History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 1,446,000 +0 0.51% 1,865,340
2025-10-13 2025-10-09 1.300 1,446,000 +0 0.51% 1,879,800
2025-10-10 2025-10-08 1.350 1,446,000 +0 0.51% 1,952,100
2025-10-09 2025-10-06 1.360 1,446,000 +0 0.51% 1,966,560
2025-10-08 2025-10-03 1.360 1,446,000 +96,000 0.51% 1,966,560
2025-09-19 2025-09-17 1.320 1,350,000 -10,000 0.47% 1,782,000
2025-08-12 2025-08-08 1.210 1,360,000 +44,959 0.48% 1,645,600
2025-07-15 2025-07-11 1.210 1,315,041 +58,016 0.48% 1,591,200
2025-07-03 2025-06-30 1.169 1,257,025 +3,868 0.46% 1,469,000
2025-05-08 2025-05-06 1.024 1,253,157 +25,140 0.46% 1,283,040
2025-04-11 2025-04-09 0.972 1,228,017 +32,877 0.45% 1,193,800
2025-04-09 2025-04-07 0.982 1,195,140 +3,867 0.43% 1,174,200
2025-02-13 2025-02-11 1.189 1,191,273 +1,934 0.43% 1,416,800
2025-02-03 2025-01-24 1.231 1,189,339 +220,463 0.43% 1,463,700
2024-12-11 2024-12-09 1.345 968,876 +30,043 0.35% 1,302,921
2024-10-18 2024-10-16 1.377 938,833 +24,361 0.35% 1,292,579
2024-09-17 2024-09-13 1.238 914,472 +7,495 0.34% 1,132,159
2024-09-03 2024-08-30 1.249 906,977 +24,361 0.34% 1,132,560
2024-08-23 2024-08-21 1.217 882,616 -35,604 0.33% 1,073,880
2024-08-19 2024-08-15 1.250 918,220 +32,218 0.34% 1,147,669
2024-06-07 2024-06-05 1.261 886,002 +5,424 0.34% 1,117,200
2024-05-06 2024-05-02 1.383 880,578 -3,616 0.34% 1,217,501
2024-02-27 2024-02-23 1.438 884,194 +7,233 0.34% 1,271,400
2023-12-11 2023-12-07 1.474 876,961 +28,063 0.34% 1,292,665
2023-08-14 2023-08-10 1.591 848,898 +44,017 0.34% 1,350,421
2023-07-03 2023-06-29 1.531 804,881 +13,276 0.34% 1,231,899
2023-02-27 2023-02-23 1.772 791,605 +16,595 0.33% 1,402,380
2023-01-26 2023-01-19 1.747 775,010 +49,787 0.33% 1,354,301
2022-12-12 2022-12-08 1.896 725,223 +30,915 0.31% 1,374,930
2022-12-02 2022-11-30 1.671 694,308 +3,207 0.30% 1,160,439
2022-11-17 2022-11-15 1.709 691,101 +19,241 0.30% 1,180,939
2022-11-02 2022-10-31 1.484 671,860 -1,603 0.29% 997,221
2022-10-28 2022-10-26 1.509 673,463 +4,810 0.29% 1,016,400
2022-08-12 2022-08-10 1.787 668,653 +29,284 0.29% 1,194,913
2022-06-15 2022-06-13 1.748 639,369 +30,666 0.29% 1,117,561
2022-05-16 2022-05-12 1.865 608,703 +15,332 0.28% 1,135,419
2022-04-28 2022-04-26 1.904 593,371 +7,666 0.27% 1,130,040
2021-12-22 2021-12-20 2.087 585,705 +7,667 0.27% 1,222,401
2021-12-09 2021-12-07 2.403 578,038 +19,594 0.26% 1,389,211
2021-08-17 2021-08-13 3.115 558,444 +28,308 0.27% 1,739,435
2021-06-18 2021-06-16 3.015 530,136 -11,249 0.27% 1,598,481
2021-06-17 2021-06-15 3.001 541,385 -5,625 0.27% 1,624,700
2021-06-16 2021-06-11 2.987 547,010 +16,874 0.27% 1,633,800
2021-06-15 2021-06-10 3.029 530,136 -14,061 0.27% 1,606,021
2021-06-11 2021-06-09 2.916 544,197 +73,122 0.27% 1,586,699
2021-02-19 2021-02-17 2.574 471,075 +26,717 0.24% 1,212,699
2021-02-01 2021-01-28 2.176 444,358 +11,250 0.22% 966,961
2020-12-16 2020-12-14 2.162 433,108 +28,124 0.22% 936,320
2020-12-10 2020-12-08 2.349 404,984 +15,092 0.20% 951,291
2020-12-01 2020-11-27 2.305 389,892 +20,307 0.20% 898,561
2020-10-30 2020-10-28 1.950 369,585 +6,769 0.19% 720,721
2020-08-26 2020-08-24 1.788 362,816 +58,213 0.19% 648,560
2020-08-24 2020-08-20 1.758 304,603 +21,661 0.16% 535,500
2020-08-12 2020-08-10 1.668 282,942 +4,836 0.15% 472,049
2020-06-17 2020-06-15 1.849 278,106 +2,662 0.15% 514,141
2020-05-27 2020-05-25 1.939 275,444 +22,621 0.15% 534,060
2020-05-26 2020-05-22 2.029 252,823 +1,330 0.13% 513,000
2019-12-10 2019-12-06 2.665 251,493 +8,929 0.13% 670,174
2019-12-03 2019-11-29 2.649 242,564 +6,417 0.13% 642,600
2019-12-02 2019-11-28 2.634 236,147 +41,069 0.13% 621,920
2019-08-12 2019-08-08 2.808 195,078 +6,727 0.11% 547,852
2018-12-10 2018-12-06 3.281 188,351 +5,795 0.11% 617,892
2018-11-30 2018-11-28 3.181 182,556 -7,206 0.11% 580,641
2018-08-16 2018-08-14 3.497 189,762 -24,020 0.11% 663,601
2018-08-10 2018-08-08 3.853 213,782 +7,739 0.13% 823,696
2018-07-03 2018-06-28 3.697 206,043 +1,157 0.13% 761,838
2018-05-07 2018-05-03 3.836 204,886 +4,630 0.13% 785,880
2018-04-24 2018-04-20 3.853 200,256 +4,630 0.12% 771,581
2018-02-09 2018-02-07 4.216 195,626 +13,891 0.12% 824,722
2018-02-08 2018-02-06 4.147 181,735 -46,302 0.11% 753,600
2018-01-30 2018-01-26 4.268 228,037 +4,630 0.14% 973,181
2018-01-03 2017-12-29 4.475 223,407 +2,315 0.14% 999,741
2017-12-21 2017-12-19 4.302 221,092 +18,521 0.14% 951,182
2017-12-18 2017-12-14 4.319 202,571 +27,781 0.12% 875,001
2017-12-11 2017-12-07 4.599 174,790 +4,724 0.11% 803,909
2017-12-05 2017-12-01 4.670 170,066 -11,262 0.11% 794,262
2017-11-30 2017-11-28 4.564 181,328 +11,262 0.11% 827,539
2017-10-10 2017-10-06 4.635 170,066 +4,505 0.11% 788,222
2017-08-16 2017-08-14 4.833 165,561 +4,961 0.10% 800,136
2017-08-15 2017-08-11 4.778 160,600 +45,886 0.10% 767,340
2017-07-18 2017-07-14 4.979 114,714 +19,665 0.07% 571,199
2017-07-04 2017-06-30 4.613 95,049 +1,093 0.06% 438,480
2017-06-22 2017-06-20 4.778 93,956 -15,296 0.06% 448,918
2017-06-21 2017-06-19 4.650 109,252 +8,740 0.07% 508,002
2017-06-20 2017-06-16 4.650 100,512 +7,648 0.07% 467,362
2017-05-09 2017-05-05 4.815 92,864 -7,648 0.06% 447,100
2017-04-18 2017-04-12 5.126 100,512 +2,185 0.07% 515,202
2017-04-13 2017-04-11 5.291 98,327 -3,277 0.06% 520,203
2017-04-07 2017-04-05 5.291 101,604 +12,018 0.07% 537,540
2017-03-31 2017-03-29 5.272 89,586 +1,092 0.06% 472,318
2017-03-30 2017-03-28 5.181 88,494 +7,648 0.06% 458,461
2017-03-27 2017-03-23 5.364 80,846 -2,185 0.05% 433,639
2017-03-16 2017-03-14 5.419 83,031 -1,093 0.05% 449,919
2017-03-15 2017-03-13 5.254 84,124 -1,092 0.05% 441,981
2017-03-14 2017-03-10 5.217 85,216 +5,462 0.06% 444,598
2017-03-08 2017-03-06 5.162 79,754 +13,110 0.05% 411,721
2017-03-02 2017-02-28 5.144 66,644 -10,925 0.04% 342,822
2017-03-01 2017-02-27 5.162 77,569 -6,555 0.05% 400,442
2017-02-24 2017-02-22 5.181 84,124 +7,648 0.06% 435,821
2017-02-23 2017-02-21 5.126 76,476 -12,018 0.05% 391,999
2017-02-22 2017-02-20 4.906 88,494 -2,185 0.06% 434,161
2017-02-14 2017-02-10 4.741 90,679 -2,185 0.06% 429,941
2017-02-07 2017-02-03 4.796 92,864 -3,277 0.06% 445,400
2017-02-01 2017-01-25 4.815 96,141 -10,926 0.06% 462,878
2017-01-26 2017-01-24 4.833 107,067 -37,145 0.07% 517,442
2016-12-23 2016-12-21 4.119 144,212 +1,092 0.10% 593,999
2016-12-09 2016-12-07 4.397 143,120 -4,370 0.09% 629,369
2016-12-08 2016-12-06 4.454 147,490 +4,431 0.10% 656,937
2016-09-29 2016-09-27 4.114 143,059 +6,358 0.10% 588,601
2016-09-13 2016-09-09 4.190 136,701 +4,239 0.09% 572,762
2016-08-24 2016-08-22 4.152 132,462 -15,895 0.09% 550,001
2016-08-10 2016-08-08 4.535 148,357 +20,463 0.10% 672,799
2016-07-04 2016-06-29 4.144 127,894 +15,347 0.09% 529,999
2016-01-29 2016-01-27 3.988 112,547 -11,255 0.08% 448,801
2016-01-25 2016-01-21 3.890 123,802 -3,069 0.09% 481,582
2016-01-22 2016-01-20 4.027 126,871 -6,139 0.09% 510,880
2015-12-14 2015-12-10 4.222 133,010 -10,231 0.09% 561,600
2015-12-09 2015-12-07 4.502 143,241 +4,557 0.10% 644,918
2015-12-04 2015-12-02 4.502 138,684 -1,981 0.10% 624,401
2015-11-09 2015-11-05 4.300 140,665 +1,981 0.10% 604,920
2015-08-26 2015-08-24 4.099 138,684 -4,953 0.10% 568,401
2015-08-17 2015-08-13 4.523 143,637 -990 0.10% 649,601
2015-08-14 2015-08-12 4.482 144,627 +14,859 0.11% 648,238
2015-08-10 2015-08-06 4.828 129,768 +4,417 0.09% 626,548
2015-07-29 2015-07-27 4.766 125,351 +4,785 0.09% 597,361
2015-07-08 2015-07-06 4.598 120,566 -9,569 0.09% 554,398
2015-07-07 2015-07-03 4.849 130,135 -4,784 0.10% 631,039
2015-06-30 2015-06-26 5.351 134,919 +19,137 0.10% 721,917
2015-06-26 2015-06-24 5.769 115,782 +9,569 0.09% 667,920
2015-06-16 2015-06-12 5.602 106,213 +9,569 0.08% 594,959
2015-06-10 2015-06-08 5.894 96,644 +25,835 0.07% 569,637
2015-06-09 2015-06-05 5.643 70,809 +9,569 0.05% 399,601
2015-06-03 2015-06-01 5.518 61,240 +9,569 0.05% 337,920
2015-06-02 2015-05-29 5.602 51,671 +7,655 0.04% 289,438
2015-06-01 2015-05-28 5.288 44,016 -47,844 0.03% 232,758
2015-05-27 2015-05-22 5.142 91,860 +9,569 0.07% 472,320
2015-05-22 2015-05-20 5.142 82,291 -4,785 0.06% 423,118
2015-05-21 2015-05-19 5.121 87,076 -9,568 0.07% 445,902
2015-05-18 2015-05-14 5.121 96,644 +9,568 0.07% 494,898
2015-05-14 2015-05-12 5.163 87,076 +9,569 0.07% 449,542
2015-05-11 2015-05-07 5.100 77,507 -32,534 0.06% 395,280
2015-04-15 2015-04-13 4.975 110,041 +12,440 0.08% 547,401
2015-03-24 2015-03-20 4.556 97,601 +9,568 0.07% 444,718
2015-01-27 2015-01-23 4.494 88,033 +1,914 0.07% 395,602
2015-01-21 2015-01-19 4.473 86,119 -5,741 0.07% 385,201
2015-01-13 2015-01-09 4.536 91,860 +14,353 0.07% 416,640
2015-01-12 2015-01-08 4.640 77,507 +23,922 0.06% 359,640
2014-12-30 2014-12-24 4.515 53,585 +4,784 0.04% 241,920
2014-12-23 2014-12-19 4.389 48,801 -9,568 0.04% 214,201
2014-12-10 2014-12-08 4.910 58,369 +3,213 0.04% 286,615
2014-12-09 2014-12-05 4.999 55,156 +9,042 0.04% 275,718
2014-12-05 2014-12-03 5.043 46,114 -27,127 0.04% 232,558
2014-12-04 2014-12-02 5.132 73,241 -27,126 0.06% 375,843
2014-12-03 2014-12-01 5.109 100,367 -13,563 0.08% 512,822
2014-12-02 2014-11-28 5.198 113,930 +1,809 0.09% 592,202
2014-12-01 2014-11-27 5.087 112,121 +11,754 0.09% 570,399
2014-11-26 2014-11-24 5.419 100,367 -25,317 0.08% 543,902
2014-11-20 2014-11-18 5.176 125,684 +13,563 0.10% 650,518
2014-11-18 2014-11-14 5.309 112,121 -13,563 0.09% 595,199
2014-11-17 2014-11-13 5.242 125,684 -3,617 0.10% 658,858
2014-11-06 2014-11-04 4.910 129,301 -9,042 0.10% 634,919
2014-10-31 2014-10-29 4.844 138,343 +34,360 0.11% 670,139
2014-10-29 2014-10-27 4.955 103,983 -18,085 0.08% 515,198
2014-10-28 2014-10-24 4.999 122,068 -904 0.10% 610,202
2014-10-27 2014-10-23 4.844 122,972 +1,809 0.10% 595,681
2014-10-20 2014-10-16 4.999 121,163 +36,168 0.10% 605,679
2014-10-14 2014-10-10 5.132 84,995 +1,808 0.07% 436,159
2014-10-13 2014-10-09 5.132 83,187 -9,042 0.07% 426,881
2014-10-10 2014-10-08 5.198 92,229 -9,042 0.07% 479,401
2014-10-09 2014-10-07 5.109 101,271 -14,467 0.08% 517,441
2014-10-08 2014-10-06 4.866 115,738 -8,138 0.09% 563,200
2014-10-07 2014-10-03 4.866 123,876 -16,276 0.10% 602,800
2014-10-06 2014-09-30 4.711 140,152 -30,743 0.11% 660,302
2014-09-30 2014-09-26 4.800 170,895 -8,137 0.14% 820,262
2014-09-29 2014-09-25 4.733 179,032 -21,701 0.14% 847,438
2014-09-26 2014-09-24 4.689 200,733 -3,617 0.16% 941,279
2014-09-25 2014-09-23 4.645 204,350 +12,659 0.17% 949,200
2014-09-01 2014-08-28 4.335 191,691 +16,275 0.16% 831,039
2014-08-20 2014-08-18 4.380 175,416 +9,043 0.14% 768,242
2014-08-18 2014-08-14 4.851 166,373 +904 0.13% 807,078
2014-08-15 2014-08-13 4.966 165,469 +8,013 0.13% 821,714
2014-08-05 2014-08-01 5.035 157,456 -8,699 0.13% 792,781
2014-08-04 2014-07-31 4.943 166,155 +6,959 0.14% 821,300
2014-08-01 2014-07-30 4.736 159,196 +6,090 0.13% 753,962
2014-07-22 2014-07-18 4.644 153,106 -17,399 0.13% 711,039
2014-07-14 2014-07-10 4.736 170,505 -869 0.14% 807,522
2014-07-11 2014-07-09 4.644 171,374 -57,415 0.14% 795,878
2014-07-08 2014-07-04 4.736 228,789 -3,480 0.19% 1,083,559
2014-07-07 2014-07-03 4.690 232,269 -22,618 0.20% 1,089,360
2014-07-02 2014-06-27 4.506 254,887 +26,098 0.21% 1,148,560
2014-06-30 2014-06-26 4.506 228,789 +870 0.19% 1,030,959
2014-06-27 2014-06-25 4.506 227,919 +40,886 0.19% 1,027,038
2014-06-23 2014-06-19 4.253 187,033 +14,789 0.16% 795,500
2014-06-20 2014-06-18 4.322 172,244 -6,090 0.14% 744,478
2014-06-19 2014-06-17 4.299 178,334 -31,317 0.15% 766,701
2014-05-22 2014-05-20 4.161 209,651 +1,740 0.18% 872,420
2014-05-21 2014-05-19 4.230 207,911 -22,618 0.18% 879,519
2014-05-20 2014-05-16 4.161 230,529 +25,228 0.19% 959,300
2014-05-12 2014-05-08 3.954 205,301 -13,049 0.17% 811,838
2014-04-04 2014-04-02 4.046 218,350 +870 0.18% 883,519
2014-03-18 2014-03-14 4.023 217,480 -13,049 0.18% 874,999
2014-03-12 2014-03-10 4.069 230,529 +6,089 0.19% 938,100
2014-02-04 2014-01-28 4.115 224,440 +15,659 0.19% 923,641
2014-01-27 2014-01-23 4.092 208,781 -26,098 0.18% 854,400
2014-01-08 2014-01-06 4.046 234,879 +1,740 0.20% 950,401
2014-01-02 2013-12-27 4.138 233,139 +1,740 0.20% 964,801
2013-12-27 2013-12-20 4.069 231,399 +870 0.20% 941,640
2013-12-20 2013-12-18 4.207 230,529 -4,350 0.19% 969,900
2013-12-17 2013-12-13 4.184 234,879 +8,700 0.20% 982,801
2013-12-16 2013-12-12 4.207 226,179 +1,739 0.19% 951,598
2013-12-13 2013-12-11 4.138 224,440 -50,455 0.19% 928,801
2013-12-12 2013-12-10 4.511 274,895 +9,569 0.23% 1,239,956
2013-12-11 2013-12-09 4.511 265,326 +7,536 0.22% 1,196,794
2013-12-10 2013-12-06 4.463 257,790 -842 0.22% 1,150,561
2013-12-09 2013-12-05 4.487 258,632 +10,952 0.23% 1,160,459
2013-12-06 2013-12-04 4.487 247,680 +120,470 0.22% 1,111,319
2013-12-05 2013-12-03 4.416 127,210 +9,267 0.11% 561,720
2013-12-03 2013-11-29 4.416 117,943 +15,164 0.10% 520,800
2013-12-02 2013-11-28 4.297 102,779 +8,425 0.09% 441,640
2013-11-29 2013-11-27 4.368 94,354 +42,965 0.08% 412,158
2013-11-19 2013-11-15 4.439 51,389 -1,685 0.04% 228,138
2013-11-18 2013-11-14 4.392 53,074 -5,055 0.05% 233,098
2013-11-14 2013-11-12 4.344 58,129 -10,952 0.05% 252,540
2013-11-13 2013-11-11 4.368 69,081 -8,424 0.06% 301,760
2013-11-11 2013-11-07 4.321 77,505 -8,425 0.07% 334,878
2013-11-07 2013-11-05 4.273 85,930 -8,424 0.07% 367,200
2013-11-06 2013-11-04 4.273 94,354 -4,213 0.08% 403,198
2013-11-05 2013-11-01 4.273 98,567 -26,958 0.09% 421,202
2013-11-04 2013-10-31 4.273 125,525 +90,985 0.11% 536,400
2013-11-01 2013-10-30 4.392 34,540 +9,267 0.03% 151,698
2013-10-15 2013-10-10 4.511 25,273 -5,055 0.02% 113,998
2013-09-27 2013-09-25 4.629 30,328 -15,164 0.03% 140,399
2013-09-24 2013-09-19 4.416 45,492 -6,740 0.04% 200,879
2013-09-18 2013-09-16 4.321 52,232 -5,055 0.05% 225,680
2013-09-13 2013-09-11 4.107 57,287 +3,370 0.05% 235,282
2013-09-09 2013-09-05 4.155 53,917 -842 0.05% 224,001
2013-09-06 2013-09-04 4.202 54,759 -7,582 0.05% 230,099
2013-09-05 2013-09-03 4.273 62,341 -10,110 0.05% 266,399
2013-09-03 2013-08-30 4.178 72,451 +10,110 0.06% 302,721
2013-09-02 2013-08-29 4.131 62,341 +9,267 0.05% 257,519
2013-08-28 2013-08-26 4.178 53,074 +25,273 0.05% 221,759
2013-08-23 2013-08-21 4.273 27,801 +9,267 0.02% 118,801
2013-08-12 2013-08-08 4.777 18,534 +665 0.02% 88,539
2013-08-06 2013-08-02 4.826 17,869 -13,807 0.02% 86,242
2013-07-25 2013-07-23 4.876 31,676 +13,807 0.03% 154,439
2013-07-05 2013-07-03 4.974 17,869 -4,061 0.02% 88,882
2013-06-28 2013-06-26 4.974 21,930 -8,122 0.02% 109,082
2013-06-27 2013-06-25 5.688 30,052 +4,061 0.03% 170,942
2013-06-26 2013-06-24 5.664 25,991 -4,061 0.02% 147,202
2013-06-25 2013-06-21 5.737 30,052 -3,249 0.03% 172,422
2013-06-07 2013-06-05 6.008 33,301 -11,370 0.03% 200,083
2013-06-05 2013-06-03 6.058 44,671 -6,498 0.04% 270,597
2013-06-04 2013-05-31 6.082 51,169 -14,620 0.05% 311,219
2013-06-03 2013-05-30 6.205 65,789 -29,239 0.06% 408,241
2013-05-31 2013-05-29 6.205 95,028 -17,057 0.09% 589,678
2013-05-29 2013-05-27 5.984 112,085 -6,497 0.10% 670,682
2013-05-27 2013-05-23 6.008 118,582 -20,306 0.11% 712,478
2013-05-24 2013-05-22 6.058 138,888 +20,306 0.13% 841,322
2013-05-23 2013-05-21 6.131 118,582 +7,309 0.11% 727,078
2013-05-20 2013-05-15 6.058 111,273 +14,620 0.10% 674,043
2013-05-15 2013-05-13 5.885 96,653 -1,624 0.09% 568,821
2013-05-14 2013-05-10 5.811 98,277 -10,559 0.09% 571,119
2013-05-09 2013-05-07 5.885 108,836 +20,305 0.10% 640,521
2013-05-06 2013-05-02 5.787 88,531 +4,874 0.08% 512,302
2013-05-03 2013-04-30 5.885 83,657 -2,437 0.08% 492,337
2013-05-02 2013-04-29 6.008 86,094 -36,549 0.08% 517,280
2013-04-30 2013-04-26 5.836 122,643 -8,123 0.11% 715,737
2013-04-29 2013-04-25 5.516 130,766 +8,123 0.12% 721,283
2013-03-27 2013-03-25 5.245 122,643 -5,686 0.11% 643,258
2013-03-14 2013-03-12 5.294 128,329 +5,686 0.12% 679,401
2013-03-11 2013-03-07 5.442 122,643 +15,432 0.11% 667,418
2013-03-04 2013-02-28 5.343 107,211 -1,625 0.10% 572,877
2013-03-01 2013-02-27 5.245 108,836 +18,681 0.10% 570,841
2013-02-27 2013-02-25 5.343 90,155 -9,747 0.08% 481,739
2013-02-25 2013-02-21 5.393 99,902 +2,437 0.09% 538,742
2013-02-22 2013-02-20 5.442 97,465 +812 0.09% 530,400
2013-02-21 2013-02-19 5.516 96,653 +6,498 0.09% 533,121
2013-02-20 2013-02-18 5.639 90,155 +22,742 0.08% 508,379
2013-02-08 2013-02-06 5.516 67,413 -6,498 0.06% 371,838
2013-02-06 2013-02-04 5.491 73,911 -8,934 0.07% 405,860
2013-02-05 2013-02-01 5.565 82,845 +39,798 0.07% 461,039
2013-02-04 2013-01-31 5.245 43,047 -812 0.04% 225,780
2013-01-17 2013-01-15 5.171 43,859 +1,624 0.04% 226,799
2013-01-14 2013-01-10 5.122 42,235 +8,122 0.04% 216,321
2013-01-07 2013-01-03 5.023 34,113 +16,244 0.03% 171,361
2013-01-04 2013-01-02 4.999 17,869 +4,061 0.02% 89,322
2012-12-27 2012-12-20 4.826 13,808 -3,248 0.01% 66,642
2012-12-13 2012-12-11 4.679 17,056 -20,306 0.02% 79,798
2012-12-12 2012-12-10 4.752 37,362 -4,061 0.03% 177,562
2012-12-11 2012-12-07 5.128 41,423 +4,061 0.04% 212,420
2012-12-10 2012-12-06 5.077 37,362 +518 0.03% 189,688
2012-12-07 2012-12-05 5.077 36,844 -20,382 0.03% 187,058
2012-12-06 2012-12-04 5.077 57,226 -35,277 0.05% 290,538
2012-12-04 2012-11-30 5.077 92,503 -96,422 0.09% 469,641
2012-12-03 2012-11-29 5.103 188,925 +15,678 0.18% 963,999
2012-11-30 2012-11-28 5.128 173,247 +32,925 0.16% 888,421
2012-11-29 2012-11-27 5.000 140,322 -153,649 0.13% 701,680
2012-11-28 2012-11-26 4.873 293,971 -20,382 0.28% 1,432,501
2012-11-23 2012-11-21 4.796 314,353 -7,055 0.29% 1,507,761
2012-11-20 2012-11-16 4.847 321,408 -784 0.30% 1,557,999
2012-11-19 2012-11-15 4.771 322,192 -6,271 0.30% 1,537,140
2012-11-15 2012-11-13 4.796 328,463 +3,135 0.31% 1,575,438
2012-11-14 2012-11-12 4.924 325,328 -47,035 0.30% 1,601,901
2012-11-13 2012-11-09 4.796 372,363 -1,568 0.35% 1,786,000
2012-11-07 2012-11-05 4.822 373,931 +7,055 0.35% 1,803,060
2012-11-05 2012-11-01 4.822 366,876 +784 0.34% 1,769,042
2012-10-30 2012-10-26 4.745 366,092 +9,407 0.34% 1,737,241
2012-10-29 2012-10-25 4.771 356,685 +784 0.33% 1,701,702
2012-10-24 2012-10-19 4.847 355,901 +24,302 0.33% 1,725,201
2012-10-22 2012-10-18 4.720 331,599 +784 0.31% 1,565,099
2012-10-19 2012-10-17 4.796 330,815 +6,271 0.31% 1,586,719
2012-10-16 2012-10-12 4.643 324,544 +21,166 0.30% 1,506,961
2012-10-10 2012-10-08 4.618 303,378 +1,568 0.28% 1,400,940
2012-09-27 2012-09-25 4.465 301,810 +784 0.28% 1,347,500
2012-09-24 2012-09-20 4.465 301,026 +13,327 0.28% 1,343,999
2012-09-18 2012-09-14 4.414 287,699 +7,055 0.27% 1,269,818
2012-09-13 2012-09-11 4.363 280,644 +3,136 0.26% 1,224,359
2012-09-12 2012-09-10 4.388 277,508 -3,920 0.26% 1,217,758
2012-09-07 2012-09-05 4.312 281,428 +6,271 0.26% 1,213,420
2012-09-04 2012-08-31 4.388 275,157 -25,085 0.26% 1,207,441
2012-08-10 2012-08-08 4.541 300,242 +1,568 0.28% 1,363,479
2012-08-08 2012-08-06 5.142 298,674 +15,637 0.28% 1,535,828
2012-08-01 2012-07-30 5.088 283,037 -7,429 0.28% 1,440,180
2012-07-24 2012-07-20 5.169 290,466 +1,486 0.29% 1,501,441
2012-07-19 2012-07-17 5.223 288,980 -13,372 0.29% 1,509,320
2012-07-17 2012-07-13 5.115 302,352 -2,228 0.30% 1,546,601
2012-07-16 2012-07-12 5.196 304,580 +20,800 0.30% 1,582,597
2012-07-12 2012-07-10 5.358 283,780 +2,972 0.28% 1,520,361
2012-07-04 2012-06-29 5.358 280,808 +8,171 0.28% 1,504,438
2012-06-29 2012-06-27 5.358 272,637 +1,486 0.27% 1,460,662
2012-06-28 2012-06-26 5.600 271,151 +19,315 0.27% 1,518,400
2012-06-25 2012-06-21 5.977 251,836 -6,686 0.25% 1,505,160
2012-06-22 2012-06-20 6.058 258,522 -27,487 0.26% 1,566,000
2012-06-21 2012-06-19 5.815 286,009 +7,429 0.28% 1,663,203
2012-06-20 2012-06-18 5.600 278,580 -2,971 0.28% 1,560,002
2012-06-19 2012-06-15 5.519 281,551 +2,971 0.28% 1,553,899
2012-06-18 2012-06-14 5.411 278,580 +743 0.28% 1,507,502
2012-06-15 2012-06-13 5.465 277,837 -2,228 0.27% 1,518,441
2012-06-13 2012-06-11 5.411 280,065 +742 0.28% 1,515,537
2012-06-08 2012-06-06 5.358 279,323 +1,486 0.28% 1,496,482
2012-05-25 2012-05-23 5.384 277,837 +2,972 0.27% 1,496,001
2012-05-24 2012-05-22 5.384 274,865 +28,229 0.27% 1,479,998
2012-05-18 2012-05-16 5.519 246,636 +2,972 0.24% 1,361,201
2012-05-17 2012-05-15 5.600 243,664 +742 0.24% 1,364,478
2012-05-16 2012-05-14 5.708 242,922 -13,371 0.24% 1,386,483
2012-05-15 2012-05-11 5.788 256,293 +2,228 0.25% 1,483,498
2012-05-14 2012-05-10 5.842 254,065 +7,429 0.25% 1,484,282
2012-05-11 2012-05-09 5.869 246,636 -24,515 0.24% 1,447,521
2012-05-10 2012-05-08 5.923 271,151 +743 0.27% 1,606,000
2012-05-09 2012-05-07 5.977 270,408 -13,372 0.27% 1,616,160
2012-05-08 2012-05-04 6.058 283,780 +743 0.28% 1,719,001
2012-05-03 2012-04-30 6.111 283,037 +4,457 0.28% 1,729,740
2012-04-25 2012-04-23 6.165 278,580 +26,001 0.28% 1,717,502
2012-04-24 2012-04-20 6.111 252,579 +1,486 0.25% 1,543,600
2012-04-20 2012-04-18 6.138 251,093 +5,200 0.25% 1,541,279
2012-04-19 2012-04-17 6.031 245,893 +1,486 0.24% 1,482,880
2012-04-18 2012-04-16 6.111 244,407 +93,603 0.24% 1,493,658
2012-04-17 2012-04-13 5.923 150,804 -23,030 0.15% 893,197
2012-04-16 2012-04-12 5.869 173,834 -55,716 0.17% 1,020,242
2012-04-13 2012-04-11 5.977 229,550 +22,287 0.23% 1,371,962
2012-04-12 2012-04-10 5.600 207,263 +20,800 0.20% 1,160,638
2012-04-11 2012-04-05 5.384 186,463 +23,030 0.18% 1,004,002
2012-04-10 2012-04-03 5.384 163,433 +19,314 0.16% 879,998
2012-04-05 2012-04-02 5.223 144,119 -20,057 0.14% 752,722
2012-04-02 2012-03-29 5.223 164,176 +1,485 0.16% 857,478
2012-03-30 2012-03-28 5.250 162,691 +5,201 0.16% 854,102
2012-03-29 2012-03-27 5.277 157,490 +2,971 0.16% 831,038
2012-03-27 2012-03-23 5.115 154,519 +7,429 0.15% 790,401
2012-03-23 2012-03-21 5.250 147,090 -27,487 0.15% 772,200
2012-03-22 2012-03-20 5.304 174,577 -68,345 0.17% 925,902
2012-03-21 2012-03-19 5.304 242,922 -61,658 0.24% 1,288,383
2012-03-20 2012-03-16 5.331 304,580 +3,714 0.30% 1,623,597
2012-03-19 2012-03-15 5.331 300,866 -8,915 0.30% 1,603,800
2012-03-16 2012-03-14 5.331 309,781 +1,486 0.31% 1,651,322
2012-03-13 2012-03-09 5.384 308,295 +7,429 0.30% 1,660,001
2012-03-12 2012-03-08 5.384 300,866 -6,686 0.30% 1,620,000
2012-03-08 2012-03-06 5.223 307,552 -53,487 0.30% 1,606,320
2012-03-07 2012-03-05 5.438 361,039 -19,315 0.36% 1,963,438
2012-03-06 2012-03-02 5.546 380,354 +743 0.38% 2,109,439
2012-03-05 2012-03-01 5.492 379,611 +743 0.38% 2,084,878
2012-03-02 2012-02-29 5.600 378,868 -8,172 0.37% 2,121,598
2012-03-01 2012-02-28 5.492 387,040 +5,943 0.38% 2,125,680
2012-02-29 2012-02-27 5.465 381,097 -20,801 0.38% 2,082,780
2012-02-28 2012-02-24 5.681 401,898 -30,458 0.40% 2,283,022
2012-02-27 2012-02-23 5.681 432,356 +1,486 0.43% 2,456,042
2012-02-24 2012-02-22 5.734 430,870 -9,657 0.43% 2,470,800
2012-02-23 2012-02-21 5.573 440,527 -37,144 0.44% 2,455,018
2012-02-22 2012-02-20 5.600 477,671 -25,258 0.47% 2,674,878
2012-02-21 2012-02-17 5.411 502,929 +16,343 0.50% 2,721,539
2012-02-17 2012-02-15 5.358 486,586 -4,457 0.48% 2,606,901
2012-02-14 2012-02-10 5.223 491,043 -38,630 0.49% 2,564,679
2012-02-13 2012-02-09 5.384 529,673 +18,572 0.52% 2,852,001
2012-02-10 2012-02-08 5.169 511,101 +24,515 0.51% 2,641,920
2012-02-09 2012-02-07 5.008 486,586 +13,372 0.48% 2,436,601
2012-02-08 2012-02-06 4.981 473,214 +15,600 0.47% 2,356,900
2012-02-06 2012-02-02 4.819 457,614 +7,429 0.45% 2,205,282
2012-01-30 2012-01-26 4.900 450,185 -7,429 0.45% 2,205,841
2012-01-27 2012-01-20 4.873 457,614 +743 0.45% 2,229,922
2012-01-26 2012-01-19 4.819 456,871 +3,715 0.45% 2,201,701
2012-01-19 2012-01-17 4.900 453,156 +1,485 0.45% 2,220,398
2012-01-17 2012-01-13 4.658 451,671 +1,486 0.45% 2,103,682
2012-01-09 2012-01-05 4.927 450,185 +8,172 0.45% 2,217,961
2012-01-03 2011-12-29 4.981 442,013 +1,486 0.44% 2,201,499
2011-12-30 2011-12-28 5.008 440,527 -743 0.44% 2,205,958
2011-12-28 2011-12-22 4.954 441,270 +3,714 0.44% 2,185,919
2011-12-23 2011-12-21 5.008 437,556 +7,429 0.43% 2,191,081
2011-12-22 2011-12-20 4.846 430,127 +1,486 0.43% 2,084,400
2011-12-19 2011-12-15 4.900 428,641 +1,485 0.42% 2,100,278
2011-12-16 2011-12-14 5.115 427,156 +743 0.42% 2,185,002
2011-12-15 2011-12-13 5.061 426,413 +1,486 0.42% 2,158,242
2011-12-13 2011-12-09 5.115 424,927 +743 0.42% 2,173,600
2011-12-12 2011-12-08 5.250 424,184 +5,200 0.42% 2,226,900
2011-12-08 2011-12-06 5.633 418,984 +15,165 0.41% 2,359,938
2011-12-06 2011-12-02 5.688 403,819 +717 0.41% 2,297,041
2011-12-05 2011-12-01 5.660 403,102 +3,587 0.41% 2,281,722
2011-12-01 2011-11-29 5.688 399,515 +50,925 0.41% 2,272,558
2011-11-30 2011-11-28 5.605 348,590 +2,869 0.36% 1,953,722
2011-11-29 2011-11-25 5.633 345,721 -2,151 0.35% 1,947,282
2011-11-28 2011-11-24 5.605 347,872 -6,456 0.36% 1,949,698
2011-11-25 2011-11-23 5.605 354,328 -12,911 0.36% 1,985,881
2011-11-23 2011-11-21 5.660 367,239 -1,434 0.38% 2,078,723
2011-11-22 2011-11-18 5.744 368,673 -20,801 0.38% 2,117,680
2011-11-21 2011-11-17 5.744 389,474 +1,435 0.40% 2,237,162
2011-11-18 2011-11-16 5.744 388,039 -717 0.40% 2,228,919
2011-11-17 2011-11-15 5.800 388,756 +1,434 0.40% 2,254,718
2011-11-16 2011-11-14 5.716 387,322 +18,649 0.40% 2,214,001
2011-11-15 2011-11-11 5.493 368,673 -717 0.38% 2,025,160
2011-11-14 2011-11-10 5.382 369,390 -5,738 0.38% 1,987,898
2011-11-09 2011-11-07 5.549 375,128 +18,648 0.38% 2,081,538
2011-11-08 2011-11-04 5.577 356,480 +45,188 0.37% 1,988,002
2011-11-02 2011-10-31 5.270 311,292 +2,869 0.32% 1,640,520
2011-11-01 2011-10-28 5.131 308,423 +2,152 0.32% 1,582,400
2011-10-31 2011-10-27 5.409 306,271 +18,649 0.31% 1,656,759
2011-10-28 2011-10-26 5.159 287,622 +1,434 0.29% 1,483,698
2011-10-26 2011-10-24 5.047 286,188 +7,173 0.29% 1,444,381
2011-10-18 2011-10-14 4.991 279,015 +11,476 0.29% 1,392,619
2011-10-17 2011-10-13 4.963 267,539 +6,455 0.27% 1,327,880
2011-10-13 2011-10-11 4.684 261,084 +718 0.27% 1,223,042
2011-10-12 2011-10-10 4.461 260,366 -718 0.27% 1,161,598
2011-10-11 2011-10-07 4.350 261,084 +718 0.27% 1,135,682
2011-09-30 2011-09-27 4.545 260,366 +24,387 0.27% 1,183,378
2011-09-28 2011-09-26 4.350 235,979 -3,587 0.24% 1,026,478
2011-09-19 2011-09-15 5.019 239,566 +1,435 0.25% 1,202,401
2011-09-06 2011-09-02 5.493 238,131 +2,869 0.24% 1,308,079
2011-09-02 2011-08-31 5.688 235,262 -1,435 0.24% 1,338,239
2011-08-29 2011-08-25 5.437 236,697 +7,173 0.24% 1,287,002
2011-08-24 2011-08-22 5.270 229,524 +3,586 0.24% 1,209,600
2011-08-23 2011-08-19 5.688 225,938 -717 0.23% 1,285,201
2011-08-22 2011-08-18 5.911 226,655 +2,152 0.23% 1,339,840
2011-08-19 2011-08-17 6.079 224,503 +3,586 0.23% 1,364,679
2011-08-12 2011-08-10 6.330 220,917 +3,586 0.23% 1,398,321
2011-08-11 2011-08-09 7.420 217,331 +2,869 0.22% 1,612,561
2011-08-10 2011-08-08 7.450 214,462 +15,795 0.22% 1,597,664
2011-08-09 2011-08-05 7.599 198,667 +18,792 0.22% 1,509,597
2011-08-05 2011-08-03 8.046 179,875 -4,027 0.20% 1,447,204
2011-07-22 2011-07-20 8.105 183,902 +6,712 0.20% 1,490,564
2011-07-21 2011-07-19 8.075 177,190 +10,068 0.19% 1,430,882
2011-07-20 2011-07-18 8.165 167,122 -3,356 0.18% 1,364,518
2011-07-19 2011-07-15 8.314 170,478 +1,342 0.19% 1,417,319
2011-07-15 2011-07-13 8.195 169,136 +14,095 0.19% 1,386,002
2011-07-14 2011-07-12 8.075 155,041 +4,027 0.17% 1,252,019
2011-07-12 2011-07-08 8.403 151,014 +671 0.17% 1,269,000
2011-07-11 2011-07-07 8.403 150,343 +6,712 0.16% 1,263,361
2011-07-07 2011-07-05 8.075 143,631 -6,712 0.16% 1,159,879
2011-07-06 2011-07-04 8.135 150,343 +12,752 0.16% 1,223,041
2011-06-30 2011-06-28 8.135 137,591 +10,068 0.15% 1,119,303
2011-06-29 2011-06-27 8.254 127,523 +2,014 0.14% 1,052,600
2011-06-28 2011-06-24 8.254 125,509 +671 0.14% 1,035,976
2011-06-27 2011-06-23 8.463 124,838 +26,175 0.14% 1,056,478
2011-06-24 2011-06-22 8.552 98,663 +18,793 0.11% 843,784
2011-06-23 2011-06-21 8.254 79,870 -14,765 0.09% 659,263
2011-06-22 2011-06-20 8.314 94,635 -44,298 0.10% 786,776
2011-06-21 2011-06-17 8.403 138,933 -65,775 0.15% 1,167,481
2011-06-20 2011-06-16 8.344 204,708 +6,712 0.22% 1,708,001
2011-06-17 2011-06-15 8.373 197,996 +671 0.22% 1,657,898
2011-06-16 2011-06-14 8.373 197,325 -38,257 0.22% 1,652,280
2011-06-15 2011-06-13 8.314 235,582 +16,779 0.26% 1,958,581
2011-06-14 2011-06-10 8.344 218,803 +15,437 0.24% 1,825,604
2011-06-13 2011-06-09 8.314 203,366 +17,451 0.22% 1,690,743
2011-06-10 2011-06-08 8.284 185,915 -29,532 0.20% 1,540,119
2011-06-09 2011-06-07 8.463 215,447 -28,189 0.24% 1,823,282
2011-06-08 2011-06-03 8.552 243,636 -4,698 0.27% 2,083,620
2011-06-07 2011-06-02 8.522 248,334 -119,469 0.27% 2,116,398
2011-06-03 2011-06-01 8.433 367,803 -60,406 0.40% 3,101,679
2011-06-02 2011-05-31 8.224 428,209 -1,342 0.47% 3,521,762
2011-05-31 2011-05-27 7.926 429,551 +6,040 0.47% 3,404,799
2011-05-25 2011-05-23 8.016 423,511 +1,343 0.46% 3,394,784
2011-05-24 2011-05-20 8.075 422,168 -24,162 0.46% 3,409,179
2011-05-23 2011-05-19 8.165 446,330 -6,041 0.49% 3,644,197
2011-05-20 2011-05-18 8.195 452,371 -10,739 0.50% 3,707,000
2011-05-19 2011-05-17 8.224 463,110 +1,343 0.51% 3,808,802
2011-05-18 2011-05-16 8.224 461,767 +11,410 0.51% 3,797,757
2011-05-17 2011-05-13 8.344 450,357 +2,684 0.49% 3,757,596
2011-05-16 2011-05-12 8.046 447,673 +16,108 0.49% 3,601,802
2011-05-13 2011-05-11 7.837 431,565 +11,410 0.47% 3,382,183
2011-05-12 2011-05-09 7.807 420,155 +1,343 0.46% 3,280,243
2011-05-11 2011-05-06 7.688 418,812 +6,711 0.46% 3,219,838
2011-05-09 2011-05-05 7.599 412,101 -5,369 0.45% 3,131,403
2011-05-06 2011-05-04 7.599 417,470 +671 0.46% 3,172,200
2011-05-04 2011-04-29 7.688 416,799 +30,203 0.46% 3,204,362
2011-05-03 2011-04-28 7.628 386,596 +2,685 0.42% 2,949,120
2011-04-29 2011-04-27 7.688 383,911 +7,383 0.42% 2,951,518
2011-04-28 2011-04-26 7.956 376,528 +671 0.41% 2,995,737
2011-04-27 2011-04-21 8.075 375,857 -302,699 0.41% 3,035,199
2011-04-26 2011-04-20 7.837 678,556 -73,158 0.74% 5,317,857
2011-04-21 2011-04-19 7.837 751,714 -17,451 0.82% 5,891,197
2011-04-20 2011-04-18 7.658 769,165 -37,586 0.84% 5,890,441
2011-04-18 2011-04-14 7.181 806,751 +1,343 0.88% 5,793,643
2011-04-14 2011-04-12 7.241 805,408 -671 0.88% 5,831,998
2011-04-13 2011-04-11 7.241 806,079 -6,041 0.88% 5,836,857
2011-04-12 2011-04-08 7.330 812,120 +6,041 0.89% 5,953,200
2011-04-11 2011-04-07 7.122 806,079 +671 0.88% 5,740,777
2011-04-07 2011-04-04 6.824 805,408 -671 0.88% 5,495,998
2011-04-06 2011-04-01 6.883 806,079 -24,834 0.88% 5,548,617
2011-04-04 2011-03-31 7.032 830,913 -2,013 0.91% 5,843,361
2011-04-01 2011-03-30 6.973 832,926 +4,027 0.91% 5,807,877
2011-03-31 2011-03-29 6.913 828,899 -16,108 0.91% 5,730,398
2011-03-30 2011-03-28 7.122 845,007 -35,573 0.93% 6,018,017
2011-03-29 2011-03-25 7.181 880,580 -55,036 0.97% 6,323,842
2011-03-24 2011-03-22 7.152 935,616 +671 1.03% 6,691,201
2011-03-23 2011-03-21 7.211 934,945 +671 1.03% 6,742,122
2011-03-22 2011-03-18 7.003 934,274 -3,355 1.02% 6,542,403
2011-03-21 2011-03-17 6.973 937,629 +5,369 1.03% 6,537,957
2011-03-17 2011-03-15 6.973 932,260 +4,027 1.02% 6,500,520
2011-03-16 2011-03-14 7.360 928,233 +2,014 1.02% 6,832,020
2011-03-15 2011-03-11 7.569 926,219 +12,752 1.02% 7,010,396
2011-03-11 2011-03-09 7.628 913,467 +3,356 1.00% 6,968,319
2011-03-10 2011-03-08 7.748 910,111 -10,739 1.00% 7,051,198
2011-03-09 2011-03-07 7.509 920,850 +1,342 1.01% 6,914,879
2011-03-04 2011-03-02 7.360 919,508 +3,356 1.01% 6,767,802
2011-03-02 2011-02-28 7.390 916,152 +2,685 1.01% 6,770,401
2011-03-01 2011-02-25 7.330 913,467 +1,342 1.00% 6,696,119
2011-02-25 2011-02-23 7.390 912,125 +10,739 1.00% 6,740,641
2011-02-24 2011-02-22 7.479 901,386 +1,342 0.99% 6,741,860
2011-02-23 2011-02-21 7.628 900,044 +2,685 0.99% 6,865,922
2011-02-22 2011-02-18 7.658 897,359 +1,342 0.99% 6,872,180
2011-02-18 2011-02-16 7.599 896,017 +10,068 0.98% 6,808,502
2011-02-16 2011-02-14 7.509 885,949 +1,342 0.97% 6,652,799
2011-02-11 2011-02-09 7.569 884,607 +8,726 0.97% 6,695,442
2011-02-10 2011-02-08 7.777 875,881 +16,108 0.96% 6,812,096
2011-02-09 2011-02-07 7.748 859,773 -21,478 0.94% 6,661,198
2011-02-08 2011-02-02 7.658 881,251 +1,342 0.97% 6,748,821
2011-02-07 2011-01-31 7.360 879,909 +8,055 0.97% 6,476,344
2011-02-01 2011-01-28 7.479 871,854 +2,013 0.96% 6,520,977
2011-01-31 2011-01-27 7.569 869,841 +6,712 0.95% 6,583,681
2011-01-28 2011-01-26 7.479 863,129 +1,342 0.95% 6,455,719
2011-01-26 2011-01-24 7.450 861,787 +12,752 0.95% 6,420,001
2011-01-25 2011-01-21 7.658 849,035 +5,370 0.93% 6,502,104
2011-01-21 2011-01-19 7.718 843,665 +5,369 0.93% 6,511,259
2011-01-20 2011-01-18 7.748 838,296 +8,054 0.92% 6,494,802
2011-01-19 2011-01-17 7.688 830,242 +30,203 0.91% 6,382,923
2011-01-18 2011-01-14 7.867 800,039 +4,027 0.88% 6,293,761
2011-01-17 2011-01-13 7.956 796,012 +10,739 0.87% 6,333,241
2011-01-14 2011-01-12 7.986 785,273 +15,437 0.86% 6,271,200
2011-01-13 2011-01-11 8.224 769,836 +1,342 0.85% 6,331,440
2011-01-12 2011-01-10 8.403 768,494 +55,037 0.84% 6,457,803
2011-01-11 2011-01-07 8.046 713,457 +32,216 0.78% 5,740,196
2011-01-10 2011-01-06 7.777 681,241 +2,013 0.75% 5,298,299
2011-01-07 2011-01-05 7.777 679,228 +16,780 0.75% 5,282,643
2011-01-06 2011-01-04 7.718 662,448 +1,342 0.73% 5,112,658
2011-01-04 2010-12-31 7.688 661,106 +2,685 0.73% 5,082,601
2011-01-03 2010-12-29 7.569 658,421 -2,014 0.72% 4,983,478
2010-12-30 2010-12-28 7.360 660,435 +6,712 0.73% 4,860,962
2010-12-28 2010-12-22 7.599 653,723 +3,356 0.72% 4,967,400
2010-12-23 2010-12-21 7.479 650,367 +6,712 0.71% 4,864,379
2010-12-22 2010-12-20 7.539 643,655 +26,175 0.71% 4,852,537
2010-12-21 2010-12-17 7.658 617,480 +2,685 0.68% 4,728,803
2010-12-20 2010-12-16 7.569 614,795 +4,698 0.68% 4,653,280
2010-12-17 2010-12-15 7.807 610,097 +6,712 0.67% 4,763,162
2010-12-16 2010-12-14 7.837 603,385 +12,081 0.66% 4,728,740
2010-12-15 2010-12-13 7.539 591,304 +63,762 0.65% 4,457,861
2010-12-14 2010-12-10 7.599 527,542 +8,725 0.58% 4,008,597
2010-12-13 2010-12-09 7.688 518,817 +21,477 0.57% 3,988,679
2010-12-10 2010-12-08 8.168 497,340 +16,780 0.55% 4,062,087
2010-12-09 2010-12-07 8.350 480,560 +10,908 0.53% 4,012,581
2010-12-08 2010-12-06 8.411 469,652 +5,270 0.53% 3,950,022
2010-12-07 2010-12-03 8.623 464,382 -11,857 0.52% 4,004,398
2010-12-06 2010-12-02 8.745 476,239 +6,587 0.53% 4,164,482
2010-12-03 2010-12-01 8.471 469,652 +12,515 0.53% 3,978,542
2010-12-02 2010-11-30 8.562 457,137 +31,618 0.51% 3,914,164
2010-12-01 2010-11-29 8.380 425,519 +44,791 0.48% 3,565,920
2010-11-30 2010-11-26 8.745 380,728 +370,189 0.43% 3,329,284
2010-11-29 2010-11-25 6.983 10,539 +659 0.01% 73,599
2010-11-26 2010-11-24 7.044 9,880 +2,634 0.01% 69,597
2010-11-25 2010-11-23 7.014 7,246 -12,515 0.01% 50,822
2010-11-24 2010-11-22 7.257 19,761 +8,563 0.02% 143,400
2010-11-23 2010-11-19 7.044 11,198 +7,246 0.01% 78,881
2010-11-19 2010-11-17 6.680 3,952 -5,270 0.00% 26,399
2010-11-18 2010-11-16 7.014 9,222 -658 0.01% 64,682
2010-11-17 2010-11-15 6.589 9,880 -6,587 0.01% 65,097
2010-11-16 2010-11-12 6.528 16,467 -5,929 0.02% 107,497
2010-11-15 2010-11-11 6.801 22,396 +19,761 0.03% 152,322
2010-11-12 2010-11-10 6.619 2,635 -10,539 0.00% 17,441
2010-11-11 2010-11-09 6.801 13,174 -25,030 0.01% 89,600
2010-11-10 2010-11-08 6.741 38,204 +38,204 0.04% 257,517
2010-11-08 2010-11-04 6.315 0 -7,246
2010-11-05 2010-11-03 5.648 7,246 -11,198 0.01% 40,922
2010-11-04 2010-11-02 5.587 18,444 +18,444 0.02% 103,043
2010-09-24 2010-09-21 5.465 0 -1,317
2010-09-22 2010-09-20 5.465 1,317 +1,317 0.00% 7,198
2010-08-20 2010-08-18 7.238 0 -9,222
2010-08-19 2010-08-17 7.203 9,222 +1,098 0.01% 66,430
2010-08-09 2010-08-05 6.583 8,124 -20,310 0.01% 53,480
2010-08-06 2010-08-04 6.135 28,434 +28,434 0.04% 174,441
2010-07-20 2010-07-16 6.238 0 -16,828
2010-07-19 2010-07-15 5.825 16,828 +16,828 0.02% 98,019
2010-07-13 2010-07-09 5.239 0 -17,989
2010-07-12 2010-07-08 5.308 17,989 +6,383 0.03% 95,481
2010-07-09 2010-07-07 4.894 11,606 -5,802 0.02% 56,802
2010-07-08 2010-07-06 4.791 17,408 +17,408 0.02% 83,398
2010-07-07 2010-07-05 4.618 0 -11,606
2010-06-30 2010-06-28 4.687 11,606 +11,606 0.02% 54,402
2010-05-19 2010-05-17 4.101 0 -26,113
2010-05-14 2010-05-12 4.274 26,113 -5,802 0.04% 111,601
2010-05-10 2010-05-06 4.377 31,915 -5,803 0.05% 139,698
2010-05-07 2010-05-05 4.550 37,718 +5,803 0.05% 171,599
2010-05-04 2010-04-30 4.929 31,915 +1,160 0.05% 157,298
2010-05-03 2010-04-29 4.998 30,755 +2,321 0.04% 153,700
2010-04-30 2010-04-28 5.067 28,434 +5,803 0.04% 144,061
2010-04-29 2010-04-27 5.067 22,631 +580 0.03% 114,660
2010-04-28 2010-04-26 5.170 22,051 +5,803 0.03% 114,002
2010-04-26 2010-04-22 4.929 16,248 +16,248 0.02% 80,081
2010-01-25 2010-01-21 4.446 0 -6,383
2010-01-21 2010-01-19 4.515 6,383 +2,321 0.01% 28,820
2010-01-20 2010-01-18 4.343 4,062 +4,062 0.01% 17,640
2009-12-11 2009-12-09 4.571 0 -26,325
2009-12-10 2009-12-08 4.392 26,325 +22,404 0.04% 115,622
2009-12-09 2009-12-07 3.428 3,921 -4,480 0.01% 13,441
2009-11-16 2009-11-12 2.857 8,401 -4,481 0.01% 23,999
2009-11-12 2009-11-10 2.750 12,882 +4,481 0.02% 35,419
2009-11-09 2009-11-05 2.678 8,401 -5,601 0.01% 22,499
2009-10-30 2009-10-28 2.500 14,002 -8,402 0.02% 34,999
2009-10-16 2009-10-14 2.535 22,404 -8,401 0.03% 56,800
2009-10-15 2009-10-13 2.464 30,805 +8,401 0.05% 75,899
2009-08-19 2009-08-17 2.518 22,404 +1,120 0.03% 56,421
2009-07-31 2009-07-29 2.669 21,284 +13,303 0.03% 56,801
2009-02-11 2009-02-09 1.372 7,981 -1,065 0.01% 10,949
2009-02-09 2009-02-05 1.372 9,046 +1,065 0.01% 12,411
2008-12-23 2008-12-19 1.936 7,981 +389 0.01% 15,453
2008-08-21 2008-08-19 2.063 7,592 +465 0.01% 15,659
2008-07-25 2008-07-23 2.105 7,127 +7,127 0.01% 14,999
2008-01-29 2008-01-25 2.357 0 -8,078
2008-01-25 2008-01-23 2.357 8,078 -8,077 0.01% 19,041
2008-01-18 2008-01-16 2.315 16,155 +2,376 0.03% 37,400
2008-01-17 2008-01-15 2.483 13,779 +4,751 0.03% 34,219
2008-01-16 2008-01-14 2.989 9,028 +9,028 0.02% 26,980
2007-11-19 2007-11-15 5.107 0 -7,049
2007-08-20 2007-08-16 3.201 7,049 +207 0.01% 22,564
2007-06-26 2007-06-22 3.333 6,842 0.01% 22,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top