021-10-26 2021-10-22 2.498 22,219 +0 0.01% 55,499
2021-10-25 2021-10-21 2.484 22,219 +0 0.01% 55,199
2021-10-22 2021-10-20 2.484 22,219 +0 0.01% 55,199
2021-10-21 2021-10-19 2.444 22,219 +0 0.01% 54,299
2021-10-20 2021-10-18 2.430 22,219 +0 0.01% 53,999
2021-10-19 2021-10-15 2.457 22,219 +0 0.01% 54,599
2021-10-18 2021-10-12 2.471 22,219 +0 0.01% 54,899
2021-10-15 2021-10-11 2.430 22,219 +0 0.01% 53,999
2021-10-12 2021-10-08 2.525 22,219 +0 0.01% 56,099
2021-10-11 2021-10-07 2.552 22,219 +0 0.01% 56,699
2021-10-08 2021-10-06 2.457 22,219 +0 0.01% 54,599
2021-10-07 2021-10-05 2.444 22,219 +0 0.01% 54,299
2021-10-06 2021-10-04 2.444 22,219 +0 0.01% 54,299
2021-10-05 2021-09-30 2.444 22,219 +0 0.01% 54,299
2021-10-04 2021-09-29 2.430 22,219 +0 0.01% 53,999
2021-09-30 2021-09-28 2.417 22,219 +0 0.01% 53,699
2021-09-29 2021-09-27 2.457 22,219 +0 0.01% 54,599
2021-09-28 2021-09-24 2.444 22,219 +0 0.01% 54,299
2021-09-27 2021-09-23 2.498 22,219 +0 0.01% 55,499
2021-09-24 2021-09-21 2.484 22,219 +0 0.01% 55,199
2021-09-23 2021-09-20 2.471 22,219 +0 0.01% 54,899
2021-09-21 2021-09-17 2.538 22,219 +0 0.01% 56,399
2021-09-20 2021-09-16 2.565 22,219 +0 0.01% 56,999
2021-09-17 2021-09-15 2.606 22,219 +0 0.01% 57,899
2021-09-16 2021-09-14 2.592 22,219 +0 0.01% 57,599
2021-09-15 2021-09-13 2.592 22,219 +0 0.01% 57,599
2021-09-14 2021-09-10 2.592 22,219 +0 0.01% 57,599
2021-09-13 2021-09-09 2.565 22,219 +0 0.01% 56,999
2021-09-10 2021-09-08 2.579 22,219 +0 0.01% 57,299
2021-09-09 2021-09-07 2.592 22,219 +0 0.01% 57,599
2021-09-08 2021-09-06 2.592 22,219 +0 0.01% 57,599
2021-09-07 2021-09-03 2.565 22,219 +0 0.01% 56,999
2021-09-06 2021-09-02 2.592 22,219 +0 0.01% 57,599
2021-09-03 2021-09-01 2.592 22,219 +0 0.01% 57,599
2021-09-02 2021-08-31 2.619 22,219 +0 0.01% 58,199
2021-09-01 2021-08-30 2.606 22,219 +0 0.01% 57,899
2021-08-31 2021-08-27 2.606 22,219 +0 0.01% 57,899
2021-08-30 2021-08-26 2.619 22,219 +0 0.01% 58,199
2021-08-27 2021-08-25 2.619 22,219 +0 0.01% 58,199
2021-08-26 2021-08-24 2.619 22,219 +0 0.01% 58,199
2021-08-25 2021-08-23 2.606 22,219 +0 0.01% 57,899
2021-08-24 2021-08-20 2.633 22,219 +0 0.01% 58,499
2021-08-23 2021-08-19 2.700 22,219 +0 0.01% 59,999
2021-08-20 2021-08-18 2.741 22,219 +0 0.01% 60,899
2021-08-19 2021-08-17 2.741 22,219 +0 0.01% 60,899
2021-08-18 2021-08-16 3.086 22,219 +0 0.01% 68,575
2021-08-17 2021-08-13 3.115 22,219 +1,126 0.01% 69,207
2021-08-16 2021-08-12 3.115 21,093 +0 0.01% 65,700
2021-08-13 2021-08-11 3.101 21,093 +0 0.01% 65,400
2021-08-12 2021-08-10 3.101 21,093 +0 0.01% 65,400
2021-08-11 2021-08-09 3.115 21,093 +0 0.01% 65,700
2021-08-10 2021-08-06 3.115 21,093 +0 0.01% 65,700
2021-08-09 2021-08-05 3.115 21,093 +0 0.01% 65,700
2021-08-06 2021-08-04 3.101 21,093 +0 0.01% 65,400
2021-08-05 2021-08-03 3.072 21,093 +0 0.01% 64,800
2021-08-04 2021-08-02 3.058 21,093 +0 0.01% 64,500
2021-08-03 2021-07-30 3.044 21,093 +0 0.01% 64,200
2021-08-02 2021-07-29 3.044 21,093 +0 0.01% 64,200
2021-07-30 2021-07-28 2.973 21,093 +0 0.01% 62,700
2021-07-29 2021-07-27 2.944 21,093 +0 0.01% 62,100
2021-07-28 2021-07-26 3.015 21,093 +0 0.01% 63,600
2021-07-27 2021-07-23 3.072 21,093 +0 0.01% 64,800
2021-07-26 2021-07-22 3.072 21,093 +0 0.01% 64,800
2021-07-23 2021-07-21 3.129 21,093 +0 0.01% 66,000
2021-07-22 2021-07-20 3.129 21,093 +0 0.01% 66,000
2021-07-21 2021-07-19 3.157 21,093 +0 0.01% 66,600
2021-07-20 2021-07-16 3.172 21,093 +0 0.01% 66,900
2021-07-19 2021-07-15 3.101 21,093 +0 0.01% 65,400
2021-07-16 2021-07-14 3.101 21,093 +0 0.01% 65,400
2021-07-15 2021-07-13 3.129 21,093 +0 0.01% 66,000
2021-07-14 2021-07-12 3.129 21,093 +0 0.01% 66,000
2021-07-13 2021-07-09 3.115 21,093 +0 0.01% 65,700
2021-07-12 2021-07-08 3.129 21,093 +0 0.01% 66,000
2021-07-09 2021-07-07 3.200 21,093 +0 0.01% 67,500
2021-07-08 2021-07-06 3.101 21,093 +0 0.01% 65,400
2021-07-07 2021-07-05 3.086 21,093 +0 0.01% 65,100
2021-07-06 2021-07-02 3.058 21,093 +0 0.01% 64,500
2021-07-05 2021-06-30 3.101 21,093 +0 0.01% 65,400
2021-07-02 2021-06-29 3.072 21,093 +0 0.01% 64,800
2021-06-30 2021-06-28 3.058 21,093 +0 0.01% 64,500
2021-06-29 2021-06-25 2.987 21,093 +0 0.01% 63,000
2021-06-28 2021-06-24 3.015 21,093 +0 0.01% 63,600
2021-06-25 2021-06-23 3.001 21,093 +0 0.01% 63,300
2021-06-24 2021-06-22 3.015 21,093 +0 0.01% 63,600
2021-06-23 2021-06-21 3.044 21,093 +0 0.01% 64,200
2021-06-22 2021-06-18 3.029 21,093 +0 0.01% 63,900
2021-06-21 2021-06-17 3.029 21,093 +0 0.01% 63,900
2021-06-18 2021-06-16 3.015 21,093 +0 0.01% 63,600
2021-06-17 2021-06-15 3.001 21,093 +0 0.01% 63,300
2021-06-16 2021-06-11 2.987 21,093 +0 0.01% 63,000
2021-06-15 2021-06-10 3.029 21,093 +0 0.01% 63,900
2021-06-11 2021-06-09 2.916 21,093 +0 0.01% 61,500
2021-06-10 2021-06-08 2.631 21,093 +0 0.01% 55,500
2021-06-09 2021-06-07 2.631 21,093 +0 0.01% 55,500
2021-06-08 2021-06-04 2.603 21,093 +0 0.01% 54,900
2021-06-07 2021-06-03 2.603 21,093 +0 0.01% 54,900
2021-06-04 2021-06-02 2.645 21,093 +0 0.01% 55,800
2021-06-03 2021-06-01 2.660 21,093 +0 0.01% 56,100
2021-06-02 2021-05-31 2.645 21,093 +0 0.01% 55,800
2021-06-01 2021-05-28 2.660 21,093 +0 0.01% 56,100
2021-05-31 2021-05-27 2.603 21,093 +0 0.01% 54,900
2021-05-28 2021-05-26 2.631 21,093 +0 0.01% 55,500
2021-05-27 2021-05-25 2.674 21,093 +0 0.01% 56,400
2021-05-26 2021-05-24 2.532 21,093 +0 0.01% 53,400
2021-05-25 2021-05-21 2.532 21,093 +0 0.01% 53,400
2021-05-24 2021-05-20 2.546 21,093 +0 0.01% 53,700
2021-05-21 2021-05-18 2.532 21,093 +0 0.01% 53,400
2021-05-20 2021-05-17 2.532 21,093 +0 0.01% 53,400
2021-05-18 2021-05-14 2.532 21,093 +0 0.01% 53,400
2021-05-17 2021-05-13 2.532 21,093 +0 0.01% 53,400
2021-05-14 2021-05-12 2.532 21,093 +0 0.01% 53,400
2021-05-13 2021-05-11 2.532 21,093 +0 0.01% 53,400
2021-05-12 2021-05-10 2.560 21,093 +0 0.01% 54,000
2021-05-11 2021-05-07 2.517 21,093 +0 0.01% 53,100
2021-05-10 2021-05-06 2.532 21,093 +0 0.01% 53,400
2021-05-07 2021-05-05 2.503 21,093 +0 0.01% 52,800
2021-05-06 2021-05-04 2.517 21,093 +0 0.01% 53,100
2021-05-05 2021-05-03 2.517 21,093 +0 0.01% 53,100
2021-05-04 2021-04-30 2.517 21,093 +0 0.01% 53,100
2021-05-03 2021-04-29 2.517 21,093 +0 0.01% 53,100
2021-04-30 2021-04-28 2.532 21,093 +0 0.01% 53,400
2021-04-29 2021-04-27 2.532 21,093 +0 0.01% 53,400
2021-04-28 2021-04-26 2.489 21,093 +0 0.01% 52,500
2021-04-27 2021-04-23 2.503 21,093 +0 0.01% 52,800
2021-04-26 2021-04-22 2.461 21,093 +0 0.01% 51,900
2021-04-23 2021-04-21 2.461 21,093 +0 0.01% 51,900
2021-04-22 2021-04-20 2.461 21,093 +0 0.01% 51,900
2021-04-21 2021-04-19 2.461 21,093 +0 0.01% 51,900
2021-04-20 2021-04-16 2.461 21,093 +0 0.01% 51,900
2021-04-19 2021-04-15 2.461 21,093 +0 0.01% 51,900
2021-04-16 2021-04-14 2.461 21,093 +0 0.01% 51,900
2021-04-15 2021-04-13 2.446 21,093 +0 0.01% 51,600
2021-04-14 2021-04-12 2.432 21,093 +0 0.01% 51,300
2021-04-13 2021-04-09 2.475 21,093 +0 0.01% 52,200
2021-04-12 2021-04-08 2.446 21,093 +0 0.01% 51,600
2021-04-09 2021-04-07 2.517 21,093 +0 0.01% 53,100
2021-04-08 2021-04-01 2.432 21,093 +0 0.01% 51,300
2021-04-07 2021-03-31 2.404 21,093 +0 0.01% 50,700
2021-04-01 2021-03-30 2.404 21,093 +0 0.01% 50,700
2021-03-31 2021-03-29 2.389 21,093 +0 0.01% 50,400
2021-03-30 2021-03-26 2.389 21,093 +0 0.01% 50,400
2021-03-29 2021-03-25 2.389 21,093 +0 0.01% 50,400
2021-03-26 2021-03-24 2.389 21,093 +0 0.01% 50,400
2021-03-25 2021-03-23 2.432 21,093 +0 0.01% 51,300
2021-03-24 2021-03-22 2.461 21,093 +0 0.01% 51,900
2021-03-23 2021-03-19 2.432 21,093 +0 0.01% 51,300
2021-03-22 2021-03-18 2.432 21,093 +0 0.01% 51,300
2021-03-19 2021-03-17 2.432 21,093 +0 0.01% 51,300
2021-03-18 2021-03-16 2.475 21,093 +0 0.01% 52,200
2021-03-17 2021-03-15 2.446 21,093 +0 0.01% 51,600
2021-03-16 2021-03-12 2.432 21,093 +0 0.01% 51,300
2021-03-15 2021-03-11 2.418 21,093 +0 0.01% 51,000
2021-03-12 2021-03-10 2.404 21,093 +0 0.01% 50,700
2021-03-11 2021-03-09 2.418 21,093 +0 0.01% 51,000
2021-03-10 2021-03-08 2.389 21,093 +0 0.01% 50,400
2021-03-09 2021-03-05 2.446 21,093 +0 0.01% 51,600
2021-03-08 2021-03-04 2.475 21,093 +0 0.01% 52,200
2021-03-05 2021-03-03 2.489 21,093 +0 0.01% 52,500
2021-03-04 2021-03-02 2.418 21,093 +0 0.01% 51,000
2021-03-03 2021-03-01 2.404 21,093 +0 0.01% 50,700
2021-03-02 2021-02-26 2.361 21,093 +0 0.01% 49,800
2021-03-01 2021-02-25 2.418 21,093 +0 0.01% 51,000
2021-02-26 2021-02-24 2.432 21,093 +0 0.01% 51,300
2021-02-25 2021-02-23 2.461 21,093 +0 0.01% 51,900
2021-02-24 2021-02-22 2.446 21,093 +0 0.01% 51,600
2021-02-23 2021-02-19 2.560 21,093 +0 0.01% 54,000
2021-02-22 2021-02-18 2.489 21,093 +0 0.01% 52,500
2021-02-19 2021-02-17 2.574 21,093 +0 0.01% 54,300
2021-02-18 2021-02-16 2.660 21,093 +0 0.01% 56,100
2021-02-17 2021-02-11 2.560 21,093 +0 0.01% 54,000
2021-02-16 2021-02-09 2.333 21,093 +0 0.01% 49,200
2021-02-10 2021-02-08 2.347 21,093 +0 0.01% 49,500
2021-02-09 2021-02-05 2.347 21,093 +0 0.01% 49,500
2021-02-08 2021-02-04 2.276 21,093 +0 0.01% 48,000
2021-02-05 2021-02-03 2.276 21,093 +0 0.01% 48,000
2021-02-04 2021-02-02 2.276 21,093 +0 0.01% 48,000
2021-02-03 2021-02-01 2.219 21,093 +0 0.01% 46,800
2021-02-02 2021-01-29 2.205 21,093 +0 0.01% 46,500
2021-02-01 2021-01-28 2.176 21,093 +0 0.01% 45,900
2021-01-29 2021-01-27 2.261 21,093 +0 0.01% 47,700
2021-01-28 2021-01-26 2.219 21,093 +0 0.01% 46,800
2021-01-27 2021-01-25 2.247 21,093 +0 0.01% 47,400
2021-01-26 2021-01-22 2.205 21,093 +0 0.01% 46,500
2021-01-25 2021-01-21 2.176 21,093 +0 0.01% 45,900
2021-01-22 2021-01-20 2.148 21,093 +0 0.01% 45,300
2021-01-21 2021-01-19 2.148 21,093 +0 0.01% 45,300
2021-01-20 2021-01-18 2.148 21,093 +0 0.01% 45,300
2021-01-19 2021-01-15 2.148 21,093 +0 0.01% 45,300
2021-01-18 2021-01-14 2.148 21,093 +0 0.01% 45,300
2021-01-15 2021-01-13 2.176 21,093 +0 0.01% 45,900
2021-01-14 2021-01-12 2.162 21,093 +0 0.01% 45,600
2021-01-13 2021-01-11 2.133 21,093 +0 0.01% 45,000
2021-01-12 2021-01-08 2.133 21,093 +0 0.01% 45,000
2021-01-11 2021-01-07 2.162 21,093 +0 0.01% 45,600
2021-01-08 2021-01-06 2.162 21,093 +0 0.01% 45,600
2021-01-07 2021-01-05 2.133 21,093 +0 0.01% 45,000
2021-01-06 2021-01-04 2.133 21,093 +0 0.01% 45,000
2021-01-05 2020-12-31 2.148 21,093 +0 0.01% 45,300
2021-01-04 2020-12-29 2.148 21,093 +0 0.01% 45,300
2020-12-30 2020-12-28 2.190 21,093 +0 0.01% 46,200
2020-12-29 2020-12-24 2.190 21,093 +0 0.01% 46,200
2020-12-28 2020-12-22 2.176 21,093 +0 0.01% 45,900
2020-12-23 2020-12-21 2.148 21,093 +0 0.01% 45,300
2020-12-22 2020-12-18 2.119 21,093 +0 0.01% 44,700
2020-12-21 2020-12-17 2.105 21,093 +0 0.01% 44,400
2020-12-18 2020-12-16 2.119 21,093 +0 0.01% 44,700
2020-12-17 2020-12-15 2.119 21,093 +0 0.01% 44,700
2020-12-16 2020-12-14 2.162 21,093 +0 0.01% 45,600
2020-12-15 2020-12-11 2.176 21,093 +0 0.01% 45,900
2020-12-14 2020-12-10 2.205 21,093 +0 0.01% 46,500
2020-12-11 2020-12-09 2.379 21,093 +0 0.01% 50,170
2020-12-10 2020-12-08 2.349 21,093 +786 0.01% 49,547
2020-12-09 2020-12-07 2.319 20,307 +0 0.01% 47,100
2020-12-08 2020-12-04 2.364 20,307 +0 0.01% 48,000
2020-12-07 2020-12-03 2.408 20,307 +0 0.01% 48,900
2020-12-04 2020-12-02 2.438 20,307 +0 0.01% 49,500
2020-12-03 2020-12-01 2.319 20,307 +0 0.01% 47,100
2020-12-02 2020-11-30 2.319 20,307 +0 0.01% 47,100
2020-12-01 2020-11-27 2.305 20,307 +0 0.01% 46,800
2020-11-30 2020-11-26 2.142 20,307 +0 0.01% 43,500
2020-11-27 2020-11-25 2.127 20,307 +0 0.01% 43,200
2020-11-26 2020-11-24 2.098 20,307 +0 0.01% 42,600
2020-11-25 2020-11-23 2.098 20,307 +0 0.01% 42,600
2020-11-24 2020-11-20 2.053 20,307 +0 0.01% 41,700
2020-11-23 2020-11-19 2.039 20,307 +0 0.01% 41,400
2020-11-20 2020-11-18 2.039 20,307 +0 0.01% 41,400
2020-11-19 2020-11-17 2.039 20,307 +0 0.01% 41,400
2020-11-18 2020-11-16 1.935 20,307 +0 0.01% 39,300
2020-11-17 2020-11-13 1.935 20,307 +0 0.01% 39,300
2020-11-16 2020-11-12 2.039 20,307 +0 0.01% 41,400
2020-11-13 2020-11-11 2.113 20,307 +0 0.01% 42,900
2020-11-12 2020-11-10 2.068 20,307 +0 0.01% 42,000
2020-11-11 2020-11-09 1.965 20,307 +0 0.01% 39,900
2020-11-10 2020-11-06 1.891 20,307 +0 0.01% 38,400
2020-11-09 2020-11-05 1.921 20,307 +0 0.01% 39,000
2020-11-06 2020-11-04 1.921 20,307 +0 0.01% 39,000
2020-11-05 2020-11-03 1.935 20,307 +0 0.01% 39,300
2020-11-04 2020-11-02 1.935 20,307 +0 0.01% 39,300
2020-11-03 2020-10-30 1.906 20,307 +0 0.01% 38,700
2020-11-02 2020-10-29 1.935 20,307 +0 0.01% 39,300
2020-10-30 2020-10-28 1.950 20,307 +0 0.01% 39,600
2020-10-29 2020-10-27 1.980 20,307 +0 0.01% 40,200
2020-10-28 2020-10-23 1.906 20,307 +0 0.01% 38,700
2020-10-27 2020-10-22 1.906 20,307 +0 0.01% 38,700
2020-10-23 2020-10-21 1.965 20,307 +0 0.01% 39,900
2020-10-22 2020-10-20 1.965 20,307 +0 0.01% 39,900
2020-10-21 2020-10-19 1.965 20,307 +0 0.01% 39,900
2020-10-20 2020-10-16 1.965 20,307 +0 0.01% 39,900
2020-10-19 2020-10-15 1.935 20,307 +0 0.01% 39,300
2020-10-16 2020-10-14 1.935 20,307 +0 0.01% 39,300
2020-10-15 2020-10-12 2.009 20,307 +0 0.01% 40,800
2020-10-14 2020-10-09 1.906 20,307 +0 0.01% 38,700
2020-10-12 2020-10-08 1.935 20,307 +0 0.01% 39,300
2020-10-09 2020-10-07 1.935 20,307 +0 0.01% 39,300
2020-10-08 2020-10-06 1.921 20,307 +0 0.01% 39,000
2020-10-07 2020-10-05 1.891 20,307 +0 0.01% 38,400
2020-10-06 2020-09-30 1.847 20,307 +0 0.01% 37,500
2020-10-05 2020-09-29 1.847 20,307 +0 0.01% 37,500
2020-09-30 2020-09-28 1.847 20,307 +0 0.01% 37,500
2020-09-29 2020-09-25 1.832 20,307 +0 0.01% 37,200
2020-09-28 2020-09-24 1.861 20,307 +0 0.01% 37,800
2020-09-25 2020-09-23 1.891 20,307 +0 0.01% 38,400
2020-09-24 2020-09-22 1.891 20,307 +0 0.01% 38,400
2020-09-23 2020-09-21 1.861 20,307 +0 0.01% 37,800
2020-09-22 2020-09-18 1.950 20,307 +0 0.01% 39,600
2020-09-21 2020-09-17 1.950 20,307 +0 0.01% 39,600
2020-09-18 2020-09-16 1.950 20,307 +0 0.01% 39,600
2020-09-17 2020-09-15 1.950 20,307 +0 0.01% 39,600
2020-09-16 2020-09-14 1.802 20,307 +0 0.01% 36,600
2020-09-15 2020-09-11 1.802 20,307 +0 0.01% 36,600
2020-09-14 2020-09-10 1.802 20,307 +0 0.01% 36,600
2020-09-11 2020-09-09 1.802 20,307 +0 0.01% 36,600
2020-09-10 2020-09-08 1.802 20,307 +0 0.01% 36,600
2020-09-09 2020-09-07 1.802 20,307 +0 0.01% 36,600
2020-09-08 2020-09-04 1.802 20,307 +0 0.01% 36,600
2020-09-07 2020-09-03 1.802 20,307 +0 0.01% 36,600
2020-09-04 2020-09-02 1.788 20,307 +0 0.01% 36,300
2020-09-03 2020-09-01 1.773 20,307 +0 0.01% 36,000
2020-09-02 2020-08-31 1.743 20,307 +0 0.01% 35,400
2020-09-01 2020-08-28 1.788 20,307 +0 0.01% 36,300
2020-08-31 2020-08-27 1.788 20,307 +0 0.01% 36,300
2020-08-28 2020-08-26 1.817 20,307 +0 0.01% 36,900
2020-08-27 2020-08-25 1.788 20,307 +0 0.01% 36,300
2020-08-26 2020-08-24 1.788 20,307 +0 0.01% 36,300
2020-08-25 2020-08-21 1.699 20,307 +0 0.01% 34,500
2020-08-24 2020-08-20 1.758 20,307 +0 0.01% 35,700
2020-08-21 2020-08-19 1.684 20,307 +0 0.01% 34,200
2020-08-20 2020-08-18 1.699 20,307 +0 0.01% 34,500
2020-08-19 2020-08-17 1.699 20,307 +0 0.01% 34,500
2020-08-18 2020-08-14 1.669 20,307 +0 0.01% 33,900
2020-08-17 2020-08-13 1.684 20,307 +0 0.01% 34,200
2020-08-14 2020-08-12 1.699 20,307 +0 0.01% 34,500
2020-08-13 2020-08-11 1.759 20,307 +0 0.01% 35,711
2020-08-12 2020-08-10 1.668 20,307 +347 0.01% 33,879
2020-08-11 2020-08-07 1.698 19,960 +0 0.01% 33,900
2020-08-10 2020-08-06 1.698 19,960 +0 0.01% 33,900
2020-08-07 2020-08-05 1.698 19,960 +0 0.01% 33,900
2020-08-06 2020-08-04 1.683 19,960 +0 0.01% 33,600
2020-08-05 2020-08-03 1.683 19,960 +0 0.01% 33,600
2020-08-04 2020-07-31 1.683 19,960 +0 0.01% 33,600
2020-08-03 2020-07-30 1.683 19,960 +0 0.01% 33,600
2020-07-31 2020-07-29 1.683 19,960 +0 0.01% 33,600
2020-07-30 2020-07-28 1.683 19,960 +0 0.01% 33,600
2020-07-29 2020-07-27 1.683 19,960 +0 0.01% 33,600
2020-07-28 2020-07-24 1.683 19,960 +0 0.01% 33,600
2020-07-27 2020-07-23 1.698 19,960 +0 0.01% 33,900
2020-07-24 2020-07-22 1.744 19,960 +0 0.01% 34,800
2020-07-23 2020-07-21 1.744 19,960 +0 0.01% 34,800
2020-07-22 2020-07-20 1.744 19,960 +0 0.01% 34,800
2020-07-21 2020-07-17 1.728 19,960 +0 0.01% 34,500
2020-07-20 2020-07-16 1.683 19,960 +0 0.01% 33,600
2020-07-17 2020-07-15 1.698 19,960 +0 0.01% 33,900
2020-07-16 2020-07-14 1.713 19,960 +0 0.01% 34,200
2020-07-15 2020-07-13 1.713 19,960 +0 0.01% 34,200
2020-07-14 2020-07-10 1.713 19,960 +0 0.01% 34,200
2020-07-13 2020-07-09 1.744 19,960 +0 0.01% 34,800
2020-07-10 2020-07-08 1.759 19,960 +0 0.01% 35,100
2020-07-09 2020-07-07 1.774 19,960 +0 0.01% 35,400
2020-07-08 2020-07-06 1.774 19,960 +0 0.01% 35,400
2020-07-07 2020-07-03 1.789 19,960 +0 0.01% 35,700
2020-07-06 2020-07-02 1.759 19,960 +0 0.01% 35,100
2020-07-03 2020-06-30 1.744 19,960 +0 0.01% 34,800
2020-07-02 2020-06-29 1.849 19,960 +0 0.01% 36,901
2020-06-30 2020-06-26 1.834 19,960 +0 0.01% 36,600
2020-06-29 2020-06-24 1.834 19,960 +0 0.01% 36,600
2020-06-26 2020-06-23 1.879 19,960 +0 0.01% 37,501
2020-06-24 2020-06-22 1.894 19,960 +0 0.01% 37,801
2020-06-23 2020-06-19 1.894 19,960 +0 0.01% 37,801
2020-06-22 2020-06-18 1.894 19,960 +0 0.01% 37,801
2020-06-19 2020-06-17 1.864 19,960 +0 0.01% 37,201
2020-06-18 2020-06-16 1.864 19,960 +0 0.01% 37,201
2020-06-17 2020-06-15 1.849 19,960 +0 0.01% 36,901
2020-06-16 2020-06-12 1.924 19,960 +0 0.01% 38,401
2020-06-15 2020-06-11 1.879 19,960 +0 0.01% 37,501
2020-06-12 2020-06-10 1.879 19,960 +0 0.01% 37,501
2020-06-11 2020-06-09 1.834 19,960 +0 0.01% 36,600
2020-06-10 2020-06-08 1.804 19,960 +0 0.01% 36,000
2020-06-09 2020-06-05 1.864 19,960 +0 0.01% 37,201
2020-06-08 2020-06-04 1.879 19,960 +0 0.01% 37,501
2020-06-05 2020-06-03 1.894 19,960 +0 0.01% 37,801
2020-06-04 2020-06-02 1.909 19,960 +0 0.01% 38,101
2020-06-03 2020-06-01 1.924 19,960 +0 0.01% 38,401
2020-06-02 2020-05-29 1.939 19,960 +0 0.01% 38,701
2020-06-01 2020-05-28 1.999 19,960 +0 0.01% 39,901
2020-05-29 2020-05-27 2.014 19,960 +0 0.01% 40,201
2020-05-28 2020-05-26 2.014 19,960 +0 0.01% 40,201
2020-05-27 2020-05-25 1.939 19,960 +0 0.01% 38,701
2020-05-26 2020-05-22 2.029 19,960 +0 0.01% 40,501
2020-05-25 2020-05-21 2.029 19,960 +0 0.01% 40,501
2020-05-22 2020-05-20 1.924 19,960 +0 0.01% 38,401
2020-05-21 2020-05-19 1.999 19,960 +0 0.01% 39,901
2020-05-20 2020-05-18 1.984 19,960 +0 0.01% 39,601
2020-05-19 2020-05-15 2.104 19,960 +0 0.01% 42,001
2020-05-18 2020-05-14 2.134 19,960 +0 0.01% 42,601
2020-05-15 2020-05-13 2.134 19,960 +0 0.01% 42,601
2020-05-14 2020-05-12 2.134 19,960 +0 0.01% 42,601
2020-05-13 2020-05-11 2.134 19,960 +0 0.01% 42,601
2020-05-12 2020-05-08 2.104 19,960 +0 0.01% 42,001
2020-05-11 2020-05-07 2.104 19,960 +0 0.01% 42,001
2020-05-08 2020-05-06 2.104 19,960 +0 0.01% 42,001
2020-05-07 2020-05-05 2.074 19,960 +0 0.01% 41,401
2020-05-06 2020-05-04 2.044 19,960 +0 0.01% 40,801
2020-05-05 2020-04-29 2.059 19,960 +0 0.01% 41,101
2020-05-04 2020-04-28 2.074 19,960 +0 0.01% 41,401
2020-04-29 2020-04-27 2.074 19,960 +0 0.01% 41,401
2020-04-28 2020-04-24 2.059 19,960 +0 0.01% 41,101
2020-04-27 2020-04-23 2.059 19,960 +0 0.01% 41,101
2020-04-24 2020-04-22 2.074 19,960 +0 0.01% 41,401
2020-04-23 2020-04-21 2.089 19,960 +0 0.01% 41,701
2020-04-22 2020-04-20 2.164 19,960 +0 0.01% 43,201
2020-04-21 2020-04-17 2.164 19,960 +0 0.01% 43,201
2020-04-20 2020-04-16 2.074 19,960 +0 0.01% 41,401
2020-04-17 2020-04-15 2.074 19,960 +0 0.01% 41,401
2020-04-16 2020-04-14 2.044 19,960 +0 0.01% 40,801
2020-04-15 2020-04-09 2.104 19,960 +0 0.01% 42,001
2020-04-14 2020-04-08 2.119 19,960 +0 0.01% 42,301
2020-04-09 2020-04-07 2.119 19,960 +0 0.01% 42,301
2020-04-08 2020-04-06 2.029 19,960 +0 0.01% 40,501
2020-04-07 2020-04-03 1.984 19,960 +0 0.01% 39,601
2020-04-06 2020-04-02 2.014 19,960 +0 0.01% 40,201
2020-04-03 2020-04-01 2.029 19,960 +0 0.01% 40,501
2020-04-02 2020-03-31 2.059 19,960 +0 0.01% 41,101
2020-04-01 2020-03-30 1.969 19,960 +0 0.01% 39,301
2020-03-31 2020-03-27 2.059 19,960 +0 0.01% 41,101
2020-03-30 2020-03-26 2.044 19,960 +0 0.01% 40,801
2020-03-27 2020-03-25 1.969 19,960 +0 0.01% 39,301
2020-03-26 2020-03-24 1.954 19,960 +0 0.01% 39,001
2020-03-25 2020-03-23 1.939 19,960 +0 0.01% 38,701
2020-03-24 2020-03-20 1.999 19,960 +0 0.01% 39,901
2020-03-23 2020-03-19 1.984 19,960 +0 0.01% 39,601
2020-03-20 2020-03-18 2.074 19,960 +0 0.01% 41,401
2020-03-19 2020-03-17 2.179 19,960 +0 0.01% 43,501
2020-03-18 2020-03-16 2.149 19,960 +0 0.01% 42,901
2020-03-17 2020-03-13 2.300 19,960 +0 0.01% 45,901
2020-03-16 2020-03-12 2.390 19,960 +0 0.01% 47,701
2020-03-13 2020-03-11 2.330 19,960 +0 0.01% 46,501
2020-03-12 2020-03-10 2.390 19,960 +0 0.01% 47,701
2020-03-11 2020-03-09 2.420 19,960 +0 0.01% 48,301
2020-03-10 2020-03-06 2.450 19,960 +0 0.01% 48,901
2020-03-09 2020-03-05 2.480 19,960 +0 0.01% 49,501
2020-03-06 2020-03-04 2.435 19,960 +0 0.01% 48,601
2020-03-05 2020-03-03 2.450 19,960 +0 0.01% 48,901
2020-03-04 2020-03-02 2.465 19,960 +0 0.01% 49,201
2020-03-03 2020-02-28 2.375 19,960 +0 0.01% 47,401
2020-03-02 2020-02-27 2.405 19,960 +0 0.01% 48,001
2020-02-28 2020-02-26 2.375 19,960 +0 0.01% 47,401
2020-02-27 2020-02-25 2.450 19,960 +0 0.01% 48,901
2020-02-26 2020-02-24 2.450 19,960 +0 0.01% 48,901
2020-02-25 2020-02-21 2.450 19,960 +0 0.01% 48,901
2020-02-24 2020-02-20 2.435 19,960 +0 0.01% 48,601
2020-02-21 2020-02-19 2.465 19,960 +0 0.01% 49,201
2020-02-20 2020-02-18 2.495 19,960 +0 0.01% 49,801
2020-02-19 2020-02-17 2.450 19,960 +0 0.01% 48,901
2020-02-18 2020-02-14 2.465 19,960 +0 0.01% 49,201
2020-02-17 2020-02-13 2.450 19,960 +0 0.01% 48,901
2020-02-14 2020-02-12 2.495 19,960 +0 0.01% 49,801
2020-02-13 2020-02-11 2.435 19,960 +0 0.01% 48,601
2020-02-12 2020-02-10 2.450 19,960 +0 0.01% 48,901
2020-02-11 2020-02-07 2.510 19,960 +0 0.01% 50,101
2020-02-10 2020-02-06 2.495 19,960 +0 0.01% 49,801
2020-02-07 2020-02-05 2.465 19,960 +0 0.01% 49,201
2020-02-06 2020-02-04 2.480 19,960 +0 0.01% 49,501
2020-02-05 2020-02-03 2.480 19,960 +0 0.01% 49,501
2020-02-04 2020-01-31 2.450 19,960 +0 0.01% 48,901
2020-02-03 2020-01-30 2.450 19,960 +0 0.01% 48,901
2020-01-31 2020-01-29 2.465 19,960 +0 0.01% 49,201
2020-01-30 2020-01-24 2.495 19,960 +0 0.01% 49,801
2020-01-29 2020-01-22 2.525 19,960 +0 0.01% 50,401
2020-01-23 2020-01-21 2.495 19,960 +0 0.01% 49,801
2020-01-22 2020-01-20 2.540 19,960 +0 0.01% 50,701
2020-01-21 2020-01-17 2.540 19,960 +0 0.01% 50,701
2020-01-20 2020-01-16 2.525 19,960 +0 0.01% 50,401
2020-01-17 2020-01-15 2.540 19,960 +0 0.01% 50,701
2020-01-16 2020-01-14 2.555 19,960 +0 0.01% 51,001
2020-01-15 2020-01-13 2.570 19,960 +0 0.01% 51,301
2020-01-14 2020-01-10 2.555 19,960 +0 0.01% 51,001
2020-01-13 2020-01-09 2.585 19,960 +0 0.01% 51,601
2020-01-10 2020-01-08 2.525 19,960 +0 0.01% 50,401
2020-01-09 2020-01-07 2.570 19,960 +0 0.01% 51,301
2020-01-08 2020-01-06 2.540 19,960 +0 0.01% 50,701
2020-01-07 2020-01-03 2.540 19,960 +0 0.01% 50,701
2020-01-06 2020-01-02 2.600 19,960 +0 0.01% 51,901
2020-01-03 2019-12-31 2.585 19,960 +0 0.01% 51,601
2020-01-02 2019-12-27 2.555 19,960 +0 0.01% 51,001
2019-12-30 2019-12-24 2.555 19,960 +0 0.01% 51,001
2019-12-27 2019-12-20 2.555 19,960 +0 0.01% 51,001
2019-12-23 2019-12-19 2.555 19,960 +0 0.01% 51,001
2019-12-20 2019-12-18 2.570 19,960 +0 0.01% 51,301
2019-12-19 2019-12-17 2.540 19,960 +0 0.01% 50,701
2019-12-18 2019-12-16 2.495 19,960 +0 0.01% 49,801
2019-12-17 2019-12-13 2.510 19,960 +0 0.01% 50,101
2019-12-16 2019-12-12 2.450 19,960 +0 0.01% 48,901
2019-12-13 2019-12-11 2.450 19,960 +0 0.01% 48,901
2019-12-12 2019-12-10 2.450 19,960 +0 0.01% 48,901
2019-12-11 2019-12-09 2.634 19,960 +0 0.01% 52,567
2019-12-10 2019-12-06 2.665 19,960 +709 0.01% 53,189
2019-12-09 2019-12-05 2.665 19,251 +0 0.01% 51,300
2019-12-06 2019-12-04 2.649 19,251 +0 0.01% 51,000
2019-12-05 2019-12-03 2.680 19,251 +0 0.01% 51,600
2019-12-04 2019-12-02 2.618 19,251 +0 0.01% 50,400
2019-12-03 2019-11-29 2.649 19,251 +0 0.01% 51,000
2019-12-02 2019-11-28 2.634 19,251 +0 0.01% 50,700
2019-11-29 2019-11-27 2.556 19,251 +0 0.01% 49,200
2019-11-28 2019-11-26 2.525 19,251 +0 0.01% 48,600
2019-11-27 2019-11-25 2.525 19,251 +0 0.01% 48,600
2019-11-26 2019-11-22 2.509 19,251 +0 0.01% 48,300
2019-11-25 2019-11-21 2.540 19,251 +0 0.01% 48,900
2019-11-22 2019-11-20 2.540 19,251 +0 0.01% 48,900
2019-11-21 2019-11-19 2.540 19,251 +0 0.01% 48,900
2019-11-20 2019-11-18 2.509 19,251 +0 0.01% 48,300
2019-11-19 2019-11-15 2.509 19,251 -11,551 0.01% 48,300
2019-11-04 2019-10-31 2.540 30,802 +11,551 0.02% 78,241
2019-08-12 2019-08-08 2.808 19,251 +664 0.01% 54,064
2018-12-10 2018-12-06 3.281 18,587 +572 0.01% 60,975
2018-08-10 2018-08-08 3.853 18,015 +652 0.01% 69,411
2018-07-04 2018-06-29 3.697 17,363 -34,727 0.01% 64,199
2018-07-03 2018-06-28 3.697 52,090 +34,727 0.03% 192,601
2017-12-11 2017-12-07 4.599 17,363 +469 0.01% 79,857
2017-08-16 2017-08-14 4.833 16,894 +506 0.01% 81,647
2017-06-12 2017-06-08 4.558 16,388 -3,277 0.01% 74,701
2017-03-07 2017-03-03 5.144 19,665 +3,277 0.01% 101,158
2016-12-08 2016-12-06 4.454 16,388 +493 0.01% 72,994
2016-08-10 2016-08-08 4.535 15,895 +548 0.01% 72,084
2016-06-28 2016-06-24 4.300 15,347 -6,139 0.01% 65,999
2016-06-27 2016-06-23 4.437 21,486 +3,069 0.02% 95,339
2016-06-01 2016-05-30 4.320 18,417 +3,070 0.01% 79,561
2016-01-22 2016-01-20 4.027 15,347 -15,348 0.01% 61,799
2016-01-15 2016-01-13 4.027 30,695 +15,348 0.02% 123,602
2016-01-04 2015-12-29 4.203 15,347 -25,579 0.01% 64,499
2015-12-29 2015-12-24 4.125 40,926 +16,370 0.03% 168,799
2015-12-23 2015-12-21 4.105 24,556 +9,209 0.02% 100,801
2015-12-09 2015-12-07 4.502 15,347 +488 0.01% 69,097
2015-09-22 2015-09-18 4.119 14,859 -9,906 0.01% 61,200
2015-09-18 2015-09-16 4.119 24,765 +4,953 0.02% 102,000
2015-09-17 2015-09-15 4.058 19,812 +4,953 0.01% 80,400
2015-09-11 2015-09-09 4.199 14,859 -31,699 0.01% 62,400
2015-09-10 2015-09-08 4.159 46,558 +31,699 0.03% 193,640
2015-09-04 2015-09-01 4.038 14,859 -2,972 0.01% 60,000
2015-08-31 2015-08-27 4.179 17,831 +2,972 0.01% 74,521
2015-08-26 2015-08-24 4.099 14,859 -2,972 0.01% 60,900
2015-08-11 2015-08-07 4.912 17,831 +2,972 0.01% 87,583
2015-08-10 2015-08-06 4.828 14,859 +506 0.01% 71,742
2015-06-18 2015-06-16 5.476 14,353 -5,741 0.01% 78,599
2015-06-17 2015-06-15 5.560 20,094 -1,914 0.02% 111,718
2015-06-15 2015-06-11 5.560 22,008 +5,741 0.02% 122,359
2015-06-05 2015-06-03 5.518 16,267 -32,629 0.01% 89,761
2015-04-28 2015-04-24 4.828 48,896 -28,707 0.04% 236,080
2015-04-27 2015-04-23 4.807 77,603 +28,707 0.06% 373,062
2015-04-22 2015-04-20 4.828 48,896 -19,138 0.04% 236,080
2015-04-21 2015-04-17 4.954 68,034 +19,138 0.05% 337,015
2015-03-10 2015-03-06 4.598 48,896 -5,742 0.04% 224,838
2015-02-26 2015-02-24 4.556 54,638 +5,742 0.04% 248,958
2015-02-02 2015-01-29 4.431 48,896 -9,569 0.04% 216,662
2014-12-12 2014-12-10 4.410 58,465 -4,784 0.04% 257,842
2014-12-11 2014-12-09 4.822 63,249 -81,335 0.05% 304,982
2014-12-10 2014-12-08 4.910 144,584 +7,959 0.11% 709,965
2014-12-09 2014-12-05 4.999 136,625 +27,126 0.11% 682,971
2014-12-08 2014-12-04 5.065 109,499 +9,042 0.09% 554,638
2014-12-05 2014-12-03 5.043 100,457 +13,563 0.08% 506,616
2014-12-04 2014-12-02 5.132 86,894 +9,042 0.07% 445,904
2014-12-03 2014-12-01 5.109 77,852 +40,689 0.06% 397,782
2014-08-15 2014-08-13 4.966 37,163 +1,409 0.03% 184,550
2014-05-21 2014-05-19 4.230 35,754 -21,748 0.03% 151,249
2014-04-11 2014-04-09 3.977 57,502 -4,349 0.05% 228,707
2014-03-28 2014-03-26 4.000 61,851 -5,220 0.05% 247,426
2014-03-17 2014-03-13 4.046 67,071 +870 0.06% 271,392
2013-12-17 2013-12-13 4.184 66,201 +21,748 0.06% 277,004
2013-12-11 2013-12-09 4.511 44,453 +1,404 0.04% 200,512
2013-12-09 2013-12-05 4.487 43,049 +842 0.04% 193,157
2013-12-02 2013-11-28 4.297 42,207 -12,636 0.04% 181,363
2013-11-29 2013-11-27 4.368 54,843 +12,636 0.05% 239,566
2013-10-04 2013-10-02 4.558 42,207 -9,267 0.04% 192,385
2013-09-24 2013-09-19 4.416 51,474 -7,582 0.04% 227,293
2013-08-12 2013-08-08 4.777 59,056 +2,120 0.05% 282,116
2013-05-07 2013-05-03 5.811 56,936 -4,061 0.05% 330,873
2013-05-02 2013-04-29 6.008 60,997 +4,061 0.06% 366,489
2013-02-20 2013-02-18 5.639 56,936 -8,122 0.05% 321,059
2013-01-30 2013-01-28 5.073 65,058 +8,122 0.06% 330,013
2013-01-07 2013-01-03 5.023 56,936 -15,432 0.05% 286,009
2013-01-03 2012-12-31 4.876 72,368 -27,615 0.07% 352,837
2013-01-02 2012-12-27 4.876 99,983 -812 0.09% 487,477
2012-12-12 2012-12-10 4.752 100,795 -2,437 0.09% 479,026
2012-12-11 2012-12-07 5.128 103,232 +24,367 0.09% 529,380
2012-12-10 2012-12-06 5.077 78,865 +2,746 0.07% 400,400
2012-12-07 2012-12-05 5.077 76,119 +7,839 0.07% 386,459
2012-11-30 2012-11-28 5.128 68,280 +9,407 0.06% 350,144
2012-11-14 2012-11-12 4.924 58,873 -3,919 0.06% 289,888
2012-11-12 2012-11-08 4.822 62,792 +3,919 0.06% 302,777
2012-10-24 2012-10-19 4.847 58,873 -7,839 0.06% 285,382
2012-10-22 2012-10-18 4.720 66,712 +7,839 0.06% 314,871
2012-08-08 2012-08-06 5.142 58,873 +3,083 0.06% 302,734
2012-06-28 2012-06-26 5.600 55,790 -179,777 0.06% 312,415
2012-06-27 2012-06-25 6.058 235,567 +159,348 0.23% 1,426,950
2012-04-13 2012-04-11 5.977 76,219 -3,715 0.08% 455,542
2011-12-08 2011-12-06 5.633 79,934 +2,757 0.08% 450,230
2011-11-16 2011-11-14 5.716 77,177 -3,587 0.08% 441,157
2011-11-10 2011-11-08 5.493 80,764 +3,587 0.08% 443,645
2011-08-10 2011-08-08 7.450 77,177 +4,959 0.08% 574,941
2011-08-09 2011-08-05 7.599 72,218 +1,342 0.08% 548,758
2011-08-04 2011-08-02 8.046 70,876 +3,356 0.08% 570,241
2011-08-03 2011-08-01 8.135 67,520 +3,356 0.07% 549,276
2011-06-28 2011-06-24 8.254 64,164 +2,013 0.07% 529,622
2010-12-09 2010-12-07 8.350 62,151 +1,156 0.07% 518,949
2010-12-02 2010-11-30 8.562 60,995 -15,151 0.07% 522,260
2010-11-30 2010-11-26 8.745 76,146 -23,713 0.09% 665,860
2010-11-05 2010-11-03 5.648 99,859 +45,451 0.11% 563,954
2010-09-20 2010-09-16 5.465 54,408 +6,587 0.06% 297,357
2010-09-10 2010-09-08 5.921 47,821 +4,347 0.05% 283,137
2010-08-19 2010-08-17 7.203 43,474 +5,175 0.05% 313,160
2010-07-16 2010-07-14 5.308 38,299 +5,803 0.05% 203,282
2010-05-04 2010-04-30 4.929 32,496 -5,803 0.05% 160,161
2010-03-19 2010-03-17 4.308 38,299 -5,802 0.05% 165,002
2010-02-12 2010-02-10 3.895 44,101 +4,642 0.06% 171,758
2010-02-03 2010-02-01 3.895 39,459 -8,704 0.06% 153,679
2010-01-22 2010-01-20 4.446 48,163 -2,902 0.07% 214,138
2010-01-20 2010-01-18 4.343 51,065 -1,741 0.07% 221,761
2010-01-15 2010-01-13 3.929 52,806 +2,902 0.08% 207,481
2010-01-04 2009-12-29 3.722 49,904 +1,741 0.07% 185,759
2009-12-22 2009-12-18 4.142 48,163 +1,675 0.07% 199,498
2009-12-14 2009-12-10 4.392 46,488 -6,161 0.07% 204,179
2009-12-11 2009-12-09 4.571 52,649 +6,721 0.08% 240,639
2009-12-10 2009-12-08 4.392 45,928 +2,800 0.07% 201,720
2009-08-26 2009-08-24 2.285 43,128 -5,601 0.07% 98,561
2009-08-25 2009-08-21 2.285 48,729 +5,601 0.07% 111,361
2009-08-19 2009-08-17 2.518 43,128 +2,157 0.07% 108,612
2009-08-05 2009-08-03 2.819 40,971 -10,642 0.07% 115,500
2009-08-04 2009-07-31 2.819 51,613 +10,642 0.08% 145,500
2009-07-28 2009-07-24 2.518 40,971 +7,981 0.07% 103,180
2009-07-21 2009-07-17 2.631 32,990 +3,193 0.05% 86,801
2008-12-23 2008-12-19 1.936 29,797 +1,453 0.05% 57,694
2008-11-25 2008-11-21 1.976 28,344 -506 0.05% 56,001
2008-08-21 2008-08-19 2.063 28,850 +1,766 0.05% 59,503
2008-01-17 2008-01-15 2.483 27,084 +476 0.05% 67,261
2007-12-27 2007-12-20 3.873 26,608 +292 0.05% 103,051
2007-08-20 2007-08-16 3.201 26,316 +774 0.05% 84,238
2007-06-26 2007-06-22 3.333 25,542 0.05% 85,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top