History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 43,000 | +0 | 0.02% | 55,470 |
| 2025-10-13 | 2025-10-09 | 1.300 | 43,000 | +0 | 0.02% | 55,900 |
| 2025-10-10 | 2025-10-08 | 1.350 | 43,000 | +0 | 0.02% | 58,050 |
| 2025-10-09 | 2025-10-06 | 1.360 | 43,000 | +0 | 0.02% | 58,480 |
| 2025-10-08 | 2025-10-03 | 1.360 | 43,000 | +0 | 0.02% | 58,480 |
| 2025-10-06 | 2025-10-02 | 1.290 | 43,000 | +0 | 0.02% | 55,470 |
| 2025-10-03 | 2025-09-30 | 1.290 | 43,000 | +0 | 0.02% | 55,470 |
| 2025-10-02 | 2025-09-29 | 1.290 | 43,000 | +0 | 0.02% | 55,470 |
| 2025-09-30 | 2025-09-26 | 1.310 | 43,000 | +0 | 0.02% | 56,330 |
| 2025-09-29 | 2025-09-25 | 1.310 | 43,000 | +0 | 0.02% | 56,330 |
| 2025-09-26 | 2025-09-24 | 1.310 | 43,000 | +0 | 0.02% | 56,330 |
| 2025-09-25 | 2025-09-23 | 1.290 | 43,000 | +0 | 0.02% | 55,470 |
| 2025-09-24 | 2025-09-22 | 1.290 | 43,000 | +0 | 0.02% | 55,470 |
| 2025-09-23 | 2025-09-19 | 1.310 | 43,000 | +0 | 0.02% | 56,330 |
| 2025-09-22 | 2025-09-18 | 1.320 | 43,000 | +0 | 0.02% | 56,760 |
| 2025-09-19 | 2025-09-17 | 1.320 | 43,000 | +0 | 0.02% | 56,760 |
| 2025-09-18 | 2025-09-16 | 1.270 | 43,000 | +0 | 0.02% | 54,610 |
| 2025-09-17 | 2025-09-15 | 1.270 | 43,000 | +0 | 0.02% | 54,610 |
| 2025-09-16 | 2025-09-12 | 1.220 | 43,000 | +0 | 0.02% | 52,460 |
| 2025-09-15 | 2025-09-11 | 1.210 | 43,000 | +0 | 0.02% | 52,030 |
| 2025-09-12 | 2025-09-10 | 1.270 | 43,000 | +0 | 0.02% | 54,610 |
| 2025-09-11 | 2025-09-09 | 1.250 | 43,000 | +0 | 0.02% | 53,750 |
| 2025-09-10 | 2025-09-08 | 1.240 | 43,000 | +0 | 0.02% | 53,320 |
| 2025-09-09 | 2025-09-05 | 1.220 | 43,000 | +0 | 0.02% | 52,460 |
| 2025-09-08 | 2025-09-04 | 1.230 | 43,000 | +0 | 0.02% | 52,890 |
| 2025-09-05 | 2025-09-03 | 1.240 | 43,000 | +0 | 0.02% | 53,320 |
| 2025-09-04 | 2025-09-02 | 1.240 | 43,000 | +0 | 0.02% | 53,320 |
| 2025-09-03 | 2025-09-01 | 1.240 | 43,000 | +0 | 0.02% | 53,320 |
| 2025-09-02 | 2025-08-29 | 1.240 | 43,000 | +0 | 0.02% | 53,320 |
| 2025-09-01 | 2025-08-28 | 1.220 | 43,000 | +0 | 0.02% | 52,460 |
| 2025-08-29 | 2025-08-27 | 1.220 | 43,000 | +0 | 0.02% | 52,460 |
| 2025-08-28 | 2025-08-26 | 1.230 | 43,000 | +0 | 0.02% | 52,890 |
| 2025-08-27 | 2025-08-25 | 1.190 | 43,000 | +0 | 0.02% | 51,170 |
| 2025-08-26 | 2025-08-22 | 1.220 | 43,000 | +0 | 0.02% | 52,460 |
| 2025-08-25 | 2025-08-21 | 1.220 | 43,000 | +0 | 0.02% | 52,460 |
| 2025-08-22 | 2025-08-20 | 1.190 | 43,000 | +0 | 0.02% | 51,170 |
| 2025-08-21 | 2025-08-19 | 1.150 | 43,000 | +0 | 0.02% | 49,450 |
| 2025-08-20 | 2025-08-18 | 1.180 | 43,000 | +0 | 0.02% | 50,740 |
| 2025-08-19 | 2025-08-15 | 1.160 | 43,000 | +0 | 0.02% | 49,880 |
| 2025-08-18 | 2025-08-14 | 1.250 | 43,000 | +0 | 0.02% | 53,750 |
| 2025-08-15 | 2025-08-13 | 1.230 | 43,000 | +0 | 0.02% | 52,890 |
| 2025-08-14 | 2025-08-12 | 1.170 | 43,000 | +0 | 0.02% | 50,310 |
| 2025-08-13 | 2025-08-11 | 1.251 | 43,000 | +0 | 0.02% | 53,809 |
| 2025-08-12 | 2025-08-08 | 1.210 | 43,000 | +1,421 | 0.02% | 52,030 |
| 2025-08-11 | 2025-08-07 | 1.210 | 41,579 | +0 | 0.02% | 50,311 |
| 2025-08-08 | 2025-08-06 | 1.189 | 41,579 | +0 | 0.02% | 49,451 |
| 2025-08-07 | 2025-08-05 | 1.179 | 41,579 | +0 | 0.02% | 49,021 |
| 2025-08-06 | 2025-08-04 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-08-05 | 2025-08-01 | 1.189 | 41,579 | +0 | 0.02% | 49,451 |
| 2025-08-04 | 2025-07-31 | 1.189 | 41,579 | +0 | 0.02% | 49,451 |
| 2025-08-01 | 2025-07-30 | 1.189 | 41,579 | +0 | 0.02% | 49,451 |
| 2025-07-31 | 2025-07-29 | 1.189 | 41,579 | +0 | 0.02% | 49,451 |
| 2025-07-30 | 2025-07-28 | 1.189 | 41,579 | +0 | 0.02% | 49,451 |
| 2025-07-29 | 2025-07-25 | 1.189 | 41,579 | +0 | 0.02% | 49,451 |
| 2025-07-28 | 2025-07-24 | 1.200 | 41,579 | +0 | 0.02% | 49,881 |
| 2025-07-25 | 2025-07-23 | 1.179 | 41,579 | +0 | 0.02% | 49,021 |
| 2025-07-24 | 2025-07-22 | 1.158 | 41,579 | +0 | 0.02% | 48,161 |
| 2025-07-23 | 2025-07-21 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-07-22 | 2025-07-18 | 1.179 | 41,579 | +0 | 0.02% | 49,021 |
| 2025-07-21 | 2025-07-17 | 1.179 | 41,579 | +0 | 0.02% | 49,021 |
| 2025-07-18 | 2025-07-16 | 1.179 | 41,579 | +0 | 0.02% | 49,021 |
| 2025-07-17 | 2025-07-15 | 1.220 | 41,579 | +0 | 0.02% | 50,741 |
| 2025-07-16 | 2025-07-14 | 1.231 | 41,579 | +0 | 0.02% | 51,171 |
| 2025-07-15 | 2025-07-11 | 1.210 | 41,579 | +0 | 0.02% | 50,311 |
| 2025-07-14 | 2025-07-10 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-07-11 | 2025-07-09 | 1.148 | 41,579 | +0 | 0.02% | 47,731 |
| 2025-07-10 | 2025-07-08 | 1.138 | 41,579 | +0 | 0.02% | 47,301 |
| 2025-07-09 | 2025-07-07 | 1.127 | 41,579 | +0 | 0.02% | 46,871 |
| 2025-07-08 | 2025-07-04 | 1.117 | 41,579 | +0 | 0.02% | 46,441 |
| 2025-07-07 | 2025-07-03 | 1.127 | 41,579 | +0 | 0.02% | 46,871 |
| 2025-07-04 | 2025-07-02 | 1.138 | 41,579 | +0 | 0.02% | 47,301 |
| 2025-07-03 | 2025-06-30 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-07-02 | 2025-06-27 | 1.117 | 41,579 | +0 | 0.02% | 46,441 |
| 2025-06-30 | 2025-06-26 | 1.086 | 41,579 | +0 | 0.02% | 45,151 |
| 2025-06-27 | 2025-06-25 | 1.086 | 41,579 | +0 | 0.02% | 45,151 |
| 2025-06-26 | 2025-06-24 | 1.086 | 41,579 | +0 | 0.02% | 45,151 |
| 2025-06-25 | 2025-06-23 | 1.117 | 41,579 | +0 | 0.02% | 46,441 |
| 2025-06-24 | 2025-06-20 | 1.117 | 41,579 | +0 | 0.02% | 46,441 |
| 2025-06-23 | 2025-06-19 | 1.117 | 41,579 | +0 | 0.02% | 46,441 |
| 2025-06-20 | 2025-06-18 | 1.086 | 41,579 | +0 | 0.02% | 45,151 |
| 2025-06-19 | 2025-06-17 | 1.117 | 41,579 | +0 | 0.02% | 46,441 |
| 2025-06-18 | 2025-06-16 | 1.148 | 41,579 | +0 | 0.02% | 47,731 |
| 2025-06-17 | 2025-06-13 | 1.096 | 41,579 | +0 | 0.02% | 45,581 |
| 2025-06-16 | 2025-06-12 | 1.086 | 41,579 | +0 | 0.02% | 45,151 |
| 2025-06-13 | 2025-06-11 | 1.086 | 41,579 | +0 | 0.02% | 45,151 |
| 2025-06-12 | 2025-06-10 | 1.117 | 41,579 | +0 | 0.02% | 46,441 |
| 2025-06-11 | 2025-06-09 | 1.096 | 41,579 | +0 | 0.02% | 45,581 |
| 2025-06-10 | 2025-06-06 | 1.107 | 41,579 | +0 | 0.02% | 46,011 |
| 2025-06-09 | 2025-06-05 | 1.107 | 41,579 | +0 | 0.02% | 46,011 |
| 2025-06-06 | 2025-06-04 | 1.076 | 41,579 | +0 | 0.02% | 44,721 |
| 2025-06-05 | 2025-06-03 | 1.076 | 41,579 | +0 | 0.02% | 44,721 |
| 2025-06-04 | 2025-06-02 | 1.076 | 41,579 | +0 | 0.02% | 44,721 |
| 2025-06-03 | 2025-05-30 | 1.096 | 41,579 | +0 | 0.02% | 45,581 |
| 2025-06-02 | 2025-05-29 | 1.096 | 41,579 | +0 | 0.02% | 45,581 |
| 2025-05-30 | 2025-05-28 | 1.086 | 41,579 | +0 | 0.02% | 45,151 |
| 2025-05-29 | 2025-05-27 | 1.138 | 41,579 | +0 | 0.02% | 47,301 |
| 2025-05-28 | 2025-05-26 | 1.076 | 41,579 | +0 | 0.02% | 44,721 |
| 2025-05-27 | 2025-05-23 | 1.034 | 41,579 | +0 | 0.02% | 43,001 |
| 2025-05-26 | 2025-05-22 | 1.034 | 41,579 | +0 | 0.02% | 43,001 |
| 2025-05-23 | 2025-05-21 | 1.034 | 41,579 | +0 | 0.02% | 43,001 |
| 2025-05-22 | 2025-05-20 | 1.014 | 41,579 | +0 | 0.02% | 42,140 |
| 2025-05-21 | 2025-05-19 | 1.003 | 41,579 | +0 | 0.02% | 41,710 |
| 2025-05-20 | 2025-05-16 | 0.993 | 41,579 | +0 | 0.02% | 41,280 |
| 2025-05-19 | 2025-05-15 | 0.993 | 41,579 | +0 | 0.02% | 41,280 |
| 2025-05-16 | 2025-05-14 | 0.993 | 41,579 | +0 | 0.02% | 41,280 |
| 2025-05-15 | 2025-05-13 | 0.993 | 41,579 | +0 | 0.02% | 41,280 |
| 2025-05-14 | 2025-05-12 | 0.993 | 41,579 | +0 | 0.02% | 41,280 |
| 2025-05-13 | 2025-05-09 | 0.982 | 41,579 | +0 | 0.02% | 40,850 |
| 2025-05-12 | 2025-05-08 | 1.003 | 41,579 | +0 | 0.02% | 41,710 |
| 2025-05-09 | 2025-05-07 | 1.024 | 41,579 | +0 | 0.02% | 42,570 |
| 2025-05-08 | 2025-05-06 | 1.024 | 41,579 | +0 | 0.02% | 42,570 |
| 2025-05-07 | 2025-05-02 | 0.962 | 41,579 | +0 | 0.02% | 39,990 |
| 2025-05-06 | 2025-04-30 | 0.951 | 41,579 | +0 | 0.02% | 39,560 |
| 2025-05-02 | 2025-04-29 | 0.941 | 41,579 | +0 | 0.02% | 39,130 |
| 2025-04-30 | 2025-04-28 | 0.941 | 41,579 | +0 | 0.02% | 39,130 |
| 2025-04-29 | 2025-04-25 | 0.941 | 41,579 | +0 | 0.02% | 39,130 |
| 2025-04-28 | 2025-04-24 | 0.941 | 41,579 | +0 | 0.02% | 39,130 |
| 2025-04-25 | 2025-04-23 | 0.941 | 41,579 | +0 | 0.02% | 39,130 |
| 2025-04-24 | 2025-04-22 | 0.931 | 41,579 | +0 | 0.02% | 38,700 |
| 2025-04-23 | 2025-04-17 | 0.972 | 41,579 | +0 | 0.02% | 40,420 |
| 2025-04-22 | 2025-04-16 | 0.951 | 41,579 | +0 | 0.02% | 39,560 |
| 2025-04-17 | 2025-04-15 | 1.003 | 41,579 | +0 | 0.02% | 41,710 |
| 2025-04-16 | 2025-04-14 | 1.003 | 41,579 | +0 | 0.02% | 41,710 |
| 2025-04-15 | 2025-04-11 | 0.962 | 41,579 | +0 | 0.02% | 39,990 |
| 2025-04-14 | 2025-04-10 | 0.962 | 41,579 | +0 | 0.02% | 39,990 |
| 2025-04-11 | 2025-04-09 | 0.972 | 41,579 | +0 | 0.02% | 40,420 |
| 2025-04-10 | 2025-04-08 | 1.065 | 41,579 | +0 | 0.02% | 44,291 |
| 2025-04-09 | 2025-04-07 | 0.982 | 41,579 | +0 | 0.02% | 40,850 |
| 2025-04-08 | 2025-04-03 | 1.127 | 41,579 | +0 | 0.02% | 46,871 |
| 2025-04-07 | 2025-04-02 | 1.158 | 41,579 | +0 | 0.02% | 48,161 |
| 2025-04-03 | 2025-04-01 | 1.138 | 41,579 | +0 | 0.02% | 47,301 |
| 2025-04-02 | 2025-03-31 | 1.127 | 41,579 | +0 | 0.02% | 46,871 |
| 2025-04-01 | 2025-03-28 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-03-31 | 2025-03-27 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-03-28 | 2025-03-26 | 1.179 | 41,579 | +0 | 0.02% | 49,021 |
| 2025-03-27 | 2025-03-25 | 1.158 | 41,579 | +0 | 0.02% | 48,161 |
| 2025-03-26 | 2025-03-24 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-03-25 | 2025-03-21 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-03-24 | 2025-03-20 | 1.179 | 41,579 | +0 | 0.02% | 49,021 |
| 2025-03-21 | 2025-03-19 | 1.158 | 41,579 | +0 | 0.02% | 48,161 |
| 2025-03-20 | 2025-03-18 | 1.158 | 41,579 | +0 | 0.02% | 48,161 |
| 2025-03-19 | 2025-03-17 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-03-18 | 2025-03-14 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-03-17 | 2025-03-13 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-03-14 | 2025-03-12 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-03-13 | 2025-03-11 | 1.148 | 41,579 | +0 | 0.02% | 47,731 |
| 2025-03-12 | 2025-03-10 | 1.179 | 41,579 | +0 | 0.02% | 49,021 |
| 2025-03-11 | 2025-03-07 | 1.179 | 41,579 | +0 | 0.02% | 49,021 |
| 2025-03-10 | 2025-03-06 | 1.179 | 41,579 | +0 | 0.02% | 49,021 |
| 2025-03-07 | 2025-03-05 | 1.179 | 41,579 | +0 | 0.02% | 49,021 |
| 2025-03-06 | 2025-03-04 | 1.138 | 41,579 | +0 | 0.02% | 47,301 |
| 2025-03-05 | 2025-03-03 | 1.096 | 41,579 | +0 | 0.02% | 45,581 |
| 2025-03-04 | 2025-02-28 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-03-03 | 2025-02-27 | 1.158 | 41,579 | +0 | 0.02% | 48,161 |
| 2025-02-28 | 2025-02-26 | 1.158 | 41,579 | +0 | 0.02% | 48,161 |
| 2025-02-27 | 2025-02-25 | 1.148 | 41,579 | +0 | 0.02% | 47,731 |
| 2025-02-26 | 2025-02-24 | 1.148 | 41,579 | +0 | 0.02% | 47,731 |
| 2025-02-25 | 2025-02-21 | 1.158 | 41,579 | +0 | 0.02% | 48,161 |
| 2025-02-24 | 2025-02-20 | 1.158 | 41,579 | +0 | 0.02% | 48,161 |
| 2025-02-21 | 2025-02-19 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-02-20 | 2025-02-18 | 1.158 | 41,579 | +0 | 0.02% | 48,161 |
| 2025-02-19 | 2025-02-17 | 1.158 | 41,579 | +0 | 0.02% | 48,161 |
| 2025-02-18 | 2025-02-14 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-02-17 | 2025-02-13 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-02-14 | 2025-02-12 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-02-13 | 2025-02-11 | 1.189 | 41,579 | +0 | 0.02% | 49,451 |
| 2025-02-12 | 2025-02-10 | 1.148 | 41,579 | +0 | 0.02% | 47,731 |
| 2025-02-11 | 2025-02-07 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-02-10 | 2025-02-06 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-02-07 | 2025-02-05 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-02-06 | 2025-02-04 | 1.169 | 41,579 | +0 | 0.02% | 48,591 |
| 2025-02-05 | 2025-02-03 | 1.189 | 41,579 | +0 | 0.02% | 49,451 |
| 2025-02-04 | 2025-01-28 | 1.200 | 41,579 | +0 | 0.02% | 49,881 |
| 2025-02-03 | 2025-01-24 | 1.231 | 41,579 | +0 | 0.02% | 51,171 |
| 2025-01-27 | 2025-01-23 | 1.282 | 41,579 | +0 | 0.02% | 53,321 |
| 2025-01-24 | 2025-01-22 | 1.241 | 41,579 | +0 | 0.02% | 51,601 |
| 2025-01-23 | 2025-01-21 | 1.241 | 41,579 | +0 | 0.02% | 51,601 |
| 2025-01-22 | 2025-01-20 | 1.241 | 41,579 | +0 | 0.02% | 51,601 |
| 2025-01-21 | 2025-01-17 | 1.251 | 41,579 | +0 | 0.02% | 52,031 |
| 2025-01-20 | 2025-01-16 | 1.251 | 41,579 | +0 | 0.02% | 52,031 |
| 2025-01-17 | 2025-01-15 | 1.251 | 41,579 | +0 | 0.02% | 52,031 |
| 2025-01-16 | 2025-01-14 | 1.241 | 41,579 | +0 | 0.02% | 51,601 |
| 2025-01-15 | 2025-01-13 | 1.313 | 41,579 | +0 | 0.02% | 54,611 |
| 2025-01-14 | 2025-01-10 | 1.313 | 41,579 | +0 | 0.02% | 54,611 |
| 2025-01-13 | 2025-01-09 | 1.313 | 41,579 | +0 | 0.02% | 54,611 |
| 2025-01-10 | 2025-01-08 | 1.313 | 41,579 | +0 | 0.02% | 54,611 |
| 2025-01-09 | 2025-01-07 | 1.313 | 41,579 | +0 | 0.02% | 54,611 |
| 2025-01-08 | 2025-01-06 | 1.313 | 41,579 | +0 | 0.02% | 54,611 |
| 2025-01-07 | 2025-01-03 | 1.313 | 41,579 | +0 | 0.02% | 54,611 |
| 2025-01-06 | 2025-01-02 | 1.313 | 41,579 | +0 | 0.02% | 54,611 |
| 2025-01-03 | 2024-12-31 | 1.334 | 41,579 | +0 | 0.02% | 55,471 |
| 2025-01-02 | 2024-12-27 | 1.293 | 41,579 | +0 | 0.02% | 53,751 |
| 2024-12-30 | 2024-12-24 | 1.262 | 41,579 | +0 | 0.02% | 52,461 |
| 2024-12-27 | 2024-12-20 | 1.272 | 41,579 | +0 | 0.02% | 52,891 |
| 2024-12-23 | 2024-12-19 | 1.272 | 41,579 | +0 | 0.02% | 52,891 |
| 2024-12-20 | 2024-12-18 | 1.272 | 41,579 | +0 | 0.02% | 52,891 |
| 2024-12-19 | 2024-12-17 | 1.272 | 41,579 | +0 | 0.02% | 52,891 |
| 2024-12-18 | 2024-12-16 | 1.241 | 41,579 | +0 | 0.02% | 51,601 |
| 2024-12-17 | 2024-12-13 | 1.293 | 41,579 | +0 | 0.02% | 53,751 |
| 2024-12-16 | 2024-12-12 | 1.293 | 41,579 | +0 | 0.02% | 53,751 |
| 2024-12-13 | 2024-12-11 | 1.293 | 41,579 | +0 | 0.02% | 53,751 |
| 2024-12-12 | 2024-12-10 | 1.377 | 41,579 | +0 | 0.02% | 57,246 |
| 2024-12-11 | 2024-12-09 | 1.345 | 41,579 | +1,290 | 0.02% | 55,914 |
| 2024-12-10 | 2024-12-06 | 1.345 | 40,289 | +0 | 0.02% | 54,180 |
| 2024-12-09 | 2024-12-05 | 1.345 | 40,289 | +0 | 0.02% | 54,180 |
| 2024-12-06 | 2024-12-04 | 1.345 | 40,289 | +0 | 0.02% | 54,180 |
| 2024-12-05 | 2024-12-03 | 1.377 | 40,289 | +0 | 0.02% | 55,470 |
| 2024-12-04 | 2024-12-02 | 1.313 | 40,289 | +0 | 0.02% | 52,890 |
| 2024-12-03 | 2024-11-29 | 1.313 | 40,289 | +0 | 0.02% | 52,890 |
| 2024-12-02 | 2024-11-28 | 1.334 | 40,289 | +0 | 0.02% | 53,750 |
| 2024-11-29 | 2024-11-27 | 1.334 | 40,289 | +0 | 0.02% | 53,750 |
| 2024-11-28 | 2024-11-26 | 1.355 | 40,289 | +0 | 0.02% | 54,610 |
| 2024-11-27 | 2024-11-25 | 1.323 | 40,289 | +0 | 0.02% | 53,320 |
| 2024-11-26 | 2024-11-22 | 1.323 | 40,289 | +0 | 0.02% | 53,320 |
| 2024-11-25 | 2024-11-21 | 1.323 | 40,289 | +0 | 0.02% | 53,320 |
| 2024-11-22 | 2024-11-20 | 1.323 | 40,289 | +0 | 0.02% | 53,320 |
| 2024-11-21 | 2024-11-19 | 1.323 | 40,289 | +0 | 0.02% | 53,320 |
| 2024-11-20 | 2024-11-18 | 1.323 | 40,289 | +0 | 0.02% | 53,320 |
| 2024-11-19 | 2024-11-15 | 1.313 | 40,289 | +0 | 0.02% | 52,890 |
| 2024-11-18 | 2024-11-14 | 1.345 | 40,289 | +0 | 0.02% | 54,180 |
| 2024-11-15 | 2024-11-13 | 1.366 | 40,289 | +0 | 0.02% | 55,040 |
| 2024-11-14 | 2024-11-12 | 1.377 | 40,289 | +0 | 0.02% | 55,470 |
| 2024-11-13 | 2024-11-11 | 1.377 | 40,289 | +0 | 0.02% | 55,470 |
| 2024-11-12 | 2024-11-08 | 1.377 | 40,289 | +0 | 0.02% | 55,470 |
| 2024-11-11 | 2024-11-07 | 1.366 | 40,289 | +0 | 0.02% | 55,040 |
| 2024-11-08 | 2024-11-06 | 1.366 | 40,289 | +0 | 0.02% | 55,040 |
| 2024-11-07 | 2024-11-05 | 1.366 | 40,289 | +0 | 0.02% | 55,040 |
| 2024-11-06 | 2024-11-04 | 1.366 | 40,289 | +0 | 0.02% | 55,040 |
| 2024-11-05 | 2024-11-01 | 1.366 | 40,289 | +0 | 0.02% | 55,040 |
| 2024-11-04 | 2024-10-31 | 1.387 | 40,289 | +0 | 0.02% | 55,900 |
| 2024-11-01 | 2024-10-30 | 1.419 | 40,289 | +0 | 0.02% | 57,190 |
| 2024-10-31 | 2024-10-29 | 1.419 | 40,289 | +0 | 0.02% | 57,190 |
| 2024-10-30 | 2024-10-28 | 1.430 | 40,289 | +0 | 0.02% | 57,620 |
| 2024-10-29 | 2024-10-25 | 1.430 | 40,289 | +0 | 0.02% | 57,620 |
| 2024-10-28 | 2024-10-24 | 1.430 | 40,289 | +0 | 0.02% | 57,620 |
| 2024-10-25 | 2024-10-23 | 1.398 | 40,289 | +0 | 0.02% | 56,330 |
| 2024-10-24 | 2024-10-22 | 1.398 | 40,289 | +0 | 0.02% | 56,330 |
| 2024-10-23 | 2024-10-21 | 1.398 | 40,289 | +0 | 0.02% | 56,330 |
| 2024-10-22 | 2024-10-18 | 1.398 | 40,289 | +0 | 0.02% | 56,330 |
| 2024-10-21 | 2024-10-17 | 1.334 | 40,289 | +0 | 0.02% | 53,750 |
| 2024-10-18 | 2024-10-16 | 1.377 | 40,289 | +0 | 0.02% | 55,470 |
| 2024-10-17 | 2024-10-15 | 1.377 | 40,289 | +0 | 0.02% | 55,470 |
| 2024-10-16 | 2024-10-14 | 1.377 | 40,289 | +0 | 0.02% | 55,470 |
| 2024-10-15 | 2024-10-10 | 1.366 | 40,289 | +0 | 0.02% | 55,040 |
| 2024-10-14 | 2024-10-09 | 1.334 | 40,289 | +0 | 0.02% | 53,750 |
| 2024-10-10 | 2024-10-08 | 1.334 | 40,289 | +0 | 0.02% | 53,750 |
| 2024-10-09 | 2024-10-07 | 1.345 | 40,289 | +0 | 0.02% | 54,180 |
| 2024-10-08 | 2024-10-04 | 1.355 | 40,289 | +0 | 0.02% | 54,610 |
| 2024-10-07 | 2024-10-03 | 1.334 | 40,289 | +0 | 0.02% | 53,750 |
| 2024-10-04 | 2024-10-02 | 1.313 | 40,289 | +0 | 0.02% | 52,890 |
| 2024-10-03 | 2024-09-30 | 1.323 | 40,289 | +0 | 0.02% | 53,320 |
| 2024-10-02 | 2024-09-27 | 1.302 | 40,289 | +0 | 0.02% | 52,460 |
| 2024-09-30 | 2024-09-26 | 1.281 | 40,289 | +0 | 0.02% | 51,600 |
| 2024-09-27 | 2024-09-25 | 1.249 | 40,289 | +0 | 0.02% | 50,310 |
| 2024-09-26 | 2024-09-24 | 1.217 | 40,289 | +0 | 0.02% | 49,020 |
| 2024-09-25 | 2024-09-23 | 1.217 | 40,289 | +0 | 0.02% | 49,020 |
| 2024-09-24 | 2024-09-20 | 1.217 | 40,289 | +0 | 0.02% | 49,020 |
| 2024-09-23 | 2024-09-19 | 1.281 | 40,289 | +0 | 0.02% | 51,600 |
| 2024-09-20 | 2024-09-17 | 1.281 | 40,289 | +0 | 0.02% | 51,600 |
| 2024-09-19 | 2024-09-16 | 1.259 | 40,289 | +0 | 0.02% | 50,740 |
| 2024-09-17 | 2024-09-13 | 1.238 | 40,289 | +0 | 0.02% | 49,880 |
| 2024-09-16 | 2024-09-12 | 1.259 | 40,289 | +0 | 0.02% | 50,740 |
| 2024-09-13 | 2024-09-11 | 1.259 | 40,289 | +0 | 0.02% | 50,740 |
| 2024-09-12 | 2024-09-10 | 1.281 | 40,289 | +0 | 0.02% | 51,600 |
| 2024-09-11 | 2024-09-09 | 1.281 | 40,289 | +0 | 0.02% | 51,600 |
| 2024-09-10 | 2024-09-05 | 1.281 | 40,289 | +0 | 0.02% | 51,600 |
| 2024-09-09 | 2024-09-04 | 1.281 | 40,289 | +0 | 0.02% | 51,600 |
| 2024-09-05 | 2024-09-03 | 1.227 | 40,289 | +0 | 0.02% | 49,450 |
| 2024-09-04 | 2024-09-02 | 1.259 | 40,289 | +0 | 0.02% | 50,740 |
| 2024-09-03 | 2024-08-30 | 1.249 | 40,289 | +0 | 0.02% | 50,310 |
| 2024-09-02 | 2024-08-29 | 1.302 | 40,289 | +0 | 0.02% | 52,460 |
| 2024-08-30 | 2024-08-28 | 1.259 | 40,289 | +0 | 0.02% | 50,740 |
| 2024-08-29 | 2024-08-27 | 1.259 | 40,289 | +0 | 0.02% | 50,740 |
| 2024-08-28 | 2024-08-26 | 1.238 | 40,289 | +0 | 0.02% | 49,880 |
| 2024-08-27 | 2024-08-23 | 1.238 | 40,289 | +0 | 0.02% | 49,880 |
| 2024-08-26 | 2024-08-22 | 1.227 | 40,289 | +0 | 0.02% | 49,450 |
| 2024-08-23 | 2024-08-21 | 1.217 | 40,289 | +0 | 0.02% | 49,020 |
| 2024-08-22 | 2024-08-20 | 1.195 | 40,289 | +0 | 0.02% | 48,160 |
| 2024-08-21 | 2024-08-19 | 1.195 | 40,289 | +0 | 0.02% | 48,160 |
| 2024-08-20 | 2024-08-16 | 1.261 | 40,289 | +0 | 0.02% | 50,802 |
| 2024-08-19 | 2024-08-15 | 1.250 | 40,289 | +1,413 | 0.02% | 50,357 |
| 2024-08-16 | 2024-08-14 | 1.250 | 38,876 | +0 | 0.02% | 48,591 |
| 2024-08-15 | 2024-08-13 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-08-14 | 2024-08-12 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-08-13 | 2024-08-09 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-08-12 | 2024-08-08 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-08-09 | 2024-08-07 | 1.261 | 38,876 | +0 | 0.02% | 49,021 |
| 2024-08-08 | 2024-08-06 | 1.261 | 38,876 | +0 | 0.02% | 49,021 |
| 2024-08-07 | 2024-08-05 | 1.250 | 38,876 | +0 | 0.02% | 48,591 |
| 2024-08-06 | 2024-08-02 | 1.261 | 38,876 | +0 | 0.02% | 49,021 |
| 2024-08-05 | 2024-08-01 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-08-02 | 2024-07-31 | 1.261 | 38,876 | +0 | 0.02% | 49,021 |
| 2024-08-01 | 2024-07-30 | 1.261 | 38,876 | +0 | 0.02% | 49,021 |
| 2024-07-31 | 2024-07-29 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-07-30 | 2024-07-26 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-07-29 | 2024-07-25 | 1.261 | 38,876 | +0 | 0.02% | 49,021 |
| 2024-07-26 | 2024-07-24 | 1.261 | 38,876 | +0 | 0.02% | 49,021 |
| 2024-07-25 | 2024-07-23 | 1.305 | 38,876 | +0 | 0.02% | 50,741 |
| 2024-07-24 | 2024-07-22 | 1.305 | 38,876 | +0 | 0.02% | 50,741 |
| 2024-07-23 | 2024-07-19 | 1.305 | 38,876 | +0 | 0.02% | 50,741 |
| 2024-07-22 | 2024-07-18 | 1.305 | 38,876 | +0 | 0.02% | 50,741 |
| 2024-07-19 | 2024-07-17 | 1.305 | 38,876 | +0 | 0.02% | 50,741 |
| 2024-07-18 | 2024-07-16 | 1.305 | 38,876 | +0 | 0.02% | 50,741 |
| 2024-07-17 | 2024-07-15 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2024-07-16 | 2024-07-12 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-07-15 | 2024-07-11 | 1.360 | 38,876 | +0 | 0.02% | 52,891 |
| 2024-07-12 | 2024-07-10 | 1.360 | 38,876 | +0 | 0.02% | 52,891 |
| 2024-07-11 | 2024-07-09 | 1.360 | 38,876 | +0 | 0.02% | 52,891 |
| 2024-07-10 | 2024-07-08 | 1.360 | 38,876 | +0 | 0.02% | 52,891 |
| 2024-07-09 | 2024-07-05 | 1.316 | 38,876 | +0 | 0.02% | 51,171 |
| 2024-07-08 | 2024-07-04 | 1.305 | 38,876 | +0 | 0.02% | 50,741 |
| 2024-07-05 | 2024-07-03 | 1.316 | 38,876 | +0 | 0.02% | 51,171 |
| 2024-07-04 | 2024-07-02 | 1.228 | 38,876 | +0 | 0.02% | 47,730 |
| 2024-07-03 | 2024-06-28 | 1.217 | 38,876 | +0 | 0.02% | 47,300 |
| 2024-07-02 | 2024-06-27 | 1.283 | 38,876 | +0 | 0.02% | 49,881 |
| 2024-06-28 | 2024-06-26 | 1.283 | 38,876 | +0 | 0.02% | 49,881 |
| 2024-06-27 | 2024-06-25 | 1.294 | 38,876 | +0 | 0.02% | 50,311 |
| 2024-06-26 | 2024-06-24 | 1.294 | 38,876 | +0 | 0.02% | 50,311 |
| 2024-06-25 | 2024-06-21 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-06-24 | 2024-06-20 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-06-21 | 2024-06-19 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-06-20 | 2024-06-18 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-06-19 | 2024-06-17 | 1.305 | 38,876 | +0 | 0.02% | 50,741 |
| 2024-06-18 | 2024-06-14 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-06-17 | 2024-06-13 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-06-14 | 2024-06-12 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-06-13 | 2024-06-11 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-06-12 | 2024-06-07 | 1.272 | 38,876 | +0 | 0.02% | 49,451 |
| 2024-06-11 | 2024-06-06 | 1.261 | 38,876 | +0 | 0.02% | 49,021 |
| 2024-06-07 | 2024-06-05 | 1.261 | 38,876 | +0 | 0.02% | 49,021 |
| 2024-06-06 | 2024-06-04 | 1.438 | 38,876 | +0 | 0.02% | 55,901 |
| 2024-06-05 | 2024-06-03 | 1.416 | 38,876 | +0 | 0.02% | 55,041 |
| 2024-06-04 | 2024-05-31 | 1.427 | 38,876 | +0 | 0.02% | 55,471 |
| 2024-06-03 | 2024-05-30 | 1.449 | 38,876 | +0 | 0.02% | 56,331 |
| 2024-05-31 | 2024-05-29 | 1.449 | 38,876 | +0 | 0.02% | 56,331 |
| 2024-05-30 | 2024-05-28 | 1.449 | 38,876 | +0 | 0.02% | 56,331 |
| 2024-05-29 | 2024-05-27 | 1.449 | 38,876 | +0 | 0.02% | 56,331 |
| 2024-05-28 | 2024-05-24 | 1.449 | 38,876 | +0 | 0.02% | 56,331 |
| 2024-05-27 | 2024-05-23 | 1.449 | 38,876 | +0 | 0.02% | 56,331 |
| 2024-05-24 | 2024-05-22 | 1.449 | 38,876 | +0 | 0.02% | 56,331 |
| 2024-05-23 | 2024-05-21 | 1.449 | 38,876 | +0 | 0.02% | 56,331 |
| 2024-05-22 | 2024-05-20 | 1.449 | 38,876 | +0 | 0.02% | 56,331 |
| 2024-05-21 | 2024-05-17 | 1.460 | 38,876 | +0 | 0.02% | 56,761 |
| 2024-05-20 | 2024-05-16 | 1.449 | 38,876 | +0 | 0.02% | 56,331 |
| 2024-05-17 | 2024-05-14 | 1.449 | 38,876 | +0 | 0.02% | 56,331 |
| 2024-05-16 | 2024-05-13 | 1.504 | 38,876 | +0 | 0.02% | 58,481 |
| 2024-05-14 | 2024-05-10 | 1.394 | 38,876 | +0 | 0.02% | 54,181 |
| 2024-05-13 | 2024-05-09 | 1.416 | 38,876 | +0 | 0.02% | 55,041 |
| 2024-05-10 | 2024-05-08 | 1.449 | 38,876 | +0 | 0.02% | 56,331 |
| 2024-05-09 | 2024-05-07 | 1.394 | 38,876 | +0 | 0.02% | 54,181 |
| 2024-05-08 | 2024-05-06 | 1.394 | 38,876 | +0 | 0.02% | 54,181 |
| 2024-05-07 | 2024-05-03 | 1.394 | 38,876 | +0 | 0.02% | 54,181 |
| 2024-05-06 | 2024-05-02 | 1.383 | 38,876 | +0 | 0.02% | 53,751 |
| 2024-05-03 | 2024-04-30 | 1.338 | 38,876 | +0 | 0.02% | 52,031 |
| 2024-05-02 | 2024-04-29 | 1.338 | 38,876 | +0 | 0.02% | 52,031 |
| 2024-04-30 | 2024-04-26 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-04-29 | 2024-04-25 | 1.338 | 38,876 | +0 | 0.02% | 52,031 |
| 2024-04-26 | 2024-04-24 | 1.338 | 38,876 | +0 | 0.02% | 52,031 |
| 2024-04-25 | 2024-04-23 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-04-24 | 2024-04-22 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-04-23 | 2024-04-19 | 1.338 | 38,876 | +0 | 0.02% | 52,031 |
| 2024-04-22 | 2024-04-18 | 1.383 | 38,876 | +0 | 0.02% | 53,751 |
| 2024-04-19 | 2024-04-17 | 1.338 | 38,876 | +0 | 0.02% | 52,031 |
| 2024-04-18 | 2024-04-16 | 1.338 | 38,876 | +0 | 0.02% | 52,031 |
| 2024-04-17 | 2024-04-15 | 1.338 | 38,876 | +0 | 0.02% | 52,031 |
| 2024-04-16 | 2024-04-12 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-04-15 | 2024-04-11 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-04-12 | 2024-04-10 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-04-11 | 2024-04-09 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-04-10 | 2024-04-08 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-04-09 | 2024-04-05 | 1.416 | 38,876 | +0 | 0.02% | 55,041 |
| 2024-04-08 | 2024-04-03 | 1.427 | 38,876 | +0 | 0.02% | 55,471 |
| 2024-04-05 | 2024-04-02 | 1.427 | 38,876 | +0 | 0.02% | 55,471 |
| 2024-04-03 | 2024-03-28 | 1.394 | 38,876 | +0 | 0.02% | 54,181 |
| 2024-04-02 | 2024-03-27 | 1.405 | 38,876 | +0 | 0.02% | 54,611 |
| 2024-03-28 | 2024-03-26 | 1.427 | 38,876 | +0 | 0.02% | 55,471 |
| 2024-03-27 | 2024-03-25 | 1.427 | 38,876 | +0 | 0.02% | 55,471 |
| 2024-03-26 | 2024-03-22 | 1.427 | 38,876 | +0 | 0.02% | 55,471 |
| 2024-03-25 | 2024-03-21 | 1.438 | 38,876 | +0 | 0.02% | 55,901 |
| 2024-03-22 | 2024-03-20 | 1.438 | 38,876 | +0 | 0.02% | 55,901 |
| 2024-03-21 | 2024-03-19 | 1.416 | 38,876 | +0 | 0.02% | 55,041 |
| 2024-03-20 | 2024-03-18 | 1.416 | 38,876 | +0 | 0.02% | 55,041 |
| 2024-03-19 | 2024-03-15 | 1.416 | 38,876 | +0 | 0.02% | 55,041 |
| 2024-03-18 | 2024-03-14 | 1.416 | 38,876 | +0 | 0.02% | 55,041 |
| 2024-03-15 | 2024-03-13 | 1.394 | 38,876 | +0 | 0.02% | 54,181 |
| 2024-03-14 | 2024-03-12 | 1.372 | 38,876 | +0 | 0.02% | 53,321 |
| 2024-03-13 | 2024-03-11 | 1.372 | 38,876 | +0 | 0.02% | 53,321 |
| 2024-03-12 | 2024-03-08 | 1.427 | 38,876 | +0 | 0.02% | 55,471 |
| 2024-03-11 | 2024-03-07 | 1.449 | 38,876 | +0 | 0.02% | 56,331 |
| 2024-03-08 | 2024-03-06 | 1.449 | 38,876 | +0 | 0.02% | 56,331 |
| 2024-03-07 | 2024-03-05 | 1.449 | 38,876 | +0 | 0.02% | 56,331 |
| 2024-03-06 | 2024-03-04 | 1.416 | 38,876 | +0 | 0.02% | 55,041 |
| 2024-03-05 | 2024-03-01 | 1.416 | 38,876 | +0 | 0.02% | 55,041 |
| 2024-03-04 | 2024-02-29 | 1.471 | 38,876 | +0 | 0.02% | 57,191 |
| 2024-03-01 | 2024-02-28 | 1.471 | 38,876 | +0 | 0.02% | 57,191 |
| 2024-02-29 | 2024-02-27 | 1.405 | 38,876 | +0 | 0.02% | 54,611 |
| 2024-02-28 | 2024-02-26 | 1.394 | 38,876 | +0 | 0.02% | 54,181 |
| 2024-02-27 | 2024-02-23 | 1.438 | 38,876 | +0 | 0.02% | 55,901 |
| 2024-02-26 | 2024-02-22 | 1.383 | 38,876 | +0 | 0.02% | 53,751 |
| 2024-02-23 | 2024-02-21 | 1.383 | 38,876 | +0 | 0.02% | 53,751 |
| 2024-02-22 | 2024-02-20 | 1.360 | 38,876 | +0 | 0.02% | 52,891 |
| 2024-02-21 | 2024-02-19 | 1.394 | 38,876 | +0 | 0.02% | 54,181 |
| 2024-02-20 | 2024-02-16 | 1.394 | 38,876 | +0 | 0.02% | 54,181 |
| 2024-02-19 | 2024-02-15 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2024-02-16 | 2024-02-14 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2024-02-15 | 2024-02-09 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2024-02-14 | 2024-02-07 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2024-02-08 | 2024-02-06 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2024-02-07 | 2024-02-05 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2024-02-06 | 2024-02-02 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2024-02-05 | 2024-02-01 | 1.360 | 38,876 | +0 | 0.02% | 52,891 |
| 2024-02-02 | 2024-01-31 | 1.360 | 38,876 | +0 | 0.02% | 52,891 |
| 2024-02-01 | 2024-01-30 | 1.360 | 38,876 | +0 | 0.02% | 52,891 |
| 2024-01-31 | 2024-01-29 | 1.360 | 38,876 | +0 | 0.02% | 52,891 |
| 2024-01-30 | 2024-01-26 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2024-01-29 | 2024-01-25 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2024-01-26 | 2024-01-24 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2024-01-25 | 2024-01-23 | 1.305 | 38,876 | +0 | 0.02% | 50,741 |
| 2024-01-24 | 2024-01-22 | 1.305 | 38,876 | +0 | 0.02% | 50,741 |
| 2024-01-23 | 2024-01-19 | 1.305 | 38,876 | +0 | 0.02% | 50,741 |
| 2024-01-22 | 2024-01-18 | 1.305 | 38,876 | +0 | 0.02% | 50,741 |
| 2024-01-19 | 2024-01-17 | 1.305 | 38,876 | +0 | 0.02% | 50,741 |
| 2024-01-18 | 2024-01-16 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2024-01-17 | 2024-01-15 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2024-01-16 | 2024-01-12 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2024-01-15 | 2024-01-11 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-01-12 | 2024-01-10 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-01-11 | 2024-01-09 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-01-10 | 2024-01-08 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-01-09 | 2024-01-05 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-01-08 | 2024-01-04 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-01-05 | 2024-01-03 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-01-04 | 2024-01-02 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-01-03 | 2023-12-29 | 1.349 | 38,876 | +0 | 0.02% | 52,461 |
| 2024-01-02 | 2023-12-28 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2023-12-29 | 2023-12-27 | 1.327 | 38,876 | +0 | 0.02% | 51,601 |
| 2023-12-28 | 2023-12-22 | 1.360 | 38,876 | +0 | 0.02% | 52,891 |
| 2023-12-27 | 2023-12-21 | 1.360 | 38,876 | +0 | 0.02% | 52,891 |
| 2023-12-22 | 2023-12-20 | 1.372 | 38,876 | +0 | 0.02% | 53,321 |
| 2023-12-21 | 2023-12-19 | 1.372 | 38,876 | +0 | 0.02% | 53,321 |
| 2023-12-20 | 2023-12-18 | 1.394 | 38,876 | +0 | 0.02% | 54,181 |
| 2023-12-19 | 2023-12-15 | 1.394 | 38,876 | +0 | 0.02% | 54,181 |
| 2023-12-18 | 2023-12-14 | 1.394 | 38,876 | +0 | 0.02% | 54,181 |
| 2023-12-15 | 2023-12-13 | 1.416 | 38,876 | +0 | 0.02% | 55,041 |
| 2023-12-14 | 2023-12-12 | 1.405 | 38,876 | +0 | 0.02% | 54,611 |
| 2023-12-13 | 2023-12-11 | 1.405 | 38,876 | +0 | 0.02% | 54,611 |
| 2023-12-12 | 2023-12-08 | 1.428 | 38,876 | +0 | 0.02% | 55,527 |
| 2023-12-11 | 2023-12-07 | 1.474 | 38,876 | +1,244 | 0.02% | 57,304 |
| 2023-12-08 | 2023-12-06 | 1.451 | 37,632 | +0 | 0.02% | 54,611 |
| 2023-12-07 | 2023-12-05 | 1.405 | 37,632 | +0 | 0.02% | 52,891 |
| 2023-12-06 | 2023-12-04 | 1.360 | 37,632 | +0 | 0.02% | 51,171 |
| 2023-12-05 | 2023-12-01 | 1.405 | 37,632 | +0 | 0.02% | 52,891 |
| 2023-12-04 | 2023-11-30 | 1.405 | 37,632 | +0 | 0.02% | 52,891 |
| 2023-12-01 | 2023-11-29 | 1.405 | 37,632 | +0 | 0.02% | 52,891 |
| 2023-11-30 | 2023-11-28 | 1.371 | 37,632 | +0 | 0.02% | 51,601 |
| 2023-11-29 | 2023-11-27 | 1.383 | 37,632 | +0 | 0.02% | 52,031 |
| 2023-11-28 | 2023-11-24 | 1.303 | 37,632 | +0 | 0.02% | 49,021 |
| 2023-11-27 | 2023-11-23 | 1.303 | 37,632 | +0 | 0.02% | 49,021 |
| 2023-11-24 | 2023-11-22 | 1.303 | 37,632 | +0 | 0.02% | 49,021 |
| 2023-11-23 | 2023-11-21 | 1.325 | 37,632 | +0 | 0.02% | 49,881 |
| 2023-11-22 | 2023-11-20 | 1.325 | 37,632 | +0 | 0.02% | 49,881 |
| 2023-11-21 | 2023-11-17 | 1.360 | 37,632 | +0 | 0.02% | 51,171 |
| 2023-11-20 | 2023-11-16 | 1.360 | 37,632 | +0 | 0.02% | 51,171 |
| 2023-11-17 | 2023-11-15 | 1.360 | 37,632 | +0 | 0.02% | 51,171 |
| 2023-11-16 | 2023-11-14 | 1.325 | 37,632 | +0 | 0.02% | 49,881 |
| 2023-11-15 | 2023-11-13 | 1.360 | 37,632 | +0 | 0.02% | 51,171 |
| 2023-11-14 | 2023-11-10 | 1.348 | 37,632 | +0 | 0.02% | 50,741 |
| 2023-11-13 | 2023-11-09 | 1.348 | 37,632 | +0 | 0.02% | 50,741 |
| 2023-11-10 | 2023-11-08 | 1.474 | 37,632 | +0 | 0.02% | 55,471 |
| 2023-11-09 | 2023-11-07 | 1.474 | 37,632 | +0 | 0.02% | 55,471 |
| 2023-11-08 | 2023-11-06 | 1.463 | 37,632 | +0 | 0.02% | 55,041 |
| 2023-11-07 | 2023-11-03 | 1.474 | 37,632 | +0 | 0.02% | 55,471 |
| 2023-11-06 | 2023-11-02 | 1.405 | 37,632 | +0 | 0.02% | 52,891 |
| 2023-11-03 | 2023-11-01 | 1.405 | 37,632 | +0 | 0.02% | 52,891 |
| 2023-11-02 | 2023-10-31 | 1.394 | 37,632 | +0 | 0.02% | 52,461 |
| 2023-11-01 | 2023-10-30 | 1.394 | 37,632 | +0 | 0.02% | 52,461 |
| 2023-10-31 | 2023-10-27 | 1.394 | 37,632 | +0 | 0.02% | 52,461 |
| 2023-10-30 | 2023-10-26 | 1.383 | 37,632 | +0 | 0.02% | 52,031 |
| 2023-10-27 | 2023-10-25 | 1.383 | 37,632 | +0 | 0.02% | 52,031 |
| 2023-10-26 | 2023-10-24 | 1.383 | 37,632 | +0 | 0.02% | 52,031 |
| 2023-10-25 | 2023-10-20 | 1.383 | 37,632 | +0 | 0.02% | 52,031 |
| 2023-10-24 | 2023-10-19 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-10-20 | 2023-10-18 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-10-19 | 2023-10-17 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-10-18 | 2023-10-16 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-10-17 | 2023-10-13 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-10-16 | 2023-10-12 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-10-13 | 2023-10-11 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-10-12 | 2023-10-10 | 1.371 | 37,632 | +0 | 0.02% | 51,601 |
| 2023-10-11 | 2023-10-09 | 1.348 | 37,632 | +0 | 0.02% | 50,741 |
| 2023-10-10 | 2023-10-06 | 1.394 | 37,632 | +0 | 0.02% | 52,461 |
| 2023-10-09 | 2023-10-05 | 1.394 | 37,632 | +0 | 0.02% | 52,461 |
| 2023-10-06 | 2023-10-04 | 1.394 | 37,632 | +0 | 0.02% | 52,461 |
| 2023-10-05 | 2023-10-03 | 1.394 | 37,632 | +0 | 0.02% | 52,461 |
| 2023-10-04 | 2023-09-29 | 1.405 | 37,632 | +0 | 0.02% | 52,891 |
| 2023-10-03 | 2023-09-28 | 1.405 | 37,632 | +0 | 0.02% | 52,891 |
| 2023-09-29 | 2023-09-27 | 1.440 | 37,632 | +0 | 0.02% | 54,181 |
| 2023-09-28 | 2023-09-26 | 1.428 | 37,632 | +0 | 0.02% | 53,751 |
| 2023-09-27 | 2023-09-25 | 1.428 | 37,632 | +0 | 0.02% | 53,751 |
| 2023-09-26 | 2023-09-22 | 1.428 | 37,632 | +0 | 0.02% | 53,751 |
| 2023-09-25 | 2023-09-21 | 1.428 | 37,632 | +0 | 0.02% | 53,751 |
| 2023-09-22 | 2023-09-20 | 1.428 | 37,632 | +0 | 0.02% | 53,751 |
| 2023-09-21 | 2023-09-19 | 1.428 | 37,632 | +0 | 0.02% | 53,751 |
| 2023-09-20 | 2023-09-18 | 1.428 | 37,632 | +0 | 0.02% | 53,751 |
| 2023-09-19 | 2023-09-15 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-09-18 | 2023-09-14 | 1.428 | 37,632 | +0 | 0.02% | 53,751 |
| 2023-09-15 | 2023-09-13 | 1.428 | 37,632 | +0 | 0.02% | 53,751 |
| 2023-09-14 | 2023-09-12 | 1.428 | 37,632 | +0 | 0.02% | 53,751 |
| 2023-09-13 | 2023-09-11 | 1.405 | 37,632 | +0 | 0.02% | 52,891 |
| 2023-09-12 | 2023-09-07 | 1.383 | 37,632 | +0 | 0.02% | 52,031 |
| 2023-09-11 | 2023-09-06 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-09-07 | 2023-09-05 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-09-06 | 2023-09-04 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-09-05 | 2023-08-31 | 1.394 | 37,632 | +0 | 0.02% | 52,461 |
| 2023-09-04 | 2023-08-30 | 1.394 | 37,632 | +0 | 0.02% | 52,461 |
| 2023-08-31 | 2023-08-29 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-08-30 | 2023-08-28 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-08-29 | 2023-08-25 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-08-28 | 2023-08-24 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-08-25 | 2023-08-23 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-08-24 | 2023-08-22 | 1.417 | 37,632 | +0 | 0.02% | 53,321 |
| 2023-08-23 | 2023-08-21 | 1.440 | 37,632 | +0 | 0.02% | 54,181 |
| 2023-08-22 | 2023-08-18 | 1.451 | 37,632 | +0 | 0.02% | 54,611 |
| 2023-08-21 | 2023-08-17 | 1.451 | 37,632 | +0 | 0.02% | 54,611 |
| 2023-08-18 | 2023-08-16 | 1.451 | 37,632 | +0 | 0.02% | 54,611 |
| 2023-08-17 | 2023-08-15 | 1.451 | 37,632 | +0 | 0.02% | 54,611 |
| 2023-08-16 | 2023-08-14 | 1.451 | 37,632 | +0 | 0.02% | 54,611 |
| 2023-08-15 | 2023-08-11 | 1.627 | 37,632 | +0 | 0.02% | 61,225 |
| 2023-08-14 | 2023-08-10 | 1.591 | 37,632 | +1,952 | 0.02% | 59,865 |
| 2023-08-11 | 2023-08-09 | 1.615 | 35,680 | +0 | 0.02% | 57,619 |
| 2023-08-10 | 2023-08-08 | 1.591 | 35,680 | +0 | 0.02% | 56,760 |
| 2023-08-09 | 2023-08-07 | 1.579 | 35,680 | +0 | 0.02% | 56,330 |
| 2023-08-08 | 2023-08-04 | 1.579 | 35,680 | +0 | 0.02% | 56,330 |
| 2023-08-07 | 2023-08-03 | 1.579 | 35,680 | +0 | 0.02% | 56,330 |
| 2023-08-04 | 2023-08-02 | 1.591 | 35,680 | +0 | 0.02% | 56,760 |
| 2023-08-03 | 2023-08-01 | 1.579 | 35,680 | +0 | 0.02% | 56,330 |
| 2023-08-02 | 2023-07-31 | 1.579 | 35,680 | +0 | 0.02% | 56,330 |
| 2023-08-01 | 2023-07-28 | 1.579 | 35,680 | +0 | 0.02% | 56,330 |
| 2023-07-31 | 2023-07-27 | 1.579 | 35,680 | +0 | 0.02% | 56,330 |
| 2023-07-28 | 2023-07-26 | 1.603 | 35,680 | +0 | 0.02% | 57,190 |
| 2023-07-27 | 2023-07-25 | 1.603 | 35,680 | +0 | 0.02% | 57,190 |
| 2023-07-26 | 2023-07-24 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-07-25 | 2023-07-21 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-07-24 | 2023-07-20 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-07-21 | 2023-07-19 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-07-20 | 2023-07-18 | 1.591 | 35,680 | +0 | 0.02% | 56,760 |
| 2023-07-19 | 2023-07-14 | 1.639 | 35,680 | +0 | 0.02% | 58,479 |
| 2023-07-18 | 2023-07-13 | 1.591 | 35,680 | +0 | 0.02% | 56,760 |
| 2023-07-14 | 2023-07-12 | 1.579 | 35,680 | +0 | 0.02% | 56,330 |
| 2023-07-13 | 2023-07-11 | 1.579 | 35,680 | +0 | 0.02% | 56,330 |
| 2023-07-12 | 2023-07-10 | 1.579 | 35,680 | +0 | 0.02% | 56,330 |
| 2023-07-11 | 2023-07-07 | 1.531 | 35,680 | +0 | 0.02% | 54,610 |
| 2023-07-10 | 2023-07-06 | 1.531 | 35,680 | +0 | 0.02% | 54,610 |
| 2023-07-07 | 2023-07-05 | 1.518 | 35,680 | +0 | 0.02% | 54,180 |
| 2023-07-06 | 2023-07-04 | 1.531 | 35,680 | +0 | 0.02% | 54,610 |
| 2023-07-05 | 2023-07-03 | 1.518 | 35,680 | +0 | 0.02% | 54,180 |
| 2023-07-04 | 2023-06-30 | 1.518 | 35,680 | +0 | 0.02% | 54,180 |
| 2023-07-03 | 2023-06-29 | 1.531 | 35,680 | +0 | 0.02% | 54,610 |
| 2023-06-30 | 2023-06-28 | 1.543 | 35,680 | +0 | 0.02% | 55,040 |
| 2023-06-29 | 2023-06-27 | 1.543 | 35,680 | +0 | 0.02% | 55,040 |
| 2023-06-28 | 2023-06-26 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-06-27 | 2023-06-23 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-06-26 | 2023-06-21 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-06-23 | 2023-06-20 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-06-21 | 2023-06-19 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-06-20 | 2023-06-16 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-06-19 | 2023-06-15 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-06-16 | 2023-06-14 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-06-15 | 2023-06-13 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-06-14 | 2023-06-12 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-06-13 | 2023-06-09 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-06-12 | 2023-06-08 | 1.627 | 35,680 | +0 | 0.02% | 58,049 |
| 2023-06-09 | 2023-06-07 | 1.627 | 35,680 | +0 | 0.02% | 58,049 |
| 2023-06-08 | 2023-06-06 | 1.627 | 35,680 | +0 | 0.02% | 58,049 |
| 2023-06-07 | 2023-06-05 | 1.627 | 35,680 | +0 | 0.02% | 58,049 |
| 2023-06-06 | 2023-06-02 | 1.627 | 35,680 | +0 | 0.02% | 58,049 |
| 2023-06-05 | 2023-06-01 | 1.603 | 35,680 | +0 | 0.02% | 57,190 |
| 2023-06-02 | 2023-05-31 | 1.567 | 35,680 | +0 | 0.02% | 55,900 |
| 2023-06-01 | 2023-05-30 | 1.627 | 35,680 | +0 | 0.02% | 58,049 |
| 2023-05-31 | 2023-05-29 | 1.627 | 35,680 | +0 | 0.02% | 58,049 |
| 2023-05-30 | 2023-05-25 | 1.591 | 35,680 | +0 | 0.02% | 56,760 |
| 2023-05-29 | 2023-05-24 | 1.591 | 35,680 | +0 | 0.02% | 56,760 |
| 2023-05-25 | 2023-05-23 | 1.603 | 35,680 | +0 | 0.02% | 57,190 |
| 2023-05-24 | 2023-05-22 | 1.603 | 35,680 | +0 | 0.02% | 57,190 |
| 2023-05-23 | 2023-05-19 | 1.603 | 35,680 | +0 | 0.02% | 57,190 |
| 2023-05-22 | 2023-05-18 | 1.603 | 35,680 | +0 | 0.02% | 57,190 |
| 2023-05-19 | 2023-05-17 | 1.603 | 35,680 | +0 | 0.02% | 57,190 |
| 2023-05-18 | 2023-05-16 | 1.603 | 35,680 | +0 | 0.02% | 57,190 |
| 2023-05-17 | 2023-05-15 | 1.603 | 35,680 | +0 | 0.02% | 57,190 |
| 2023-05-16 | 2023-05-12 | 1.615 | 35,680 | +0 | 0.02% | 57,619 |
| 2023-05-15 | 2023-05-11 | 1.627 | 35,680 | +0 | 0.02% | 58,049 |
| 2023-05-12 | 2023-05-10 | 1.591 | 35,680 | +0 | 0.02% | 56,760 |
| 2023-05-11 | 2023-05-09 | 1.639 | 35,680 | +0 | 0.02% | 58,479 |
| 2023-05-10 | 2023-05-08 | 1.651 | 35,680 | +0 | 0.02% | 58,909 |
| 2023-05-09 | 2023-05-05 | 1.651 | 35,680 | +0 | 0.02% | 58,909 |
| 2023-05-08 | 2023-05-04 | 1.651 | 35,680 | +0 | 0.02% | 58,909 |
| 2023-05-05 | 2023-05-03 | 1.651 | 35,680 | +0 | 0.02% | 58,909 |
| 2023-05-04 | 2023-05-02 | 1.651 | 35,680 | +0 | 0.02% | 58,909 |
| 2023-05-03 | 2023-04-28 | 1.651 | 35,680 | +0 | 0.02% | 58,909 |
| 2023-05-02 | 2023-04-27 | 1.651 | 35,680 | +0 | 0.02% | 58,909 |
| 2023-04-28 | 2023-04-26 | 1.651 | 35,680 | +0 | 0.02% | 58,909 |
| 2023-04-27 | 2023-04-25 | 1.651 | 35,680 | +0 | 0.02% | 58,909 |
| 2023-04-26 | 2023-04-24 | 1.651 | 35,680 | +0 | 0.02% | 58,909 |
| 2023-04-25 | 2023-04-21 | 1.651 | 35,680 | +0 | 0.02% | 58,909 |
| 2023-04-24 | 2023-04-20 | 1.651 | 35,680 | +0 | 0.02% | 58,909 |
| 2023-04-21 | 2023-04-19 | 1.687 | 35,680 | +0 | 0.02% | 60,199 |
| 2023-04-20 | 2023-04-18 | 1.675 | 35,680 | +0 | 0.02% | 59,769 |
| 2023-04-19 | 2023-04-17 | 1.675 | 35,680 | +0 | 0.02% | 59,769 |
| 2023-04-18 | 2023-04-14 | 1.663 | 35,680 | +0 | 0.02% | 59,339 |
| 2023-04-17 | 2023-04-13 | 1.723 | 35,680 | +0 | 0.02% | 61,489 |
| 2023-04-14 | 2023-04-12 | 1.699 | 35,680 | +0 | 0.02% | 60,629 |
| 2023-04-13 | 2023-04-11 | 1.663 | 35,680 | +0 | 0.02% | 59,339 |
| 2023-04-12 | 2023-04-06 | 1.663 | 35,680 | +0 | 0.02% | 59,339 |
| 2023-04-11 | 2023-04-04 | 1.663 | 35,680 | +0 | 0.02% | 59,339 |
| 2023-04-06 | 2023-04-03 | 1.663 | 35,680 | +0 | 0.02% | 59,339 |
| 2023-04-04 | 2023-03-31 | 1.651 | 35,680 | +0 | 0.02% | 58,909 |
| 2023-04-03 | 2023-03-30 | 1.687 | 35,680 | +0 | 0.02% | 60,199 |
| 2023-03-31 | 2023-03-29 | 1.687 | 35,680 | +0 | 0.02% | 60,199 |
| 2023-03-30 | 2023-03-28 | 1.663 | 35,680 | +0 | 0.02% | 59,339 |
| 2023-03-29 | 2023-03-27 | 1.663 | 35,680 | +0 | 0.02% | 59,339 |
| 2023-03-28 | 2023-03-24 | 1.663 | 35,680 | +0 | 0.02% | 59,339 |
| 2023-03-27 | 2023-03-23 | 1.663 | 35,680 | +0 | 0.02% | 59,339 |
| 2023-03-24 | 2023-03-22 | 1.663 | 35,680 | +0 | 0.02% | 59,339 |
| 2023-03-23 | 2023-03-21 | 1.675 | 35,680 | +0 | 0.02% | 59,769 |
| 2023-03-22 | 2023-03-20 | 1.675 | 35,680 | +0 | 0.02% | 59,769 |
| 2023-03-21 | 2023-03-17 | 1.675 | 35,680 | +0 | 0.02% | 59,769 |
| 2023-03-20 | 2023-03-16 | 1.675 | 35,680 | +0 | 0.02% | 59,769 |
| 2023-03-17 | 2023-03-15 | 1.675 | 35,680 | +0 | 0.02% | 59,769 |
| 2023-03-16 | 2023-03-14 | 1.675 | 35,680 | +0 | 0.02% | 59,769 |
| 2023-03-15 | 2023-03-13 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2023-03-14 | 2023-03-10 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2023-03-13 | 2023-03-09 | 1.723 | 35,680 | +0 | 0.02% | 61,489 |
| 2023-03-10 | 2023-03-08 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2023-03-09 | 2023-03-07 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2023-03-08 | 2023-03-06 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2023-03-07 | 2023-03-03 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2023-03-06 | 2023-03-02 | 1.747 | 35,680 | +0 | 0.02% | 62,349 |
| 2023-03-03 | 2023-03-01 | 1.747 | 35,680 | +0 | 0.02% | 62,349 |
| 2023-03-02 | 2023-02-28 | 1.747 | 35,680 | +0 | 0.02% | 62,349 |
| 2023-03-01 | 2023-02-27 | 1.747 | 35,680 | +0 | 0.02% | 62,349 |
| 2023-02-28 | 2023-02-24 | 1.760 | 35,680 | +0 | 0.02% | 62,779 |
| 2023-02-27 | 2023-02-23 | 1.772 | 35,680 | +0 | 0.02% | 63,209 |
| 2023-02-24 | 2023-02-22 | 1.784 | 35,680 | +0 | 0.02% | 63,639 |
| 2023-02-23 | 2023-02-21 | 1.784 | 35,680 | +0 | 0.02% | 63,639 |
| 2023-02-22 | 2023-02-20 | 1.784 | 35,680 | +0 | 0.02% | 63,639 |
| 2023-02-21 | 2023-02-17 | 1.784 | 35,680 | +0 | 0.02% | 63,639 |
| 2023-02-20 | 2023-02-16 | 1.784 | 35,680 | +0 | 0.02% | 63,639 |
| 2023-02-17 | 2023-02-15 | 1.784 | 35,680 | +0 | 0.02% | 63,639 |
| 2023-02-16 | 2023-02-14 | 1.772 | 35,680 | +0 | 0.02% | 63,209 |
| 2023-02-15 | 2023-02-13 | 1.747 | 35,680 | +0 | 0.02% | 62,349 |
| 2023-02-14 | 2023-02-10 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2023-02-13 | 2023-02-09 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2023-02-10 | 2023-02-08 | 1.760 | 35,680 | +0 | 0.02% | 62,779 |
| 2023-02-09 | 2023-02-07 | 1.772 | 35,680 | +0 | 0.02% | 63,209 |
| 2023-02-08 | 2023-02-06 | 1.772 | 35,680 | +0 | 0.02% | 63,209 |
| 2023-02-07 | 2023-02-03 | 1.772 | 35,680 | +0 | 0.02% | 63,209 |
| 2023-02-06 | 2023-02-02 | 1.747 | 35,680 | +0 | 0.02% | 62,349 |
| 2023-02-03 | 2023-02-01 | 1.747 | 35,680 | +0 | 0.02% | 62,349 |
| 2023-02-02 | 2023-01-31 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2023-02-01 | 2023-01-30 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2023-01-31 | 2023-01-27 | 1.772 | 35,680 | +0 | 0.02% | 63,209 |
| 2023-01-30 | 2023-01-26 | 1.772 | 35,680 | +0 | 0.02% | 63,209 |
| 2023-01-27 | 2023-01-20 | 1.747 | 35,680 | +0 | 0.02% | 62,349 |
| 2023-01-26 | 2023-01-19 | 1.747 | 35,680 | +0 | 0.02% | 62,349 |
| 2023-01-20 | 2023-01-18 | 1.699 | 35,680 | +0 | 0.02% | 60,629 |
| 2023-01-19 | 2023-01-17 | 1.699 | 35,680 | +0 | 0.02% | 60,629 |
| 2023-01-18 | 2023-01-16 | 1.699 | 35,680 | +0 | 0.02% | 60,629 |
| 2023-01-17 | 2023-01-13 | 1.699 | 35,680 | +0 | 0.02% | 60,629 |
| 2023-01-16 | 2023-01-12 | 1.699 | 35,680 | +0 | 0.02% | 60,629 |
| 2023-01-13 | 2023-01-11 | 1.723 | 35,680 | +0 | 0.02% | 61,489 |
| 2023-01-12 | 2023-01-10 | 1.723 | 35,680 | +0 | 0.02% | 61,489 |
| 2023-01-11 | 2023-01-09 | 1.723 | 35,680 | +0 | 0.02% | 61,489 |
| 2023-01-10 | 2023-01-06 | 1.723 | 35,680 | +0 | 0.02% | 61,489 |
| 2023-01-09 | 2023-01-05 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2023-01-06 | 2023-01-04 | 1.711 | 35,680 | +0 | 0.02% | 61,059 |
| 2023-01-05 | 2023-01-03 | 1.711 | 35,680 | +0 | 0.02% | 61,059 |
| 2023-01-04 | 2022-12-30 | 1.711 | 35,680 | +0 | 0.02% | 61,059 |
| 2023-01-03 | 2022-12-29 | 1.711 | 35,680 | +0 | 0.02% | 61,059 |
| 2022-12-30 | 2022-12-28 | 1.687 | 35,680 | +0 | 0.02% | 60,199 |
| 2022-12-29 | 2022-12-23 | 1.687 | 35,680 | +0 | 0.02% | 60,199 |
| 2022-12-28 | 2022-12-22 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2022-12-23 | 2022-12-21 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2022-12-22 | 2022-12-20 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2022-12-21 | 2022-12-19 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2022-12-20 | 2022-12-16 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2022-12-19 | 2022-12-15 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2022-12-16 | 2022-12-14 | 1.735 | 35,680 | +0 | 0.02% | 61,919 |
| 2022-12-15 | 2022-12-13 | 1.687 | 35,680 | +0 | 0.02% | 60,199 |
| 2022-12-14 | 2022-12-12 | 1.687 | 35,680 | +0 | 0.02% | 60,199 |
| 2022-12-13 | 2022-12-09 | 1.846 | 35,680 | +0 | 0.02% | 65,865 |
| 2022-12-12 | 2022-12-08 | 1.896 | 35,680 | +1,205 | 0.02% | 67,645 |
| 2022-12-09 | 2022-12-07 | 1.784 | 34,475 | +0 | 0.02% | 61,490 |
| 2022-12-08 | 2022-12-06 | 1.771 | 34,475 | +0 | 0.02% | 61,060 |
| 2022-12-07 | 2022-12-05 | 1.759 | 34,475 | +0 | 0.02% | 60,630 |
| 2022-12-06 | 2022-12-02 | 1.746 | 34,475 | +0 | 0.02% | 60,200 |
| 2022-12-05 | 2022-12-01 | 1.721 | 34,475 | +0 | 0.02% | 59,340 |
| 2022-12-02 | 2022-11-30 | 1.671 | 34,475 | +0 | 0.02% | 57,620 |
| 2022-12-01 | 2022-11-29 | 1.771 | 34,475 | +0 | 0.02% | 61,060 |
| 2022-11-30 | 2022-11-28 | 1.784 | 34,475 | +0 | 0.02% | 61,490 |
| 2022-11-29 | 2022-11-25 | 1.771 | 34,475 | +0 | 0.02% | 61,060 |
| 2022-11-28 | 2022-11-24 | 1.746 | 34,475 | +0 | 0.02% | 60,200 |
| 2022-11-25 | 2022-11-23 | 1.746 | 34,475 | +0 | 0.02% | 60,200 |
| 2022-11-24 | 2022-11-22 | 1.746 | 34,475 | +0 | 0.02% | 60,200 |
| 2022-11-23 | 2022-11-21 | 1.696 | 34,475 | +0 | 0.02% | 58,480 |
| 2022-11-22 | 2022-11-18 | 1.696 | 34,475 | +0 | 0.02% | 58,480 |
| 2022-11-21 | 2022-11-17 | 1.709 | 34,475 | +0 | 0.02% | 58,910 |
| 2022-11-18 | 2022-11-16 | 1.709 | 34,475 | +0 | 0.02% | 58,910 |
| 2022-11-17 | 2022-11-15 | 1.709 | 34,475 | +0 | 0.02% | 58,910 |
| 2022-11-16 | 2022-11-14 | 1.609 | 34,475 | +0 | 0.02% | 55,470 |
| 2022-11-15 | 2022-11-11 | 1.547 | 34,475 | +0 | 0.02% | 53,320 |
| 2022-11-14 | 2022-11-10 | 1.584 | 34,475 | +0 | 0.02% | 54,610 |
| 2022-11-11 | 2022-11-09 | 1.584 | 34,475 | +0 | 0.02% | 54,610 |
| 2022-11-10 | 2022-11-08 | 1.584 | 34,475 | +0 | 0.02% | 54,610 |
| 2022-11-09 | 2022-11-07 | 1.584 | 34,475 | +0 | 0.02% | 54,610 |
| 2022-11-08 | 2022-11-04 | 1.522 | 34,475 | +0 | 0.02% | 52,460 |
| 2022-11-07 | 2022-11-03 | 1.509 | 34,475 | +0 | 0.02% | 52,030 |
| 2022-11-04 | 2022-11-02 | 1.484 | 34,475 | +0 | 0.02% | 51,170 |
| 2022-11-03 | 2022-11-01 | 1.484 | 34,475 | +0 | 0.02% | 51,170 |
| 2022-11-02 | 2022-10-31 | 1.484 | 34,475 | +0 | 0.02% | 51,170 |
| 2022-11-01 | 2022-10-28 | 1.509 | 34,475 | +0 | 0.02% | 52,030 |
| 2022-10-31 | 2022-10-27 | 1.509 | 34,475 | +0 | 0.02% | 52,030 |
| 2022-10-28 | 2022-10-26 | 1.509 | 34,475 | +0 | 0.02% | 52,030 |
| 2022-10-27 | 2022-10-25 | 1.509 | 34,475 | +0 | 0.02% | 52,030 |
| 2022-10-26 | 2022-10-24 | 1.509 | 34,475 | +0 | 0.02% | 52,030 |
| 2022-10-25 | 2022-10-21 | 1.534 | 34,475 | +0 | 0.02% | 52,890 |
| 2022-10-24 | 2022-10-20 | 1.572 | 34,475 | +0 | 0.02% | 54,180 |
| 2022-10-21 | 2022-10-19 | 1.646 | 34,475 | +0 | 0.02% | 56,760 |
| 2022-10-20 | 2022-10-18 | 1.609 | 34,475 | +0 | 0.02% | 55,470 |
| 2022-10-19 | 2022-10-17 | 1.484 | 34,475 | +0 | 0.02% | 51,170 |
| 2022-10-18 | 2022-10-14 | 1.497 | 34,475 | +0 | 0.02% | 51,600 |
| 2022-10-17 | 2022-10-13 | 1.509 | 34,475 | +0 | 0.02% | 52,030 |
| 2022-10-14 | 2022-10-12 | 1.497 | 34,475 | +0 | 0.02% | 51,600 |
| 2022-10-13 | 2022-10-11 | 1.509 | 34,475 | +0 | 0.02% | 52,030 |
| 2022-10-12 | 2022-10-10 | 1.509 | 34,475 | +0 | 0.02% | 52,030 |
| 2022-10-11 | 2022-10-07 | 1.509 | 34,475 | +0 | 0.02% | 52,030 |
| 2022-10-10 | 2022-10-06 | 1.522 | 34,475 | +0 | 0.02% | 52,460 |
| 2022-10-07 | 2022-10-05 | 1.534 | 34,475 | +0 | 0.02% | 52,890 |
| 2022-10-06 | 2022-10-03 | 1.459 | 34,475 | +0 | 0.02% | 50,310 |
| 2022-10-05 | 2022-09-30 | 1.459 | 34,475 | +0 | 0.02% | 50,310 |
| 2022-10-03 | 2022-09-29 | 1.547 | 34,475 | +0 | 0.02% | 53,320 |
| 2022-09-30 | 2022-09-28 | 1.547 | 34,475 | +0 | 0.02% | 53,320 |
| 2022-09-29 | 2022-09-27 | 1.559 | 34,475 | +0 | 0.02% | 53,750 |
| 2022-09-28 | 2022-09-26 | 1.584 | 34,475 | +0 | 0.02% | 54,610 |
| 2022-09-27 | 2022-09-23 | 1.584 | 34,475 | +0 | 0.02% | 54,610 |
| 2022-09-26 | 2022-09-22 | 1.597 | 34,475 | +0 | 0.02% | 55,040 |
| 2022-09-23 | 2022-09-21 | 1.572 | 34,475 | +0 | 0.02% | 54,180 |
| 2022-09-22 | 2022-09-20 | 1.597 | 34,475 | +0 | 0.02% | 55,040 |
| 2022-09-21 | 2022-09-19 | 1.572 | 34,475 | +0 | 0.02% | 54,180 |
| 2022-09-20 | 2022-09-16 | 1.621 | 34,475 | +0 | 0.02% | 55,900 |
| 2022-09-19 | 2022-09-15 | 1.621 | 34,475 | +0 | 0.02% | 55,900 |
| 2022-09-16 | 2022-09-14 | 1.572 | 34,475 | +0 | 0.02% | 54,180 |
| 2022-09-15 | 2022-09-13 | 1.572 | 34,475 | +0 | 0.02% | 54,180 |
| 2022-09-14 | 2022-09-09 | 1.572 | 34,475 | +0 | 0.02% | 54,180 |
| 2022-09-13 | 2022-09-08 | 1.572 | 34,475 | +0 | 0.02% | 54,180 |
| 2022-09-09 | 2022-09-07 | 1.584 | 34,475 | +0 | 0.02% | 54,610 |
| 2022-09-08 | 2022-09-06 | 1.584 | 34,475 | +0 | 0.02% | 54,610 |
| 2022-09-07 | 2022-09-05 | 1.621 | 34,475 | +0 | 0.02% | 55,900 |
| 2022-09-06 | 2022-09-02 | 1.621 | 34,475 | +0 | 0.02% | 55,900 |
| 2022-09-05 | 2022-09-01 | 1.621 | 34,475 | +0 | 0.02% | 55,900 |
| 2022-09-02 | 2022-08-31 | 1.621 | 34,475 | +0 | 0.02% | 55,900 |
| 2022-09-01 | 2022-08-30 | 1.621 | 34,475 | +0 | 0.02% | 55,900 |
| 2022-08-31 | 2022-08-29 | 1.646 | 34,475 | +0 | 0.02% | 56,760 |
| 2022-08-30 | 2022-08-26 | 1.646 | 34,475 | +0 | 0.02% | 56,760 |
| 2022-08-29 | 2022-08-25 | 1.659 | 34,475 | +0 | 0.02% | 57,190 |
| 2022-08-26 | 2022-08-24 | 1.659 | 34,475 | +0 | 0.02% | 57,190 |
| 2022-08-25 | 2022-08-23 | 1.659 | 34,475 | +0 | 0.02% | 57,190 |
| 2022-08-24 | 2022-08-22 | 1.659 | 34,475 | +0 | 0.02% | 57,190 |
| 2022-08-23 | 2022-08-19 | 1.646 | 34,475 | +0 | 0.02% | 56,760 |
| 2022-08-22 | 2022-08-18 | 1.646 | 34,475 | +0 | 0.02% | 56,760 |
| 2022-08-19 | 2022-08-17 | 1.659 | 34,475 | +0 | 0.02% | 57,190 |
| 2022-08-18 | 2022-08-16 | 1.646 | 34,475 | +0 | 0.02% | 56,760 |
| 2022-08-17 | 2022-08-15 | 1.634 | 34,475 | +0 | 0.02% | 56,330 |
| 2022-08-16 | 2022-08-12 | 1.621 | 34,475 | +0 | 0.02% | 55,900 |
| 2022-08-15 | 2022-08-11 | 1.787 | 34,475 | +0 | 0.02% | 61,608 |
| 2022-08-12 | 2022-08-10 | 1.787 | 34,475 | +1,510 | 0.02% | 61,608 |
| 2022-08-11 | 2022-08-09 | 1.787 | 32,965 | +0 | 0.02% | 58,910 |
| 2022-08-10 | 2022-08-08 | 1.826 | 32,965 | +0 | 0.02% | 60,200 |
| 2022-08-09 | 2022-08-05 | 1.787 | 32,965 | +0 | 0.02% | 58,910 |
| 2022-08-08 | 2022-08-04 | 1.761 | 32,965 | +0 | 0.02% | 58,050 |
| 2022-08-05 | 2022-08-03 | 1.761 | 32,965 | +0 | 0.02% | 58,050 |
| 2022-08-04 | 2022-08-02 | 1.826 | 32,965 | +0 | 0.02% | 60,200 |
| 2022-08-03 | 2022-08-01 | 1.852 | 32,965 | +0 | 0.02% | 61,060 |
| 2022-08-02 | 2022-07-29 | 1.826 | 32,965 | +0 | 0.02% | 60,200 |
| 2022-08-01 | 2022-07-28 | 1.826 | 32,965 | +0 | 0.02% | 60,200 |
| 2022-07-29 | 2022-07-27 | 1.839 | 32,965 | +0 | 0.02% | 60,630 |
| 2022-07-28 | 2022-07-26 | 1.839 | 32,965 | +0 | 0.02% | 60,630 |
| 2022-07-27 | 2022-07-25 | 1.839 | 32,965 | +0 | 0.02% | 60,630 |
| 2022-07-26 | 2022-07-22 | 1.839 | 32,965 | +0 | 0.02% | 60,630 |
| 2022-07-25 | 2022-07-21 | 1.826 | 32,965 | +0 | 0.02% | 60,200 |
| 2022-07-22 | 2022-07-20 | 1.800 | 32,965 | +0 | 0.02% | 59,340 |
| 2022-07-21 | 2022-07-19 | 1.774 | 32,965 | +0 | 0.02% | 58,480 |
| 2022-07-20 | 2022-07-18 | 1.735 | 32,965 | +0 | 0.02% | 57,190 |
| 2022-07-19 | 2022-07-15 | 1.774 | 32,965 | +0 | 0.02% | 58,480 |
| 2022-07-18 | 2022-07-14 | 1.774 | 32,965 | +0 | 0.02% | 58,480 |
| 2022-07-15 | 2022-07-13 | 1.748 | 32,965 | +0 | 0.02% | 57,620 |
| 2022-07-14 | 2022-07-12 | 1.774 | 32,965 | +0 | 0.02% | 58,480 |
| 2022-07-13 | 2022-07-11 | 1.774 | 32,965 | +0 | 0.02% | 58,480 |
| 2022-07-12 | 2022-07-08 | 1.774 | 32,965 | +0 | 0.02% | 58,480 |
| 2022-07-11 | 2022-07-07 | 1.761 | 32,965 | +0 | 0.02% | 58,050 |
| 2022-07-08 | 2022-07-06 | 1.748 | 32,965 | +0 | 0.02% | 57,620 |
| 2022-07-07 | 2022-07-05 | 1.735 | 32,965 | +0 | 0.02% | 57,190 |
| 2022-07-06 | 2022-07-04 | 1.748 | 32,965 | +0 | 0.02% | 57,620 |
| 2022-07-05 | 2022-06-30 | 1.774 | 32,965 | +0 | 0.02% | 58,480 |
| 2022-07-04 | 2022-06-29 | 1.800 | 32,965 | +0 | 0.02% | 59,340 |
| 2022-06-30 | 2022-06-28 | 1.787 | 32,965 | +0 | 0.02% | 58,910 |
| 2022-06-29 | 2022-06-27 | 1.761 | 32,965 | +0 | 0.02% | 58,050 |
| 2022-06-28 | 2022-06-24 | 1.826 | 32,965 | +0 | 0.02% | 60,200 |
| 2022-06-27 | 2022-06-23 | 1.826 | 32,965 | +0 | 0.02% | 60,200 |
| 2022-06-24 | 2022-06-22 | 1.813 | 32,965 | +0 | 0.02% | 59,770 |
| 2022-06-23 | 2022-06-21 | 1.748 | 32,965 | +0 | 0.02% | 57,620 |
| 2022-06-22 | 2022-06-20 | 1.748 | 32,965 | +0 | 0.02% | 57,620 |
| 2022-06-21 | 2022-06-17 | 1.748 | 32,965 | +0 | 0.02% | 57,620 |
| 2022-06-20 | 2022-06-16 | 1.735 | 32,965 | +0 | 0.02% | 57,190 |
| 2022-06-17 | 2022-06-15 | 1.748 | 32,965 | +0 | 0.02% | 57,620 |
| 2022-06-16 | 2022-06-14 | 1.748 | 32,965 | +0 | 0.02% | 57,620 |
| 2022-06-15 | 2022-06-13 | 1.748 | 32,965 | +0 | 0.02% | 57,620 |
| 2022-06-14 | 2022-06-10 | 1.774 | 32,965 | +0 | 0.02% | 58,480 |
| 2022-06-13 | 2022-06-09 | 1.787 | 32,965 | +0 | 0.02% | 58,910 |
| 2022-06-10 | 2022-06-08 | 1.774 | 32,965 | +0 | 0.02% | 58,480 |
| 2022-06-09 | 2022-06-07 | 1.826 | 32,965 | +0 | 0.02% | 60,200 |
| 2022-06-08 | 2022-06-06 | 1.839 | 32,965 | +0 | 0.02% | 60,630 |
| 2022-06-07 | 2022-06-02 | 1.865 | 32,965 | +0 | 0.02% | 61,490 |
| 2022-06-06 | 2022-06-01 | 1.839 | 32,965 | +0 | 0.02% | 60,630 |
| 2022-06-02 | 2022-05-31 | 1.865 | 32,965 | +0 | 0.02% | 61,490 |
| 2022-06-01 | 2022-05-30 | 1.865 | 32,965 | +0 | 0.02% | 61,490 |
| 2022-05-31 | 2022-05-27 | 1.865 | 32,965 | +0 | 0.02% | 61,490 |
| 2022-05-30 | 2022-05-26 | 1.813 | 32,965 | +0 | 0.02% | 59,770 |
| 2022-05-27 | 2022-05-25 | 1.826 | 32,965 | +0 | 0.02% | 60,200 |
| 2022-05-26 | 2022-05-24 | 1.826 | 32,965 | +0 | 0.02% | 60,200 |
| 2022-05-25 | 2022-05-23 | 1.826 | 32,965 | +0 | 0.02% | 60,200 |
| 2022-05-24 | 2022-05-20 | 1.826 | 32,965 | +0 | 0.02% | 60,200 |
| 2022-05-23 | 2022-05-19 | 1.839 | 32,965 | +0 | 0.02% | 60,630 |
| 2022-05-20 | 2022-05-18 | 1.839 | 32,965 | +0 | 0.02% | 60,630 |
| 2022-05-19 | 2022-05-17 | 1.826 | 32,965 | +0 | 0.02% | 60,200 |
| 2022-05-18 | 2022-05-16 | 1.865 | 32,965 | +0 | 0.02% | 61,490 |
| 2022-05-17 | 2022-05-13 | 1.826 | 32,965 | +0 | 0.02% | 60,200 |
| 2022-05-16 | 2022-05-12 | 1.865 | 32,965 | +0 | 0.02% | 61,490 |
| 2022-05-13 | 2022-05-11 | 1.931 | 32,965 | +0 | 0.02% | 63,640 |
| 2022-05-12 | 2022-05-10 | 1.878 | 32,965 | +0 | 0.02% | 61,920 |
| 2022-05-11 | 2022-05-06 | 1.878 | 32,965 | +0 | 0.02% | 61,920 |
| 2022-05-10 | 2022-05-05 | 1.931 | 32,965 | +0 | 0.02% | 63,640 |
| 2022-05-06 | 2022-05-04 | 1.931 | 32,965 | +0 | 0.02% | 63,640 |
| 2022-05-05 | 2022-05-03 | 1.944 | 32,965 | +0 | 0.02% | 64,070 |
| 2022-05-04 | 2022-04-29 | 1.931 | 32,965 | +0 | 0.02% | 63,640 |
| 2022-05-03 | 2022-04-28 | 1.931 | 32,965 | +0 | 0.02% | 63,640 |
| 2022-04-29 | 2022-04-27 | 1.904 | 32,965 | +0 | 0.02% | 62,780 |
| 2022-04-28 | 2022-04-26 | 1.904 | 32,965 | +0 | 0.02% | 62,780 |
| 2022-04-27 | 2022-04-25 | 1.970 | 32,965 | +0 | 0.02% | 64,930 |
| 2022-04-26 | 2022-04-22 | 1.970 | 32,965 | +0 | 0.02% | 64,930 |
| 2022-04-25 | 2022-04-21 | 1.931 | 32,965 | +0 | 0.02% | 63,640 |
| 2022-04-22 | 2022-04-20 | 1.957 | 32,965 | +0 | 0.02% | 64,500 |
| 2022-04-21 | 2022-04-19 | 1.996 | 32,965 | +0 | 0.02% | 65,790 |
| 2022-04-20 | 2022-04-14 | 2.022 | 32,965 | +0 | 0.02% | 66,650 |
| 2022-04-19 | 2022-04-13 | 2.048 | 32,965 | +0 | 0.02% | 67,510 |
| 2022-04-14 | 2022-04-12 | 2.022 | 32,965 | +0 | 0.02% | 66,650 |
| 2022-04-13 | 2022-04-11 | 2.009 | 32,965 | +0 | 0.02% | 66,220 |
| 2022-04-12 | 2022-04-08 | 2.035 | 32,965 | +0 | 0.02% | 67,080 |
| 2022-04-11 | 2022-04-07 | 2.022 | 32,965 | +0 | 0.02% | 66,650 |
| 2022-04-08 | 2022-04-06 | 2.035 | 32,965 | +0 | 0.02% | 67,080 |
| 2022-04-07 | 2022-04-04 | 2.048 | 32,965 | +0 | 0.02% | 67,510 |
| 2022-04-06 | 2022-04-01 | 1.996 | 32,965 | +0 | 0.02% | 65,790 |
| 2022-04-04 | 2022-03-31 | 2.022 | 32,965 | +0 | 0.02% | 66,650 |
| 2022-04-01 | 2022-03-30 | 2.022 | 32,965 | +0 | 0.02% | 66,650 |
| 2022-03-31 | 2022-03-29 | 2.035 | 32,965 | +0 | 0.02% | 67,080 |
| 2022-03-30 | 2022-03-28 | 2.009 | 32,965 | +0 | 0.02% | 66,220 |
| 2022-03-29 | 2022-03-25 | 2.035 | 32,965 | +0 | 0.02% | 67,080 |
| 2022-03-28 | 2022-03-24 | 2.061 | 32,965 | +0 | 0.02% | 67,940 |
| 2022-03-25 | 2022-03-23 | 2.061 | 32,965 | +0 | 0.02% | 67,940 |
| 2022-03-24 | 2022-03-22 | 2.061 | 32,965 | +0 | 0.02% | 67,940 |
| 2022-03-23 | 2022-03-21 | 2.035 | 32,965 | +0 | 0.02% | 67,080 |
| 2022-03-22 | 2022-03-18 | 2.061 | 32,965 | +0 | 0.02% | 67,940 |
| 2022-03-21 | 2022-03-17 | 2.061 | 32,965 | +0 | 0.02% | 67,940 |
| 2022-03-18 | 2022-03-16 | 2.074 | 32,965 | +0 | 0.02% | 68,370 |
| 2022-03-17 | 2022-03-15 | 1.904 | 32,965 | +0 | 0.02% | 62,780 |
| 2022-03-16 | 2022-03-14 | 1.957 | 32,965 | +0 | 0.02% | 64,500 |
| 2022-03-15 | 2022-03-11 | 2.074 | 32,965 | +0 | 0.02% | 68,370 |
| 2022-03-14 | 2022-03-10 | 2.048 | 32,965 | +0 | 0.02% | 67,510 |
| 2022-03-11 | 2022-03-09 | 2.022 | 32,965 | +0 | 0.02% | 66,650 |
| 2022-03-10 | 2022-03-08 | 1.983 | 32,965 | +0 | 0.02% | 65,360 |
| 2022-03-09 | 2022-03-07 | 1.957 | 32,965 | +0 | 0.02% | 64,500 |
| 2022-03-08 | 2022-03-04 | 1.983 | 32,965 | +0 | 0.02% | 65,360 |
| 2022-03-07 | 2022-03-03 | 1.970 | 32,965 | +0 | 0.02% | 64,930 |
| 2022-03-04 | 2022-03-02 | 1.996 | 32,965 | +0 | 0.02% | 65,790 |
| 2022-03-03 | 2022-03-01 | 1.996 | 32,965 | +0 | 0.02% | 65,790 |
| 2022-03-02 | 2022-02-28 | 2.022 | 32,965 | +0 | 0.02% | 66,650 |
| 2022-03-01 | 2022-02-25 | 2.022 | 32,965 | +0 | 0.02% | 66,650 |
| 2022-02-28 | 2022-02-24 | 1.983 | 32,965 | +0 | 0.02% | 65,360 |
| 2022-02-25 | 2022-02-23 | 2.035 | 32,965 | +0 | 0.02% | 67,080 |
| 2022-02-24 | 2022-02-22 | 2.035 | 32,965 | +0 | 0.02% | 67,080 |
| 2022-02-23 | 2022-02-21 | 2.022 | 32,965 | +0 | 0.02% | 66,650 |
| 2022-02-22 | 2022-02-18 | 2.061 | 32,965 | +0 | 0.02% | 67,940 |
| 2022-02-21 | 2022-02-17 | 2.087 | 32,965 | +0 | 0.02% | 68,800 |
| 2022-02-18 | 2022-02-16 | 2.061 | 32,965 | +0 | 0.02% | 67,940 |
| 2022-02-17 | 2022-02-15 | 2.061 | 32,965 | +0 | 0.02% | 67,940 |
| 2022-02-16 | 2022-02-14 | 2.074 | 32,965 | +0 | 0.02% | 68,370 |
| 2022-02-15 | 2022-02-11 | 2.074 | 32,965 | +0 | 0.02% | 68,370 |
| 2022-02-14 | 2022-02-10 | 2.074 | 32,965 | +0 | 0.02% | 68,370 |
| 2022-02-11 | 2022-02-09 | 2.087 | 32,965 | +0 | 0.02% | 68,800 |
| 2022-02-10 | 2022-02-08 | 2.035 | 32,965 | +0 | 0.02% | 67,080 |
| 2022-02-09 | 2022-02-07 | 2.022 | 32,965 | +0 | 0.02% | 66,650 |
| 2022-02-08 | 2022-02-04 | 2.022 | 32,965 | +0 | 0.02% | 66,650 |
| 2022-02-07 | 2022-01-31 | 2.061 | 32,965 | +0 | 0.02% | 67,940 |
| 2022-02-04 | 2022-01-27 | 2.022 | 32,965 | +0 | 0.02% | 66,650 |
| 2022-01-28 | 2022-01-26 | 2.074 | 32,965 | +0 | 0.02% | 68,370 |
| 2022-01-27 | 2022-01-25 | 2.074 | 32,965 | +0 | 0.02% | 68,370 |
| 2022-01-26 | 2022-01-24 | 2.074 | 32,965 | +0 | 0.02% | 68,370 |
| 2022-01-25 | 2022-01-21 | 2.087 | 32,965 | +0 | 0.02% | 68,800 |
| 2022-01-24 | 2022-01-20 | 2.087 | 32,965 | +0 | 0.02% | 68,800 |
| 2022-01-21 | 2022-01-19 | 2.100 | 32,965 | +0 | 0.02% | 69,230 |
| 2022-01-20 | 2022-01-18 | 2.100 | 32,965 | +0 | 0.02% | 69,230 |
| 2022-01-19 | 2022-01-17 | 2.100 | 32,965 | +0 | 0.02% | 69,230 |
| 2022-01-18 | 2022-01-14 | 2.048 | 32,965 | +0 | 0.02% | 67,510 |
| 2022-01-17 | 2022-01-13 | 2.087 | 32,965 | +0 | 0.02% | 68,800 |
| 2022-01-14 | 2022-01-12 | 2.087 | 32,965 | +0 | 0.02% | 68,800 |
| 2022-01-13 | 2022-01-11 | 2.152 | 32,965 | +0 | 0.02% | 70,950 |
| 2022-01-12 | 2022-01-10 | 2.074 | 32,965 | +0 | 0.02% | 68,370 |
| 2022-01-11 | 2022-01-07 | 2.035 | 32,965 | +0 | 0.02% | 67,080 |
| 2022-01-10 | 2022-01-06 | 2.022 | 32,965 | +0 | 0.02% | 66,650 |
| 2022-01-07 | 2022-01-05 | 2.048 | 32,965 | +0 | 0.02% | 67,510 |
| 2022-01-06 | 2022-01-04 | 2.087 | 32,965 | +0 | 0.02% | 68,800 |
| 2022-01-05 | 2022-01-03 | 2.113 | 32,965 | +0 | 0.02% | 69,660 |
| 2022-01-04 | 2021-12-31 | 2.113 | 32,965 | +0 | 0.02% | 69,660 |
| 2022-01-03 | 2021-12-29 | 2.087 | 32,965 | +0 | 0.02% | 68,800 |
| 2021-12-30 | 2021-12-28 | 2.087 | 32,965 | +0 | 0.02% | 68,800 |
| 2021-12-29 | 2021-12-24 | 2.074 | 32,965 | +0 | 0.02% | 68,370 |
| 2021-12-28 | 2021-12-22 | 2.087 | 32,965 | +0 | 0.02% | 68,800 |
| 2021-12-23 | 2021-12-21 | 2.087 | 32,965 | +0 | 0.02% | 68,800 |
| 2021-12-22 | 2021-12-20 | 2.087 | 32,965 | +0 | 0.02% | 68,800 |
| 2021-12-21 | 2021-12-17 | 2.087 | 32,965 | +0 | 0.02% | 68,800 |
| 2021-12-20 | 2021-12-16 | 2.126 | 32,965 | +0 | 0.02% | 70,090 |
| 2021-12-17 | 2021-12-15 | 2.113 | 32,965 | +0 | 0.02% | 69,660 |
| 2021-12-16 | 2021-12-14 | 2.139 | 32,965 | +0 | 0.02% | 70,520 |
| 2021-12-15 | 2021-12-13 | 2.191 | 32,965 | +0 | 0.02% | 72,240 |
| 2021-12-14 | 2021-12-10 | 2.218 | 32,965 | +0 | 0.02% | 73,100 |
| 2021-12-13 | 2021-12-09 | 2.257 | 32,965 | +0 | 0.02% | 74,390 |
| 2021-12-10 | 2021-12-08 | 2.390 | 32,965 | +0 | 0.02% | 78,780 |
| 2021-12-09 | 2021-12-07 | 2.403 | 32,965 | +1,117 | 0.02% | 79,226 |
| 2021-12-08 | 2021-12-06 | 2.363 | 31,848 | +0 | 0.02% | 75,251 |
| 2021-12-07 | 2021-12-03 | 2.403 | 31,848 | +0 | 0.02% | 76,541 |
| 2021-12-06 | 2021-12-02 | 2.403 | 31,848 | +0 | 0.02% | 76,541 |
| 2021-12-03 | 2021-12-01 | 2.403 | 31,848 | +0 | 0.02% | 76,541 |
| 2021-12-02 | 2021-11-30 | 2.390 | 31,848 | +0 | 0.02% | 76,111 |
| 2021-12-01 | 2021-11-29 | 2.403 | 31,848 | +0 | 0.02% | 76,541 |
| 2021-11-30 | 2021-11-26 | 2.403 | 31,848 | +0 | 0.02% | 76,541 |
| 2021-11-29 | 2021-11-25 | 2.444 | 31,848 | +0 | 0.02% | 77,831 |
| 2021-11-26 | 2021-11-24 | 2.457 | 31,848 | +0 | 0.02% | 78,261 |
| 2021-11-25 | 2021-11-23 | 2.403 | 31,848 | +0 | 0.02% | 76,541 |
| 2021-11-24 | 2021-11-22 | 2.403 | 31,848 | +0 | 0.02% | 76,541 |
| 2021-11-23 | 2021-11-19 | 2.376 | 31,848 | +0 | 0.02% | 75,681 |
| 2021-11-22 | 2021-11-18 | 2.376 | 31,848 | +0 | 0.02% | 75,681 |
| 2021-11-19 | 2021-11-17 | 2.417 | 31,848 | +0 | 0.02% | 76,971 |
| 2021-11-18 | 2021-11-16 | 2.417 | 31,848 | +0 | 0.02% | 76,971 |
| 2021-11-17 | 2021-11-15 | 2.349 | 31,848 | +0 | 0.02% | 74,821 |
| 2021-11-16 | 2021-11-12 | 2.349 | 31,848 | +0 | 0.02% | 74,821 |
| 2021-11-15 | 2021-11-11 | 2.376 | 31,848 | +0 | 0.02% | 75,681 |
| 2021-11-12 | 2021-11-10 | 2.349 | 31,848 | +0 | 0.02% | 74,821 |
| 2021-11-11 | 2021-11-09 | 2.390 | 31,848 | +0 | 0.02% | 76,111 |
| 2021-11-10 | 2021-11-08 | 2.390 | 31,848 | +0 | 0.02% | 76,111 |
| 2021-11-09 | 2021-11-05 | 2.363 | 31,848 | +0 | 0.02% | 75,251 |
| 2021-11-08 | 2021-11-04 | 2.390 | 31,848 | +0 | 0.02% | 76,111 |
| 2021-11-05 | 2021-11-03 | 2.430 | 31,848 | +0 | 0.02% | 77,401 |
| 2021-11-04 | 2021-11-02 | 2.430 | 31,848 | +0 | 0.02% | 77,401 |
| 2021-11-03 | 2021-11-01 | 2.430 | 31,848 | +0 | 0.02% | 77,401 |
| 2021-11-02 | 2021-10-29 | 2.444 | 31,848 | +0 | 0.02% | 77,831 |
| 2021-11-01 | 2021-10-28 | 2.430 | 31,848 | +0 | 0.02% | 77,401 |
| 2021-10-29 | 2021-10-27 | 2.430 | 31,848 | +0 | 0.02% | 77,401 |
| 2021-10-28 | 2021-10-26 | 2.430 | 31,848 | +0 | 0.02% | 77,401 |
| 2021-10-27 | 2021-10-25 | 2.498 | 31,848 | +0 | 0.02% | 79,551 |
| 2021-10-26 | 2021-10-22 | 2.498 | 31,848 | +0 | 0.02% | 79,551 |
| 2021-10-25 | 2021-10-21 | 2.484 | 31,848 | +0 | 0.02% | 79,121 |
| 2021-10-22 | 2021-10-20 | 2.484 | 31,848 | +0 | 0.02% | 79,121 |
| 2021-10-21 | 2021-10-19 | 2.444 | 31,848 | +0 | 0.02% | 77,831 |
| 2021-10-20 | 2021-10-18 | 2.430 | 31,848 | +0 | 0.02% | 77,401 |
| 2021-10-19 | 2021-10-15 | 2.457 | 31,848 | +0 | 0.02% | 78,261 |
| 2021-10-18 | 2021-10-12 | 2.471 | 31,848 | +0 | 0.02% | 78,691 |
| 2021-10-15 | 2021-10-11 | 2.430 | 31,848 | +0 | 0.02% | 77,401 |
| 2021-10-12 | 2021-10-08 | 2.525 | 31,848 | +0 | 0.02% | 80,411 |
| 2021-10-11 | 2021-10-07 | 2.552 | 31,848 | +0 | 0.02% | 81,271 |
| 2021-10-08 | 2021-10-06 | 2.457 | 31,848 | +0 | 0.02% | 78,261 |
| 2021-10-07 | 2021-10-05 | 2.444 | 31,848 | +0 | 0.02% | 77,831 |
| 2021-10-06 | 2021-10-04 | 2.444 | 31,848 | +0 | 0.02% | 77,831 |
| 2021-10-05 | 2021-09-30 | 2.444 | 31,848 | +0 | 0.02% | 77,831 |
| 2021-10-04 | 2021-09-29 | 2.430 | 31,848 | +0 | 0.02% | 77,401 |
| 2021-09-30 | 2021-09-28 | 2.417 | 31,848 | +0 | 0.02% | 76,971 |
| 2021-09-29 | 2021-09-27 | 2.457 | 31,848 | +0 | 0.02% | 78,261 |
| 2021-09-28 | 2021-09-24 | 2.444 | 31,848 | +0 | 0.02% | 77,831 |
| 2021-09-27 | 2021-09-23 | 2.498 | 31,848 | +0 | 0.02% | 79,551 |
| 2021-09-24 | 2021-09-21 | 2.484 | 31,848 | +0 | 0.02% | 79,121 |
| 2021-09-23 | 2021-09-20 | 2.471 | 31,848 | +0 | 0.02% | 78,691 |
| 2021-09-21 | 2021-09-17 | 2.538 | 31,848 | +0 | 0.02% | 80,841 |
| 2021-09-20 | 2021-09-16 | 2.565 | 31,848 | +0 | 0.02% | 81,701 |
| 2021-09-17 | 2021-09-15 | 2.606 | 31,848 | +0 | 0.02% | 82,991 |
| 2021-09-16 | 2021-09-14 | 2.592 | 31,848 | +0 | 0.02% | 82,561 |
| 2021-09-15 | 2021-09-13 | 2.592 | 31,848 | +0 | 0.02% | 82,561 |
| 2021-09-14 | 2021-09-10 | 2.592 | 31,848 | +0 | 0.02% | 82,561 |
| 2021-09-13 | 2021-09-09 | 2.565 | 31,848 | +0 | 0.02% | 81,701 |
| 2021-09-10 | 2021-09-08 | 2.579 | 31,848 | +0 | 0.02% | 82,131 |
| 2021-09-09 | 2021-09-07 | 2.592 | 31,848 | +0 | 0.02% | 82,561 |
| 2021-09-08 | 2021-09-06 | 2.592 | 31,848 | +0 | 0.02% | 82,561 |
| 2021-09-07 | 2021-09-03 | 2.565 | 31,848 | +0 | 0.02% | 81,701 |
| 2021-09-06 | 2021-09-02 | 2.592 | 31,848 | +0 | 0.02% | 82,561 |
| 2021-09-03 | 2021-09-01 | 2.592 | 31,848 | +0 | 0.02% | 82,561 |
| 2021-09-02 | 2021-08-31 | 2.619 | 31,848 | +0 | 0.02% | 83,421 |
| 2021-09-01 | 2021-08-30 | 2.606 | 31,848 | +0 | 0.02% | 82,991 |
| 2021-08-31 | 2021-08-27 | 2.606 | 31,848 | +0 | 0.02% | 82,991 |
| 2021-08-30 | 2021-08-26 | 2.619 | 31,848 | +0 | 0.02% | 83,421 |
| 2021-08-27 | 2021-08-25 | 2.619 | 31,848 | +0 | 0.02% | 83,421 |
| 2021-08-26 | 2021-08-24 | 2.619 | 31,848 | +0 | 0.02% | 83,421 |
| 2021-08-25 | 2021-08-23 | 2.606 | 31,848 | +0 | 0.02% | 82,991 |
| 2021-08-24 | 2021-08-20 | 2.633 | 31,848 | +0 | 0.02% | 83,851 |
| 2021-08-23 | 2021-08-19 | 2.700 | 31,848 | +0 | 0.02% | 86,001 |
| 2021-08-20 | 2021-08-18 | 2.741 | 31,848 | +0 | 0.02% | 87,291 |
| 2021-08-19 | 2021-08-17 | 2.741 | 31,848 | +0 | 0.02% | 87,291 |
| 2021-08-18 | 2021-08-16 | 3.086 | 31,848 | +0 | 0.02% | 98,294 |
| 2021-08-17 | 2021-08-13 | 3.115 | 31,848 | +1,615 | 0.02% | 99,200 |
| 2021-08-16 | 2021-08-12 | 3.115 | 30,233 | +0 | 0.02% | 94,169 |
| 2021-08-13 | 2021-08-11 | 3.101 | 30,233 | +0 | 0.02% | 93,739 |
| 2021-08-12 | 2021-08-10 | 3.101 | 30,233 | +0 | 0.02% | 93,739 |
| 2021-08-11 | 2021-08-09 | 3.115 | 30,233 | +0 | 0.02% | 94,169 |
| 2021-08-10 | 2021-08-06 | 3.115 | 30,233 | +0 | 0.02% | 94,169 |
| 2021-08-09 | 2021-08-05 | 3.115 | 30,233 | +0 | 0.02% | 94,169 |
| 2021-08-06 | 2021-08-04 | 3.101 | 30,233 | +0 | 0.02% | 93,739 |
| 2021-08-05 | 2021-08-03 | 3.072 | 30,233 | +0 | 0.02% | 92,879 |
| 2021-08-04 | 2021-08-02 | 3.058 | 30,233 | +0 | 0.02% | 92,449 |
| 2021-08-03 | 2021-07-30 | 3.044 | 30,233 | +0 | 0.02% | 92,019 |
| 2021-08-02 | 2021-07-29 | 3.044 | 30,233 | +0 | 0.02% | 92,019 |
| 2021-07-30 | 2021-07-28 | 2.973 | 30,233 | +0 | 0.02% | 89,869 |
| 2021-07-29 | 2021-07-27 | 2.944 | 30,233 | +0 | 0.02% | 89,009 |
| 2021-07-28 | 2021-07-26 | 3.015 | 30,233 | +0 | 0.02% | 91,159 |
| 2021-07-27 | 2021-07-23 | 3.072 | 30,233 | +0 | 0.02% | 92,879 |
| 2021-07-26 | 2021-07-22 | 3.072 | 30,233 | +0 | 0.02% | 92,879 |
| 2021-07-23 | 2021-07-21 | 3.129 | 30,233 | +0 | 0.02% | 94,599 |
| 2021-07-22 | 2021-07-20 | 3.129 | 30,233 | +0 | 0.02% | 94,599 |
| 2021-07-21 | 2021-07-19 | 3.157 | 30,233 | +0 | 0.02% | 95,459 |
| 2021-07-20 | 2021-07-16 | 3.172 | 30,233 | +0 | 0.02% | 95,889 |
| 2021-07-19 | 2021-07-15 | 3.101 | 30,233 | +0 | 0.02% | 93,739 |
| 2021-07-16 | 2021-07-14 | 3.101 | 30,233 | +0 | 0.02% | 93,739 |
| 2021-07-15 | 2021-07-13 | 3.129 | 30,233 | +0 | 0.02% | 94,599 |
| 2021-07-14 | 2021-07-12 | 3.129 | 30,233 | +0 | 0.02% | 94,599 |
| 2021-07-13 | 2021-07-09 | 3.115 | 30,233 | +0 | 0.02% | 94,169 |
| 2021-07-12 | 2021-07-08 | 3.129 | 30,233 | +0 | 0.02% | 94,599 |
| 2021-07-09 | 2021-07-07 | 3.200 | 30,233 | +0 | 0.02% | 96,749 |
| 2021-07-08 | 2021-07-06 | 3.101 | 30,233 | +0 | 0.02% | 93,739 |
| 2021-07-07 | 2021-07-05 | 3.086 | 30,233 | +0 | 0.02% | 93,309 |
| 2021-07-06 | 2021-07-02 | 3.058 | 30,233 | +0 | 0.02% | 92,449 |
| 2021-07-05 | 2021-06-30 | 3.101 | 30,233 | +0 | 0.02% | 93,739 |
| 2021-07-02 | 2021-06-29 | 3.072 | 30,233 | +0 | 0.02% | 92,879 |
| 2021-06-30 | 2021-06-28 | 3.058 | 30,233 | +0 | 0.02% | 92,449 |
| 2021-06-29 | 2021-06-25 | 2.987 | 30,233 | +0 | 0.02% | 90,299 |
| 2021-06-28 | 2021-06-24 | 3.015 | 30,233 | +0 | 0.02% | 91,159 |
| 2021-06-25 | 2021-06-23 | 3.001 | 30,233 | +0 | 0.02% | 90,729 |
| 2021-06-24 | 2021-06-22 | 3.015 | 30,233 | +0 | 0.02% | 91,159 |
| 2021-06-23 | 2021-06-21 | 3.044 | 30,233 | +0 | 0.02% | 92,019 |
| 2021-06-22 | 2021-06-18 | 3.029 | 30,233 | +0 | 0.02% | 91,589 |
| 2021-06-21 | 2021-06-17 | 3.029 | 30,233 | +0 | 0.02% | 91,589 |
| 2021-06-18 | 2021-06-16 | 3.015 | 30,233 | +0 | 0.02% | 91,159 |
| 2021-06-17 | 2021-06-15 | 3.001 | 30,233 | +0 | 0.02% | 90,729 |
| 2021-06-16 | 2021-06-11 | 2.987 | 30,233 | +0 | 0.02% | 90,299 |
| 2021-06-15 | 2021-06-10 | 3.029 | 30,233 | +0 | 0.02% | 91,589 |
| 2021-06-11 | 2021-06-09 | 2.916 | 30,233 | +0 | 0.02% | 88,149 |
| 2021-06-10 | 2021-06-08 | 2.631 | 30,233 | +0 | 0.02% | 79,549 |
| 2021-06-09 | 2021-06-07 | 2.631 | 30,233 | +0 | 0.02% | 79,549 |
| 2021-06-08 | 2021-06-04 | 2.603 | 30,233 | +0 | 0.02% | 78,689 |
| 2021-06-07 | 2021-06-03 | 2.603 | 30,233 | +0 | 0.02% | 78,689 |
| 2021-06-04 | 2021-06-02 | 2.645 | 30,233 | +0 | 0.02% | 79,979 |
| 2021-06-03 | 2021-06-01 | 2.660 | 30,233 | +0 | 0.02% | 80,409 |
| 2021-06-02 | 2021-05-31 | 2.645 | 30,233 | +0 | 0.02% | 79,979 |
| 2021-06-01 | 2021-05-28 | 2.660 | 30,233 | +0 | 0.02% | 80,409 |
| 2021-05-31 | 2021-05-27 | 2.603 | 30,233 | +0 | 0.02% | 78,689 |
| 2021-05-28 | 2021-05-26 | 2.631 | 30,233 | +0 | 0.02% | 79,549 |
| 2021-05-27 | 2021-05-25 | 2.674 | 30,233 | +0 | 0.02% | 80,839 |
| 2021-05-26 | 2021-05-24 | 2.532 | 30,233 | +0 | 0.02% | 76,540 |
| 2021-05-25 | 2021-05-21 | 2.532 | 30,233 | +0 | 0.02% | 76,540 |
| 2021-05-24 | 2021-05-20 | 2.546 | 30,233 | +0 | 0.02% | 76,970 |
| 2021-05-21 | 2021-05-18 | 2.532 | 30,233 | +0 | 0.02% | 76,540 |
| 2021-05-20 | 2021-05-17 | 2.532 | 30,233 | +0 | 0.02% | 76,540 |
| 2021-05-18 | 2021-05-14 | 2.532 | 30,233 | +0 | 0.02% | 76,540 |
| 2021-05-17 | 2021-05-13 | 2.532 | 30,233 | +0 | 0.02% | 76,540 |
| 2021-05-14 | 2021-05-12 | 2.532 | 30,233 | +0 | 0.02% | 76,540 |
| 2021-05-13 | 2021-05-11 | 2.532 | 30,233 | +0 | 0.02% | 76,540 |
| 2021-05-12 | 2021-05-10 | 2.560 | 30,233 | +0 | 0.02% | 77,400 |
| 2021-05-11 | 2021-05-07 | 2.517 | 30,233 | +0 | 0.02% | 76,110 |
| 2021-05-10 | 2021-05-06 | 2.532 | 30,233 | +0 | 0.02% | 76,540 |
| 2021-05-07 | 2021-05-05 | 2.503 | 30,233 | +0 | 0.02% | 75,680 |
| 2021-05-06 | 2021-05-04 | 2.517 | 30,233 | +0 | 0.02% | 76,110 |
| 2021-05-05 | 2021-05-03 | 2.517 | 30,233 | +0 | 0.02% | 76,110 |
| 2021-05-04 | 2021-04-30 | 2.517 | 30,233 | +0 | 0.02% | 76,110 |
| 2021-05-03 | 2021-04-29 | 2.517 | 30,233 | +0 | 0.02% | 76,110 |
| 2021-04-30 | 2021-04-28 | 2.532 | 30,233 | +0 | 0.02% | 76,540 |
| 2021-04-29 | 2021-04-27 | 2.532 | 30,233 | +0 | 0.02% | 76,540 |
| 2021-04-28 | 2021-04-26 | 2.489 | 30,233 | +0 | 0.02% | 75,250 |
| 2021-04-27 | 2021-04-23 | 2.503 | 30,233 | +0 | 0.02% | 75,680 |
| 2021-04-26 | 2021-04-22 | 2.461 | 30,233 | +0 | 0.02% | 74,390 |
| 2021-04-23 | 2021-04-21 | 2.461 | 30,233 | +0 | 0.02% | 74,390 |
| 2021-04-22 | 2021-04-20 | 2.461 | 30,233 | +0 | 0.02% | 74,390 |
| 2021-04-21 | 2021-04-19 | 2.461 | 30,233 | +0 | 0.02% | 74,390 |
| 2021-04-20 | 2021-04-16 | 2.461 | 30,233 | +0 | 0.02% | 74,390 |
| 2021-04-19 | 2021-04-15 | 2.461 | 30,233 | +0 | 0.02% | 74,390 |
| 2021-04-16 | 2021-04-14 | 2.461 | 30,233 | +0 | 0.02% | 74,390 |
| 2021-04-15 | 2021-04-13 | 2.446 | 30,233 | +0 | 0.02% | 73,960 |
| 2021-04-14 | 2021-04-12 | 2.432 | 30,233 | +0 | 0.02% | 73,530 |
| 2021-04-13 | 2021-04-09 | 2.475 | 30,233 | +0 | 0.02% | 74,820 |
| 2021-04-12 | 2021-04-08 | 2.446 | 30,233 | +0 | 0.02% | 73,960 |
| 2021-04-09 | 2021-04-07 | 2.517 | 30,233 | +0 | 0.02% | 76,110 |
| 2021-04-08 | 2021-04-01 | 2.432 | 30,233 | +0 | 0.02% | 73,530 |
| 2021-04-07 | 2021-03-31 | 2.404 | 30,233 | +0 | 0.02% | 72,670 |
| 2021-04-01 | 2021-03-30 | 2.404 | 30,233 | +0 | 0.02% | 72,670 |
| 2021-03-31 | 2021-03-29 | 2.389 | 30,233 | +0 | 0.02% | 72,240 |
| 2021-03-30 | 2021-03-26 | 2.389 | 30,233 | +0 | 0.02% | 72,240 |
| 2021-03-29 | 2021-03-25 | 2.389 | 30,233 | +0 | 0.02% | 72,240 |
| 2021-03-26 | 2021-03-24 | 2.389 | 30,233 | +0 | 0.02% | 72,240 |
| 2021-03-25 | 2021-03-23 | 2.432 | 30,233 | +0 | 0.02% | 73,530 |
| 2021-03-24 | 2021-03-22 | 2.461 | 30,233 | +0 | 0.02% | 74,390 |
| 2021-03-23 | 2021-03-19 | 2.432 | 30,233 | +0 | 0.02% | 73,530 |
| 2021-03-22 | 2021-03-18 | 2.432 | 30,233 | +0 | 0.02% | 73,530 |
| 2021-03-19 | 2021-03-17 | 2.432 | 30,233 | +0 | 0.02% | 73,530 |
| 2021-03-18 | 2021-03-16 | 2.475 | 30,233 | +0 | 0.02% | 74,820 |
| 2021-03-17 | 2021-03-15 | 2.446 | 30,233 | +0 | 0.02% | 73,960 |
| 2021-03-16 | 2021-03-12 | 2.432 | 30,233 | +0 | 0.02% | 73,530 |
| 2021-03-15 | 2021-03-11 | 2.418 | 30,233 | +0 | 0.02% | 73,100 |
| 2021-03-12 | 2021-03-10 | 2.404 | 30,233 | +0 | 0.02% | 72,670 |
| 2021-03-11 | 2021-03-09 | 2.418 | 30,233 | +0 | 0.02% | 73,100 |
| 2021-03-10 | 2021-03-08 | 2.389 | 30,233 | +0 | 0.02% | 72,240 |
| 2021-03-09 | 2021-03-05 | 2.446 | 30,233 | +0 | 0.02% | 73,960 |
| 2021-03-08 | 2021-03-04 | 2.475 | 30,233 | +0 | 0.02% | 74,820 |
| 2021-03-05 | 2021-03-03 | 2.489 | 30,233 | +0 | 0.02% | 75,250 |
| 2021-03-04 | 2021-03-02 | 2.418 | 30,233 | +0 | 0.02% | 73,100 |
| 2021-03-03 | 2021-03-01 | 2.404 | 30,233 | +0 | 0.02% | 72,670 |
| 2021-03-02 | 2021-02-26 | 2.361 | 30,233 | +0 | 0.02% | 71,380 |
| 2021-03-01 | 2021-02-25 | 2.418 | 30,233 | +0 | 0.02% | 73,100 |
| 2021-02-26 | 2021-02-24 | 2.432 | 30,233 | +0 | 0.02% | 73,530 |
| 2021-02-25 | 2021-02-23 | 2.461 | 30,233 | +0 | 0.02% | 74,390 |
| 2021-02-24 | 2021-02-22 | 2.446 | 30,233 | +0 | 0.02% | 73,960 |
| 2021-02-23 | 2021-02-19 | 2.560 | 30,233 | +0 | 0.02% | 77,400 |
| 2021-02-22 | 2021-02-18 | 2.489 | 30,233 | +0 | 0.02% | 75,250 |
| 2021-02-19 | 2021-02-17 | 2.574 | 30,233 | +0 | 0.02% | 77,830 |
| 2021-02-18 | 2021-02-16 | 2.660 | 30,233 | +0 | 0.02% | 80,409 |
| 2021-02-17 | 2021-02-11 | 2.560 | 30,233 | +0 | 0.02% | 77,400 |
| 2021-02-16 | 2021-02-09 | 2.333 | 30,233 | +0 | 0.02% | 70,520 |
| 2021-02-10 | 2021-02-08 | 2.347 | 30,233 | +0 | 0.02% | 70,950 |
| 2021-02-09 | 2021-02-05 | 2.347 | 30,233 | +0 | 0.02% | 70,950 |
| 2021-02-08 | 2021-02-04 | 2.276 | 30,233 | +0 | 0.02% | 68,800 |
| 2021-02-05 | 2021-02-03 | 2.276 | 30,233 | +0 | 0.02% | 68,800 |
| 2021-02-04 | 2021-02-02 | 2.276 | 30,233 | +0 | 0.02% | 68,800 |
| 2021-02-03 | 2021-02-01 | 2.219 | 30,233 | +0 | 0.02% | 67,080 |
| 2021-02-02 | 2021-01-29 | 2.205 | 30,233 | +0 | 0.02% | 66,650 |
| 2021-02-01 | 2021-01-28 | 2.176 | 30,233 | +0 | 0.02% | 65,790 |
| 2021-01-29 | 2021-01-27 | 2.261 | 30,233 | +0 | 0.02% | 68,370 |
| 2021-01-28 | 2021-01-26 | 2.219 | 30,233 | +0 | 0.02% | 67,080 |
| 2021-01-27 | 2021-01-25 | 2.247 | 30,233 | +0 | 0.02% | 67,940 |
| 2021-01-26 | 2021-01-22 | 2.205 | 30,233 | +0 | 0.02% | 66,650 |
| 2021-01-25 | 2021-01-21 | 2.176 | 30,233 | +0 | 0.02% | 65,790 |
| 2021-01-22 | 2021-01-20 | 2.148 | 30,233 | +0 | 0.02% | 64,930 |
| 2021-01-21 | 2021-01-19 | 2.148 | 30,233 | +0 | 0.02% | 64,930 |
| 2021-01-20 | 2021-01-18 | 2.148 | 30,233 | +0 | 0.02% | 64,930 |
| 2021-01-19 | 2021-01-15 | 2.148 | 30,233 | +0 | 0.02% | 64,930 |
| 2021-01-18 | 2021-01-14 | 2.148 | 30,233 | +0 | 0.02% | 64,930 |
| 2021-01-15 | 2021-01-13 | 2.176 | 30,233 | +0 | 0.02% | 65,790 |
| 2021-01-14 | 2021-01-12 | 2.162 | 30,233 | +0 | 0.02% | 65,360 |
| 2021-01-13 | 2021-01-11 | 2.133 | 30,233 | +0 | 0.02% | 64,500 |
| 2021-01-12 | 2021-01-08 | 2.133 | 30,233 | +0 | 0.02% | 64,500 |
| 2021-01-11 | 2021-01-07 | 2.162 | 30,233 | +0 | 0.02% | 65,360 |
| 2021-01-08 | 2021-01-06 | 2.162 | 30,233 | +0 | 0.02% | 65,360 |
| 2021-01-07 | 2021-01-05 | 2.133 | 30,233 | +0 | 0.02% | 64,500 |
| 2021-01-06 | 2021-01-04 | 2.133 | 30,233 | +0 | 0.02% | 64,500 |
| 2021-01-05 | 2020-12-31 | 2.148 | 30,233 | +0 | 0.02% | 64,930 |
| 2021-01-04 | 2020-12-29 | 2.148 | 30,233 | +0 | 0.02% | 64,930 |
| 2020-12-30 | 2020-12-28 | 2.190 | 30,233 | +0 | 0.02% | 66,220 |
| 2020-12-29 | 2020-12-24 | 2.190 | 30,233 | +0 | 0.02% | 66,220 |
| 2020-12-28 | 2020-12-22 | 2.176 | 30,233 | +0 | 0.02% | 65,790 |
| 2020-12-23 | 2020-12-21 | 2.148 | 30,233 | +0 | 0.02% | 64,930 |
| 2020-12-22 | 2020-12-18 | 2.119 | 30,233 | +0 | 0.02% | 64,070 |
| 2020-12-21 | 2020-12-17 | 2.105 | 30,233 | +0 | 0.02% | 63,640 |
| 2020-12-18 | 2020-12-16 | 2.119 | 30,233 | +0 | 0.02% | 64,070 |
| 2020-12-17 | 2020-12-15 | 2.119 | 30,233 | +0 | 0.02% | 64,070 |
| 2020-12-16 | 2020-12-14 | 2.162 | 30,233 | +0 | 0.02% | 65,360 |
| 2020-12-15 | 2020-12-11 | 2.176 | 30,233 | +0 | 0.02% | 65,790 |
| 2020-12-14 | 2020-12-10 | 2.205 | 30,233 | +0 | 0.02% | 66,650 |
| 2020-12-11 | 2020-12-09 | 2.379 | 30,233 | +0 | 0.02% | 71,909 |
| 2020-12-10 | 2020-12-08 | 2.349 | 30,233 | +1,127 | 0.02% | 71,016 |
| 2020-12-09 | 2020-12-07 | 2.319 | 29,106 | +0 | 0.02% | 67,509 |
| 2020-12-08 | 2020-12-04 | 2.364 | 29,106 | +0 | 0.02% | 68,799 |
| 2020-12-07 | 2020-12-03 | 2.408 | 29,106 | +0 | 0.02% | 70,089 |
| 2020-12-04 | 2020-12-02 | 2.438 | 29,106 | +0 | 0.02% | 70,949 |
| 2020-12-03 | 2020-12-01 | 2.319 | 29,106 | +0 | 0.02% | 67,509 |
| 2020-12-02 | 2020-11-30 | 2.319 | 29,106 | +0 | 0.02% | 67,509 |
| 2020-12-01 | 2020-11-27 | 2.305 | 29,106 | +0 | 0.02% | 67,079 |
| 2020-11-30 | 2020-11-26 | 2.142 | 29,106 | +0 | 0.02% | 62,349 |
| 2020-11-27 | 2020-11-25 | 2.127 | 29,106 | +0 | 0.02% | 61,919 |
| 2020-11-26 | 2020-11-24 | 2.098 | 29,106 | +0 | 0.02% | 61,059 |
| 2020-11-25 | 2020-11-23 | 2.098 | 29,106 | +0 | 0.02% | 61,059 |
| 2020-11-24 | 2020-11-20 | 2.053 | 29,106 | +0 | 0.02% | 59,769 |
| 2020-11-23 | 2020-11-19 | 2.039 | 29,106 | +0 | 0.02% | 59,339 |
| 2020-11-20 | 2020-11-18 | 2.039 | 29,106 | +0 | 0.02% | 59,339 |
| 2020-11-19 | 2020-11-17 | 2.039 | 29,106 | +0 | 0.02% | 59,339 |
| 2020-11-18 | 2020-11-16 | 1.935 | 29,106 | +0 | 0.02% | 56,329 |
| 2020-11-17 | 2020-11-13 | 1.935 | 29,106 | +0 | 0.02% | 56,329 |
| 2020-11-16 | 2020-11-12 | 2.039 | 29,106 | +0 | 0.02% | 59,339 |
| 2020-11-13 | 2020-11-11 | 2.113 | 29,106 | +0 | 0.02% | 61,489 |
| 2020-11-12 | 2020-11-10 | 2.068 | 29,106 | +0 | 0.02% | 60,199 |
| 2020-11-11 | 2020-11-09 | 1.965 | 29,106 | +0 | 0.02% | 57,189 |
| 2020-11-10 | 2020-11-06 | 1.891 | 29,106 | +0 | 0.02% | 55,039 |
| 2020-11-09 | 2020-11-05 | 1.921 | 29,106 | +0 | 0.02% | 55,899 |
| 2020-11-06 | 2020-11-04 | 1.921 | 29,106 | +0 | 0.02% | 55,899 |
| 2020-11-05 | 2020-11-03 | 1.935 | 29,106 | +0 | 0.02% | 56,329 |
| 2020-11-04 | 2020-11-02 | 1.935 | 29,106 | +0 | 0.02% | 56,329 |
| 2020-11-03 | 2020-10-30 | 1.906 | 29,106 | +0 | 0.02% | 55,469 |
| 2020-11-02 | 2020-10-29 | 1.935 | 29,106 | +0 | 0.02% | 56,329 |
| 2020-10-30 | 2020-10-28 | 1.950 | 29,106 | +0 | 0.02% | 56,759 |
| 2020-10-29 | 2020-10-27 | 1.980 | 29,106 | +0 | 0.02% | 57,619 |
| 2020-10-28 | 2020-10-23 | 1.906 | 29,106 | +0 | 0.02% | 55,469 |
| 2020-10-27 | 2020-10-22 | 1.906 | 29,106 | +0 | 0.02% | 55,469 |
| 2020-10-23 | 2020-10-21 | 1.965 | 29,106 | +0 | 0.02% | 57,189 |
| 2020-10-22 | 2020-10-20 | 1.965 | 29,106 | +0 | 0.02% | 57,189 |
| 2020-10-21 | 2020-10-19 | 1.965 | 29,106 | +0 | 0.02% | 57,189 |
| 2020-10-20 | 2020-10-16 | 1.965 | 29,106 | +0 | 0.02% | 57,189 |
| 2020-10-19 | 2020-10-15 | 1.935 | 29,106 | +0 | 0.02% | 56,329 |
| 2020-10-16 | 2020-10-14 | 1.935 | 29,106 | +0 | 0.02% | 56,329 |
| 2020-10-15 | 2020-10-12 | 2.009 | 29,106 | +0 | 0.02% | 58,479 |
| 2020-10-14 | 2020-10-09 | 1.906 | 29,106 | +0 | 0.02% | 55,469 |
| 2020-10-12 | 2020-10-08 | 1.935 | 29,106 | +0 | 0.02% | 56,329 |
| 2020-10-09 | 2020-10-07 | 1.935 | 29,106 | +0 | 0.02% | 56,329 |
| 2020-10-08 | 2020-10-06 | 1.921 | 29,106 | +0 | 0.02% | 55,899 |
| 2020-10-07 | 2020-10-05 | 1.891 | 29,106 | +0 | 0.02% | 55,039 |
| 2020-10-06 | 2020-09-30 | 1.847 | 29,106 | +0 | 0.02% | 53,749 |
| 2020-10-05 | 2020-09-29 | 1.847 | 29,106 | +0 | 0.02% | 53,749 |
| 2020-09-30 | 2020-09-28 | 1.847 | 29,106 | +0 | 0.02% | 53,749 |
| 2020-09-29 | 2020-09-25 | 1.832 | 29,106 | +0 | 0.02% | 53,319 |
| 2020-09-28 | 2020-09-24 | 1.861 | 29,106 | +0 | 0.02% | 54,179 |
| 2020-09-25 | 2020-09-23 | 1.891 | 29,106 | +0 | 0.02% | 55,039 |
| 2020-09-24 | 2020-09-22 | 1.891 | 29,106 | +0 | 0.02% | 55,039 |
| 2020-09-23 | 2020-09-21 | 1.861 | 29,106 | +0 | 0.02% | 54,179 |
| 2020-09-22 | 2020-09-18 | 1.950 | 29,106 | +0 | 0.02% | 56,759 |
| 2020-09-21 | 2020-09-17 | 1.950 | 29,106 | +0 | 0.02% | 56,759 |
| 2020-09-18 | 2020-09-16 | 1.950 | 29,106 | +0 | 0.02% | 56,759 |
| 2020-09-17 | 2020-09-15 | 1.950 | 29,106 | +0 | 0.02% | 56,759 |
| 2020-09-16 | 2020-09-14 | 1.802 | 29,106 | +0 | 0.02% | 52,459 |
| 2020-09-15 | 2020-09-11 | 1.802 | 29,106 | +0 | 0.02% | 52,459 |
| 2020-09-14 | 2020-09-10 | 1.802 | 29,106 | +0 | 0.02% | 52,459 |
| 2020-09-11 | 2020-09-09 | 1.802 | 29,106 | +0 | 0.02% | 52,459 |
| 2020-09-10 | 2020-09-08 | 1.802 | 29,106 | +0 | 0.02% | 52,459 |
| 2020-09-09 | 2020-09-07 | 1.802 | 29,106 | +0 | 0.02% | 52,459 |
| 2020-09-08 | 2020-09-04 | 1.802 | 29,106 | +0 | 0.02% | 52,459 |
| 2020-09-07 | 2020-09-03 | 1.802 | 29,106 | +0 | 0.02% | 52,459 |
| 2020-09-04 | 2020-09-02 | 1.788 | 29,106 | +0 | 0.02% | 52,029 |
| 2020-09-03 | 2020-09-01 | 1.773 | 29,106 | +0 | 0.02% | 51,599 |
| 2020-09-02 | 2020-08-31 | 1.743 | 29,106 | +0 | 0.02% | 50,739 |
| 2020-09-01 | 2020-08-28 | 1.788 | 29,106 | +0 | 0.02% | 52,029 |
| 2020-08-31 | 2020-08-27 | 1.788 | 29,106 | +0 | 0.02% | 52,029 |
| 2020-08-28 | 2020-08-26 | 1.817 | 29,106 | +0 | 0.02% | 52,889 |
| 2020-08-27 | 2020-08-25 | 1.788 | 29,106 | +0 | 0.02% | 52,029 |
| 2020-08-26 | 2020-08-24 | 1.788 | 29,106 | +0 | 0.02% | 52,029 |
| 2020-08-25 | 2020-08-21 | 1.699 | 29,106 | +0 | 0.02% | 49,449 |
| 2020-08-24 | 2020-08-20 | 1.758 | 29,106 | +0 | 0.02% | 51,169 |
| 2020-08-21 | 2020-08-19 | 1.684 | 29,106 | +0 | 0.02% | 49,019 |
| 2020-08-20 | 2020-08-18 | 1.699 | 29,106 | +0 | 0.02% | 49,449 |
| 2020-08-19 | 2020-08-17 | 1.699 | 29,106 | +0 | 0.02% | 49,449 |
| 2020-08-18 | 2020-08-14 | 1.669 | 29,106 | +0 | 0.02% | 48,589 |
| 2020-08-17 | 2020-08-13 | 1.684 | 29,106 | +0 | 0.02% | 49,019 |
| 2020-08-14 | 2020-08-12 | 1.699 | 29,106 | +0 | 0.02% | 49,449 |
| 2020-08-13 | 2020-08-11 | 1.759 | 29,106 | +0 | 0.02% | 51,184 |
| 2020-08-12 | 2020-08-10 | 1.668 | 29,106 | +497 | 0.02% | 48,559 |
| 2020-08-11 | 2020-08-07 | 1.698 | 28,609 | +0 | 0.02% | 48,590 |
| 2020-08-10 | 2020-08-06 | 1.698 | 28,609 | +0 | 0.02% | 48,590 |
| 2020-08-07 | 2020-08-05 | 1.698 | 28,609 | +0 | 0.02% | 48,590 |
| 2020-08-06 | 2020-08-04 | 1.683 | 28,609 | +0 | 0.02% | 48,160 |
| 2020-08-05 | 2020-08-03 | 1.683 | 28,609 | +0 | 0.02% | 48,160 |
| 2020-08-04 | 2020-07-31 | 1.683 | 28,609 | +0 | 0.02% | 48,160 |
| 2020-08-03 | 2020-07-30 | 1.683 | 28,609 | +0 | 0.02% | 48,160 |
| 2020-07-31 | 2020-07-29 | 1.683 | 28,609 | +0 | 0.02% | 48,160 |
| 2020-07-30 | 2020-07-28 | 1.683 | 28,609 | +0 | 0.02% | 48,160 |
| 2020-07-29 | 2020-07-27 | 1.683 | 28,609 | +0 | 0.02% | 48,160 |
| 2020-07-28 | 2020-07-24 | 1.683 | 28,609 | +0 | 0.02% | 48,160 |
| 2020-07-27 | 2020-07-23 | 1.698 | 28,609 | +0 | 0.02% | 48,590 |
| 2020-07-24 | 2020-07-22 | 1.744 | 28,609 | +0 | 0.02% | 49,880 |
| 2020-07-23 | 2020-07-21 | 1.744 | 28,609 | +0 | 0.02% | 49,880 |
| 2020-07-22 | 2020-07-20 | 1.744 | 28,609 | +0 | 0.02% | 49,880 |
| 2020-07-21 | 2020-07-17 | 1.728 | 28,609 | +0 | 0.02% | 49,450 |
| 2020-07-20 | 2020-07-16 | 1.683 | 28,609 | +0 | 0.02% | 48,160 |
| 2020-07-17 | 2020-07-15 | 1.698 | 28,609 | +0 | 0.02% | 48,590 |
| 2020-07-16 | 2020-07-14 | 1.713 | 28,609 | +0 | 0.02% | 49,020 |
| 2020-07-15 | 2020-07-13 | 1.713 | 28,609 | +0 | 0.02% | 49,020 |
| 2020-07-14 | 2020-07-10 | 1.713 | 28,609 | +0 | 0.02% | 49,020 |
| 2020-07-13 | 2020-07-09 | 1.744 | 28,609 | +0 | 0.02% | 49,880 |
| 2020-07-10 | 2020-07-08 | 1.759 | 28,609 | +0 | 0.02% | 50,310 |
| 2020-07-09 | 2020-07-07 | 1.774 | 28,609 | +0 | 0.02% | 50,740 |
| 2020-07-08 | 2020-07-06 | 1.774 | 28,609 | +0 | 0.02% | 50,740 |
| 2020-07-07 | 2020-07-03 | 1.789 | 28,609 | +0 | 0.02% | 51,170 |
| 2020-07-06 | 2020-07-02 | 1.759 | 28,609 | +0 | 0.02% | 50,310 |
| 2020-07-03 | 2020-06-30 | 1.744 | 28,609 | +0 | 0.02% | 49,880 |
| 2020-07-02 | 2020-06-29 | 1.849 | 28,609 | +0 | 0.02% | 52,890 |
| 2020-06-30 | 2020-06-26 | 1.834 | 28,609 | +0 | 0.02% | 52,460 |
| 2020-06-29 | 2020-06-24 | 1.834 | 28,609 | +0 | 0.02% | 52,460 |
| 2020-06-26 | 2020-06-23 | 1.879 | 28,609 | +0 | 0.02% | 53,750 |
| 2020-06-24 | 2020-06-22 | 1.894 | 28,609 | +0 | 0.02% | 54,180 |
| 2020-06-23 | 2020-06-19 | 1.894 | 28,609 | +0 | 0.02% | 54,180 |
| 2020-06-22 | 2020-06-18 | 1.894 | 28,609 | +0 | 0.02% | 54,180 |
| 2020-06-19 | 2020-06-17 | 1.864 | 28,609 | +0 | 0.02% | 53,320 |
| 2020-06-18 | 2020-06-16 | 1.864 | 28,609 | +0 | 0.02% | 53,320 |
| 2020-06-17 | 2020-06-15 | 1.849 | 28,609 | +0 | 0.02% | 52,890 |
| 2020-06-16 | 2020-06-12 | 1.924 | 28,609 | +0 | 0.02% | 55,040 |
| 2020-06-15 | 2020-06-11 | 1.879 | 28,609 | +0 | 0.02% | 53,750 |
| 2020-06-12 | 2020-06-10 | 1.879 | 28,609 | +0 | 0.02% | 53,750 |
| 2020-06-11 | 2020-06-09 | 1.834 | 28,609 | +0 | 0.02% | 52,460 |
| 2020-06-10 | 2020-06-08 | 1.804 | 28,609 | +0 | 0.02% | 51,600 |
| 2020-06-09 | 2020-06-05 | 1.864 | 28,609 | +0 | 0.02% | 53,320 |
| 2020-06-08 | 2020-06-04 | 1.879 | 28,609 | +0 | 0.02% | 53,750 |
| 2020-06-05 | 2020-06-03 | 1.894 | 28,609 | +0 | 0.02% | 54,180 |
| 2020-06-04 | 2020-06-02 | 1.909 | 28,609 | +0 | 0.02% | 54,610 |
| 2020-06-03 | 2020-06-01 | 1.924 | 28,609 | +0 | 0.02% | 55,040 |
| 2020-06-02 | 2020-05-29 | 1.939 | 28,609 | +0 | 0.02% | 55,470 |
| 2020-06-01 | 2020-05-28 | 1.999 | 28,609 | +0 | 0.02% | 57,190 |
| 2020-05-29 | 2020-05-27 | 2.014 | 28,609 | +0 | 0.02% | 57,620 |
| 2020-05-28 | 2020-05-26 | 2.014 | 28,609 | +0 | 0.02% | 57,620 |
| 2020-05-27 | 2020-05-25 | 1.939 | 28,609 | +0 | 0.02% | 55,470 |
| 2020-05-26 | 2020-05-22 | 2.029 | 28,609 | +0 | 0.02% | 58,050 |
| 2020-05-25 | 2020-05-21 | 2.029 | 28,609 | +0 | 0.02% | 58,050 |
| 2020-05-22 | 2020-05-20 | 1.924 | 28,609 | +0 | 0.02% | 55,040 |
| 2020-05-21 | 2020-05-19 | 1.999 | 28,609 | +0 | 0.02% | 57,190 |
| 2020-05-20 | 2020-05-18 | 1.984 | 28,609 | +0 | 0.02% | 56,760 |
| 2020-05-19 | 2020-05-15 | 2.104 | 28,609 | +0 | 0.02% | 60,200 |
| 2020-05-18 | 2020-05-14 | 2.134 | 28,609 | +0 | 0.02% | 61,060 |
| 2020-05-15 | 2020-05-13 | 2.134 | 28,609 | +0 | 0.02% | 61,060 |
| 2020-05-14 | 2020-05-12 | 2.134 | 28,609 | +0 | 0.02% | 61,060 |
| 2020-05-13 | 2020-05-11 | 2.134 | 28,609 | +0 | 0.02% | 61,060 |
| 2020-05-12 | 2020-05-08 | 2.104 | 28,609 | +0 | 0.02% | 60,200 |
| 2020-05-11 | 2020-05-07 | 2.104 | 28,609 | +0 | 0.02% | 60,200 |
| 2020-05-08 | 2020-05-06 | 2.104 | 28,609 | +0 | 0.02% | 60,200 |
| 2020-05-07 | 2020-05-05 | 2.074 | 28,609 | +0 | 0.02% | 59,340 |
| 2020-05-06 | 2020-05-04 | 2.044 | 28,609 | +0 | 0.02% | 58,480 |
| 2020-05-05 | 2020-04-29 | 2.059 | 28,609 | +0 | 0.02% | 58,910 |
| 2020-05-04 | 2020-04-28 | 2.074 | 28,609 | +0 | 0.02% | 59,340 |
| 2020-04-29 | 2020-04-27 | 2.074 | 28,609 | +0 | 0.02% | 59,340 |
| 2020-04-28 | 2020-04-24 | 2.059 | 28,609 | +0 | 0.02% | 58,910 |
| 2020-04-27 | 2020-04-23 | 2.059 | 28,609 | +0 | 0.02% | 58,910 |
| 2020-04-24 | 2020-04-22 | 2.074 | 28,609 | +0 | 0.02% | 59,340 |
| 2020-04-23 | 2020-04-21 | 2.089 | 28,609 | +0 | 0.02% | 59,770 |
| 2020-04-22 | 2020-04-20 | 2.164 | 28,609 | +0 | 0.02% | 61,920 |
| 2020-04-21 | 2020-04-17 | 2.164 | 28,609 | +0 | 0.02% | 61,920 |
| 2020-04-20 | 2020-04-16 | 2.074 | 28,609 | +0 | 0.02% | 59,340 |
| 2020-04-17 | 2020-04-15 | 2.074 | 28,609 | +0 | 0.02% | 59,340 |
| 2020-04-16 | 2020-04-14 | 2.044 | 28,609 | +0 | 0.02% | 58,480 |
| 2020-04-15 | 2020-04-09 | 2.104 | 28,609 | +0 | 0.02% | 60,200 |
| 2020-04-14 | 2020-04-08 | 2.119 | 28,609 | +0 | 0.02% | 60,630 |
| 2020-04-09 | 2020-04-07 | 2.119 | 28,609 | +0 | 0.02% | 60,630 |
| 2020-04-08 | 2020-04-06 | 2.029 | 28,609 | +0 | 0.02% | 58,050 |
| 2020-04-07 | 2020-04-03 | 1.984 | 28,609 | +0 | 0.02% | 56,760 |
| 2020-04-06 | 2020-04-02 | 2.014 | 28,609 | +0 | 0.02% | 57,620 |
| 2020-04-03 | 2020-04-01 | 2.029 | 28,609 | +0 | 0.02% | 58,050 |
| 2020-04-02 | 2020-03-31 | 2.059 | 28,609 | +0 | 0.02% | 58,910 |
| 2020-04-01 | 2020-03-30 | 1.969 | 28,609 | +0 | 0.02% | 56,330 |
| 2020-03-31 | 2020-03-27 | 2.059 | 28,609 | +0 | 0.02% | 58,910 |
| 2020-03-30 | 2020-03-26 | 2.044 | 28,609 | +0 | 0.02% | 58,480 |
| 2020-03-27 | 2020-03-25 | 1.969 | 28,609 | +0 | 0.02% | 56,330 |
| 2020-03-26 | 2020-03-24 | 1.954 | 28,609 | +0 | 0.02% | 55,900 |
| 2020-03-25 | 2020-03-23 | 1.939 | 28,609 | +0 | 0.02% | 55,470 |
| 2020-03-24 | 2020-03-20 | 1.999 | 28,609 | +0 | 0.02% | 57,190 |
| 2020-03-23 | 2020-03-19 | 1.984 | 28,609 | +0 | 0.02% | 56,760 |
| 2020-03-20 | 2020-03-18 | 2.074 | 28,609 | +0 | 0.02% | 59,340 |
| 2020-03-19 | 2020-03-17 | 2.179 | 28,609 | +0 | 0.02% | 62,350 |
| 2020-03-18 | 2020-03-16 | 2.149 | 28,609 | +0 | 0.02% | 61,490 |
| 2020-03-17 | 2020-03-13 | 2.300 | 28,609 | +0 | 0.02% | 65,790 |
| 2020-03-16 | 2020-03-12 | 2.390 | 28,609 | +0 | 0.02% | 68,370 |
| 2020-03-13 | 2020-03-11 | 2.330 | 28,609 | +0 | 0.02% | 66,650 |
| 2020-03-12 | 2020-03-10 | 2.390 | 28,609 | +0 | 0.02% | 68,370 |
| 2020-03-11 | 2020-03-09 | 2.420 | 28,609 | +0 | 0.02% | 69,230 |
| 2020-03-10 | 2020-03-06 | 2.450 | 28,609 | +0 | 0.02% | 70,090 |
| 2020-03-09 | 2020-03-05 | 2.480 | 28,609 | +0 | 0.02% | 70,950 |
| 2020-03-06 | 2020-03-04 | 2.435 | 28,609 | +0 | 0.02% | 69,660 |
| 2020-03-05 | 2020-03-03 | 2.450 | 28,609 | +0 | 0.02% | 70,090 |
| 2020-03-04 | 2020-03-02 | 2.465 | 28,609 | +0 | 0.02% | 70,520 |
| 2020-03-03 | 2020-02-28 | 2.375 | 28,609 | +0 | 0.02% | 67,940 |
| 2020-03-02 | 2020-02-27 | 2.405 | 28,609 | +0 | 0.02% | 68,800 |
| 2020-02-28 | 2020-02-26 | 2.375 | 28,609 | +0 | 0.02% | 67,940 |
| 2020-02-27 | 2020-02-25 | 2.450 | 28,609 | +0 | 0.02% | 70,090 |
| 2020-02-26 | 2020-02-24 | 2.450 | 28,609 | +0 | 0.02% | 70,090 |
| 2020-02-25 | 2020-02-21 | 2.450 | 28,609 | +0 | 0.02% | 70,090 |
| 2020-02-24 | 2020-02-20 | 2.435 | 28,609 | +0 | 0.02% | 69,660 |
| 2020-02-21 | 2020-02-19 | 2.465 | 28,609 | +0 | 0.02% | 70,520 |
| 2020-02-20 | 2020-02-18 | 2.495 | 28,609 | +0 | 0.02% | 71,380 |
| 2020-02-19 | 2020-02-17 | 2.450 | 28,609 | +0 | 0.02% | 70,090 |
| 2020-02-18 | 2020-02-14 | 2.465 | 28,609 | +0 | 0.02% | 70,520 |
| 2020-02-17 | 2020-02-13 | 2.450 | 28,609 | +0 | 0.02% | 70,090 |
| 2020-02-14 | 2020-02-12 | 2.495 | 28,609 | +0 | 0.02% | 71,380 |
| 2020-02-13 | 2020-02-11 | 2.435 | 28,609 | +0 | 0.02% | 69,660 |
| 2020-02-12 | 2020-02-10 | 2.450 | 28,609 | +0 | 0.02% | 70,090 |
| 2020-02-11 | 2020-02-07 | 2.510 | 28,609 | +6,653 | 0.02% | 71,810 |
| 2019-12-10 | 2019-12-06 | 2.665 | 21,956 | +780 | 0.01% | 58,508 |
| 2019-08-12 | 2019-08-08 | 2.808 | 21,176 | +730 | 0.01% | 59,470 |
| 2019-03-01 | 2019-02-27 | 3.115 | 20,446 | +20,446 | 0.01% | 63,690 |
| 2013-06-21 | 2013-06-19 | 5.959 | 0 | -49,545 | ||
| 2013-06-04 | 2013-05-31 | 6.082 | 49,545 | -20,305 | 0.04% | 301,342 |
| 2013-05-31 | 2013-05-29 | 6.205 | 69,850 | -6,498 | 0.06% | 433,441 |
| 2013-05-29 | 2013-05-27 | 5.984 | 76,348 | -4,873 | 0.07% | 456,843 |
| 2013-05-24 | 2013-05-22 | 6.058 | 81,221 | +3,249 | 0.07% | 492,001 |
| 2013-05-23 | 2013-05-21 | 6.131 | 77,972 | +4,061 | 0.07% | 478,080 |
| 2013-05-22 | 2013-05-20 | 6.082 | 73,911 | +8,934 | 0.07% | 449,540 |
| 2013-05-20 | 2013-05-15 | 6.058 | 64,977 | +26,803 | 0.06% | 393,602 |
| 2013-05-09 | 2013-05-07 | 5.885 | 38,174 | +30,052 | 0.03% | 224,661 |
| 2013-05-08 | 2013-05-06 | 5.885 | 8,122 | +8,122 | 0.01% | 47,800 |
| 2013-01-14 | 2013-01-10 | 5.122 | 0 | -6,498 | ||
| 2012-12-10 | 2012-12-06 | 5.077 | 6,498 | +227 | 0.01% | 32,991 |
| 2012-12-03 | 2012-11-29 | 5.103 | 6,271 | +6,271 | 0.01% | 31,998 |
| 2012-07-09 | 2012-07-05 | 5.384 | 0 | -3,714 | ||
| 2012-07-05 | 2012-07-03 | 5.411 | 3,714 | -3,715 | 0.00% | 20,098 |
| 2012-07-04 | 2012-06-29 | 5.358 | 7,429 | +7,429 | 0.01% | 39,801 |
| 2009-08-04 | 2009-07-31 | 2.819 | 0 | -26,605 | ||
| 2009-07-31 | 2009-07-29 | 2.669 | 26,605 | +26,605 | 0.04% | 71,001 |
| 2008-01-25 | 2008-01-23 | 2.357 | 0 | -2,376 | ||
| 2007-12-27 | 2007-12-20 | 3.873 | 2,376 | +26 | 0.00% | 9,202 |
| 2007-10-30 | 2007-10-26 | 4.596 | 2,350 | +2,350 | 0.00% | 10,802 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy