History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 804,000 +0 0.28% 1,037,160
2025-10-13 2025-10-09 1.300 804,000 +0 0.28% 1,045,200
2025-10-10 2025-10-08 1.350 804,000 +0 0.28% 1,085,400
2025-10-09 2025-10-06 1.360 804,000 +0 0.28% 1,093,440
2025-10-08 2025-10-03 1.360 804,000 +0 0.28% 1,093,440
2025-10-06 2025-10-02 1.290 804,000 +0 0.28% 1,037,160
2025-10-03 2025-09-30 1.290 804,000 +0 0.28% 1,037,160
2025-10-02 2025-09-29 1.290 804,000 +0 0.28% 1,037,160
2025-09-30 2025-09-26 1.310 804,000 +0 0.28% 1,053,240
2025-09-29 2025-09-25 1.310 804,000 +0 0.28% 1,053,240
2025-09-26 2025-09-24 1.310 804,000 +0 0.28% 1,053,240
2025-09-25 2025-09-23 1.290 804,000 +0 0.28% 1,037,160
2025-09-24 2025-09-22 1.290 804,000 +0 0.28% 1,037,160
2025-09-23 2025-09-19 1.310 804,000 +0 0.28% 1,053,240
2025-09-22 2025-09-18 1.320 804,000 +0 0.28% 1,061,280
2025-09-19 2025-09-17 1.320 804,000 +0 0.28% 1,061,280
2025-09-18 2025-09-16 1.270 804,000 +0 0.28% 1,021,080
2025-09-17 2025-09-15 1.270 804,000 +0 0.28% 1,021,080
2025-09-16 2025-09-12 1.220 804,000 +0 0.28% 980,880
2025-09-15 2025-09-11 1.210 804,000 +0 0.28% 972,840
2025-09-12 2025-09-10 1.270 804,000 -42,000 0.28% 1,021,080
2025-08-12 2025-08-08 1.210 846,000 +14,430 0.30% 1,023,660
2025-07-03 2025-06-30 1.169 831,570 -23,207 0.30% 971,800
2025-04-09 2025-04-07 0.982 854,777 +1,934 0.31% 839,800
2025-03-31 2025-03-27 1.169 852,843 +102,496 0.31% 996,660
2025-03-28 2025-03-26 1.179 750,347 +29,008 0.27% 884,640
2025-03-27 2025-03-25 1.158 721,339 +40,612 0.26% 835,520
2025-03-24 2025-03-20 1.179 680,727 +48,347 0.25% 802,560
2024-12-11 2024-12-09 1.345 632,380 +19,609 0.23% 850,409
2024-10-03 2024-09-30 1.323 612,771 -18,740 0.23% 810,959
2024-09-19 2024-09-16 1.259 631,511 +1,874 0.24% 795,320
2024-09-13 2024-09-11 1.259 629,637 -1,874 0.24% 792,960
2024-08-19 2024-08-15 1.250 631,511 +22,159 0.24% 789,316
2023-12-11 2023-12-07 1.474 609,352 +19,499 0.24% 898,202
2023-12-07 2023-12-05 1.405 589,853 -35,006 0.24% 829,020
2023-11-29 2023-11-27 1.383 624,859 -35,006 0.25% 863,940
2023-11-24 2023-11-22 1.303 659,865 -43,758 0.26% 859,560
2023-08-14 2023-08-10 1.591 703,623 +36,484 0.28% 1,119,319
2022-12-14 2022-12-12 1.687 667,139 +6,638 0.28% 1,125,600
2022-12-12 2022-12-08 1.896 660,501 +22,315 0.28% 1,252,226
2022-08-12 2022-08-10 1.787 638,186 +27,949 0.28% 1,140,467
2022-01-07 2022-01-05 2.048 610,237 +16,866 0.28% 1,249,721
2021-12-21 2021-12-17 2.087 593,371 +38,332 0.27% 1,238,400
2021-12-09 2021-12-07 2.403 555,039 +18,815 0.25% 1,333,937
2021-11-18 2021-11-16 2.417 536,224 +25,181 0.25% 1,295,959
2021-11-10 2021-11-08 2.390 511,043 +37,032 0.24% 1,221,301
2021-11-09 2021-11-05 2.363 474,011 +37,032 0.22% 1,120,001
2021-08-17 2021-08-13 3.115 436,979 +22,151 0.21% 1,361,097
2021-07-29 2021-07-27 2.944 414,828 +8,438 0.21% 1,221,301
2021-07-12 2021-07-08 3.129 406,390 -28,124 0.20% 1,271,599
2021-07-09 2021-07-07 3.200 434,514 -21,093 0.22% 1,390,499
2021-07-02 2021-06-29 3.072 455,607 -11,250 0.23% 1,399,679
2021-06-24 2021-06-22 3.015 466,857 +7,031 0.23% 1,407,681
2021-06-23 2021-06-21 3.044 459,826 +21,093 0.23% 1,399,561
2021-02-10 2021-02-08 2.347 438,733 -7,031 0.22% 1,029,600
2020-12-10 2020-12-08 2.349 445,764 +16,612 0.22% 1,047,082
2020-12-07 2020-12-03 2.408 429,152 +6,769 0.22% 1,033,421
2020-12-04 2020-12-02 2.438 422,383 -13,537 0.22% 1,029,601
2020-12-01 2020-11-27 2.305 435,920 -32,491 0.23% 1,004,639
2020-09-17 2020-09-15 1.950 468,411 -10,831 0.24% 913,439
2020-08-26 2020-08-24 1.788 479,242 -1,354 0.25% 856,680
2020-08-18 2020-08-14 1.669 480,596 -27,075 0.25% 802,301
2020-08-12 2020-08-10 1.668 507,671 +8,678 0.26% 846,978
2020-08-06 2020-08-04 1.683 498,993 -25,283 0.26% 840,000
2020-07-21 2020-07-17 1.728 524,276 -1,330 0.28% 906,201
2020-07-17 2020-07-15 1.698 525,606 -6,653 0.28% 892,700
2020-07-14 2020-07-10 1.713 532,259 -9,315 0.28% 911,999
2020-07-06 2020-07-02 1.759 541,574 +9,315 0.29% 952,380
2020-06-12 2020-06-10 1.879 532,259 -33,267 0.28% 999,999
2020-06-04 2020-06-02 1.909 565,526 -1,330 0.30% 1,079,501
2020-06-03 2020-06-01 1.924 566,856 +33,266 0.30% 1,090,559
2020-05-26 2020-05-22 2.029 533,590 +6,653 0.28% 1,082,700
2020-05-08 2020-05-06 2.104 526,937 -43,911 0.28% 1,108,800
2020-04-27 2020-04-23 2.059 570,848 +1,330 0.30% 1,175,460
2020-04-08 2020-04-06 2.029 569,518 -53,226 0.30% 1,155,601
2020-04-02 2020-03-31 2.059 622,744 -5,322 0.33% 1,282,321
2020-03-30 2020-03-26 2.044 628,066 -6,653 0.33% 1,283,840
2020-03-24 2020-03-20 1.999 634,719 +1,330 0.34% 1,268,819
2020-03-23 2020-03-19 1.984 633,389 +3,992 0.34% 1,256,641
2020-03-17 2020-03-13 2.300 629,397 +6,653 0.33% 1,447,381
2019-12-20 2019-12-18 2.570 622,744 +13,307 0.33% 1,600,561
2019-12-11 2019-12-09 2.634 609,437 +2,661 0.32% 1,605,023
2019-12-10 2019-12-06 2.665 606,776 +21,543 0.32% 1,616,926
2019-12-09 2019-12-05 2.665 585,233 -12,834 0.32% 1,559,519
2019-11-25 2019-11-21 2.540 598,067 +57,753 0.33% 1,519,159
2019-11-04 2019-10-31 2.540 540,314 -57,753 0.30% 1,372,460
2019-09-03 2019-08-30 2.556 598,067 -3,851 0.33% 1,528,479
2019-09-02 2019-08-29 2.556 601,918 +2,567 0.33% 1,538,321
2019-08-26 2019-08-22 2.634 599,351 -12,834 0.33% 1,578,460
2019-08-23 2019-08-21 2.618 612,185 +6,417 0.34% 1,602,720
2019-08-22 2019-08-20 2.602 605,768 -51,336 0.33% 1,576,480
2019-08-14 2019-08-12 2.618 657,104 +7,700 0.36% 1,720,320
2019-08-12 2019-08-08 2.808 649,404 +22,393 0.36% 1,823,769
2019-07-15 2019-07-11 2.905 627,011 -12,391 0.36% 1,821,601
2019-07-11 2019-07-09 2.873 639,402 +16,109 0.36% 1,836,960
2019-06-26 2019-06-24 3.018 623,293 -12,392 0.35% 1,881,220
2019-06-17 2019-06-13 2.825 635,685 -30,978 0.36% 1,795,501
2019-05-29 2019-05-27 2.905 666,663 +43,370 0.38% 1,936,799
2019-05-21 2019-05-17 3.034 623,293 -18,587 0.35% 1,891,280
2019-04-01 2019-03-28 3.147 641,880 +12,391 0.37% 2,020,199
2019-03-27 2019-03-25 3.131 629,489 +23,544 0.36% 1,971,041
2018-12-10 2018-12-06 3.281 605,945 +18,645 0.35% 1,987,824
2018-11-30 2018-11-28 3.181 587,300 -27,624 0.35% 1,867,979
2018-11-29 2018-11-27 3.264 614,924 +1,201 0.36% 2,007,040
2018-10-25 2018-10-23 3.247 613,723 +12,010 0.36% 1,992,900
2018-10-23 2018-10-19 3.247 601,713 +6,005 0.35% 1,953,901
2018-09-18 2018-09-14 3.314 595,708 +12,011 0.35% 1,974,081
2018-09-07 2018-09-05 3.397 583,697 +18,015 0.34% 1,982,879
2018-08-17 2018-08-15 3.480 565,682 +13,211 0.33% 1,968,780
2018-08-10 2018-08-08 3.853 552,471 +19,999 0.33% 2,128,656
2018-08-07 2018-08-03 3.749 532,472 +11,576 0.33% 1,996,401
2018-08-03 2018-08-01 3.784 520,896 +13,890 0.32% 1,970,999
2018-07-27 2018-07-25 3.646 507,006 +28,939 0.31% 1,848,361
2018-07-26 2018-07-24 3.577 478,067 +17,363 0.29% 1,709,820
2018-07-23 2018-07-19 3.628 460,704 +2,315 0.28% 1,671,600
2018-07-19 2018-07-17 3.628 458,389 +23,151 0.28% 1,663,201
2018-07-09 2018-07-05 3.697 435,238 +17,363 0.27% 1,609,281
2018-06-20 2018-06-15 3.767 417,875 -11,575 0.26% 1,573,961
2018-06-12 2018-06-08 3.818 429,450 -13,891 0.26% 1,639,820
2018-06-11 2018-06-07 3.853 443,341 +12,733 0.27% 1,708,181
2018-06-06 2018-06-04 3.853 430,608 +2,315 0.26% 1,659,121
2018-06-04 2018-05-31 3.818 428,293 +17,364 0.26% 1,635,402
2018-05-30 2018-05-28 3.922 410,929 +16,205 0.25% 1,611,699
2018-05-23 2018-05-18 3.905 394,724 +34,727 0.24% 1,541,321
2018-05-14 2018-05-10 3.905 359,997 +8,103 0.22% 1,405,719
2018-05-03 2018-04-30 3.870 351,894 +11,575 0.22% 1,361,918
2018-03-27 2018-03-23 4.095 340,319 +21,993 0.21% 1,393,560
2018-03-02 2018-02-28 4.268 318,326 +5,788 0.19% 1,358,502
2018-02-08 2018-02-06 4.147 312,538 +1,158 0.19% 1,296,001
2018-01-31 2018-01-29 4.233 311,380 +17,363 0.19% 1,318,099
2018-01-30 2018-01-26 4.268 294,017 +21,993 0.18% 1,254,760
2018-01-26 2018-01-24 4.268 272,024 +17,364 0.17% 1,160,901
2018-01-19 2018-01-17 4.285 254,660 -8,103 0.16% 1,091,198
2018-01-18 2018-01-16 4.302 262,763 +46,302 0.16% 1,130,459
2018-01-16 2018-01-12 4.371 216,461 +23,151 0.13% 946,218
2018-01-11 2018-01-09 4.319 193,310 +11,575 0.12% 834,998
2018-01-09 2018-01-05 4.406 181,735 +3,473 0.11% 800,700
2017-12-12 2017-12-08 4.599 178,262 +3,472 0.11% 819,877
2017-12-11 2017-12-07 4.599 174,790 +4,724 0.11% 803,909
2017-11-30 2017-11-28 4.564 170,066 +5,632 0.11% 776,142
2017-10-23 2017-10-19 4.475 164,434 +5,631 0.10% 735,839
2017-09-27 2017-09-25 4.386 158,803 -16,894 0.10% 696,540
2017-09-26 2017-09-22 4.439 175,697 +16,894 0.11% 780,000
2017-09-22 2017-09-20 4.457 158,803 -14,641 0.10% 707,820
2017-09-21 2017-09-19 4.422 173,444 +14,641 0.11% 766,918
2017-08-16 2017-08-14 4.833 158,803 +4,758 0.10% 767,476
2017-07-25 2017-07-21 5.016 154,045 -15,295 0.10% 772,681
2017-07-20 2017-07-18 5.144 169,340 -5,463 0.11% 871,100
2017-06-29 2017-06-27 4.815 174,803 +5,463 0.11% 841,602
2017-05-16 2017-05-12 4.869 169,340 -18,573 0.11% 824,600
2017-05-05 2017-05-02 4.924 187,913 -10,925 0.12% 925,361
2017-04-20 2017-04-18 5.126 198,838 +16,388 0.13% 1,019,200
2017-04-06 2017-04-03 5.309 182,450 +15,295 0.12% 968,598
2017-03-29 2017-03-27 5.126 167,155 -10,925 0.11% 856,800
2017-03-14 2017-03-10 5.217 178,080 -5,463 0.12% 929,099
2017-01-26 2017-01-24 4.833 183,543 -5,462 0.12% 887,041
2016-12-23 2016-12-21 4.119 189,005 +9,832 0.12% 778,498
2016-12-12 2016-12-08 4.137 179,173 -5,462 0.12% 741,281
2016-12-08 2016-12-06 4.454 184,635 -22,005 0.12% 822,385
2016-12-07 2016-12-05 4.397 206,640 -14,836 0.14% 908,698
2016-12-02 2016-11-30 4.360 221,476 +8,477 0.15% 965,579
2016-12-01 2016-11-29 4.360 212,999 +15,896 0.15% 928,622
2016-10-12 2016-10-07 4.114 197,103 +14,836 0.13% 810,959
2016-10-11 2016-10-06 4.077 182,267 -13,776 0.12% 743,038
2016-08-19 2016-08-17 4.152 196,043 -8,478 0.13% 813,998
2016-08-10 2016-08-08 4.535 204,521 +7,052 0.14% 927,503
2016-05-03 2016-04-28 4.359 197,469 -5,115 0.14% 860,782
2016-02-11 2016-02-04 4.046 202,584 +5,115 0.14% 819,719
2016-01-06 2016-01-04 4.105 197,469 +4,093 0.14% 810,602
2016-01-05 2015-12-31 4.242 193,376 +7,162 0.14% 820,260
2015-12-15 2015-12-11 4.066 186,214 -10,231 0.13% 757,121
2015-12-10 2015-12-08 4.442 196,445 -8,186 0.14% 872,562
2015-12-09 2015-12-07 4.502 204,631 +6,511 0.14% 921,316
2015-12-04 2015-12-02 4.502 198,120 -4,953 0.14% 892,002
2015-12-01 2015-11-27 4.341 203,073 -4,953 0.15% 881,502
2015-11-19 2015-11-17 4.442 208,026 -4,953 0.15% 924,002
2015-11-13 2015-11-11 4.401 212,979 +9,906 0.16% 937,402
2015-10-30 2015-10-28 4.341 203,073 -17,830 0.15% 881,502
2015-10-22 2015-10-19 4.240 220,903 -4,953 0.16% 936,598
2015-10-19 2015-10-15 4.280 225,856 +3,962 0.16% 966,718
2015-10-12 2015-10-08 4.240 221,894 +8,915 0.16% 940,800
2015-10-07 2015-10-05 4.220 212,979 +12,878 0.16% 898,702
2015-10-05 2015-09-30 4.159 200,101 +9,906 0.15% 832,241
2015-10-02 2015-09-29 4.119 190,195 +1,981 0.14% 783,361
2015-09-01 2015-08-28 4.119 188,214 +4,953 0.14% 775,201
2015-08-28 2015-08-26 4.099 183,261 +9,906 0.13% 751,101
2015-08-10 2015-08-06 4.828 173,355 +5,902 0.13% 836,995
2015-08-03 2015-07-30 4.975 167,453 -14,353 0.13% 832,999
2015-07-30 2015-07-28 4.891 181,806 +14,353 0.14% 889,198
2015-07-21 2015-07-17 4.954 167,453 +14,353 0.13% 829,499
2015-07-13 2015-07-09 4.619 153,100 -9,569 0.12% 707,199
2015-07-08 2015-07-06 4.598 162,669 +9,569 0.12% 748,001
2015-07-07 2015-07-03 4.849 153,100 -18,181 0.12% 742,399
2015-06-30 2015-06-26 5.351 171,281 -22,965 0.13% 916,481
2015-06-29 2015-06-25 5.811 194,246 -3,827 0.15% 1,128,681
2015-06-26 2015-06-24 5.769 198,073 -6,698 0.15% 1,142,638
2015-06-22 2015-06-18 5.539 204,771 +8,611 0.16% 1,134,198
2015-06-19 2015-06-17 5.497 196,160 +3,828 0.15% 1,078,303
2015-06-17 2015-06-15 5.560 192,332 +9,569 0.15% 1,069,320
2015-06-15 2015-06-11 5.560 182,763 -9,569 0.14% 1,016,118
2015-06-11 2015-06-09 5.643 192,332 +4,784 0.15% 1,085,400
2015-06-09 2015-06-05 5.643 187,548 -20,094 0.14% 1,058,402
2015-06-03 2015-06-01 5.518 207,642 +4,784 0.16% 1,145,760
2015-06-02 2015-05-29 5.602 202,858 +2,871 0.15% 1,136,322
2015-06-01 2015-05-28 5.288 199,987 -4,784 0.15% 1,057,540
2015-05-20 2015-05-18 5.100 204,771 +19,137 0.16% 1,044,318
2015-05-13 2015-05-11 5.184 185,634 +4,784 0.14% 962,240
2015-05-12 2015-05-08 5.184 180,850 +9,569 0.14% 937,442
2015-05-11 2015-05-07 5.100 171,281 -7,655 0.13% 873,521
2015-05-08 2015-05-06 4.933 178,936 -9,569 0.14% 882,641
2015-05-04 2015-04-29 4.912 188,505 +6,699 0.14% 925,902
2015-04-29 2015-04-27 4.891 181,806 +5,741 0.14% 889,198
2015-04-28 2015-04-24 4.828 176,065 +1,914 0.13% 850,079
2015-04-22 2015-04-20 4.828 174,151 -3,828 0.13% 840,838
2015-04-20 2015-04-16 4.954 177,979 -1,914 0.14% 881,641
2015-04-16 2015-04-14 4.975 179,893 +3,828 0.14% 894,882
2015-04-13 2015-04-09 4.933 176,065 +9,569 0.13% 868,479
2015-03-25 2015-03-23 4.577 166,496 +4,784 0.13% 762,118
2015-03-09 2015-03-05 4.536 161,712 +8,612 0.12% 733,460
2015-01-28 2015-01-26 4.473 153,100 -4,785 0.12% 684,799
2015-01-27 2015-01-23 4.494 157,885 -5,741 0.12% 709,502
2015-01-15 2015-01-13 4.515 163,626 +957 0.13% 738,721
2015-01-07 2015-01-05 4.577 162,669 -19,137 0.12% 744,601
2015-01-02 2014-12-29 4.515 181,806 +7,655 0.14% 820,798
2014-12-30 2014-12-24 4.515 174,151 +12,439 0.13% 786,238
2014-12-12 2014-12-10 4.410 161,712 +8,612 0.12% 713,180
2014-12-11 2014-12-09 4.822 153,100 +4,784 0.12% 738,236
2014-12-10 2014-12-08 4.910 148,316 +12,685 0.11% 728,291
2014-12-09 2014-12-05 4.999 135,631 +9,042 0.11% 678,002
2014-12-08 2014-12-04 5.065 126,589 +9,043 0.10% 641,202
2014-12-02 2014-11-28 5.198 117,546 +4,521 0.10% 610,997
2014-12-01 2014-11-27 5.087 113,025 -17,180 0.09% 574,998
2014-11-28 2014-11-26 5.353 130,205 -12,659 0.11% 696,958
2014-11-26 2014-11-24 5.419 142,864 +4,521 0.12% 774,199
2014-10-24 2014-10-22 4.977 138,343 -45,210 0.11% 688,499
2014-10-23 2014-10-21 4.955 183,553 +9,042 0.15% 909,438
2014-10-21 2014-10-17 4.999 174,511 +9,042 0.14% 872,358
2014-10-09 2014-10-07 5.109 165,469 -9,947 0.13% 845,459
2014-10-06 2014-09-30 4.711 175,416 +3,617 0.14% 826,442
2014-09-30 2014-09-26 4.800 171,799 +31,647 0.14% 824,601
2014-09-17 2014-09-15 4.468 140,152 +11,755 0.11% 626,202
2014-09-08 2014-09-04 4.446 128,397 +9,946 0.10% 570,840
2014-08-25 2014-08-21 4.424 118,451 -8,138 0.10% 524,001
2014-08-19 2014-08-15 4.490 126,589 -7,233 0.10% 568,402
2014-08-15 2014-08-13 4.966 133,822 +12,903 0.11% 664,556
2014-08-06 2014-08-04 4.989 120,919 -16,529 0.10% 603,260
2014-08-05 2014-08-01 5.035 137,448 -13,048 0.12% 692,042
2014-08-04 2014-07-31 4.943 150,496 +4,349 0.13% 743,898
2014-07-07 2014-07-03 4.690 146,147 -4,349 0.12% 685,441
2014-07-02 2014-06-27 4.506 150,496 +7,829 0.13% 678,158
2014-06-19 2014-06-17 4.299 142,667 -5,220 0.12% 613,360
2014-06-03 2014-05-29 4.115 147,887 -8,699 0.12% 608,602
2013-12-17 2013-12-13 4.184 156,586 +13,049 0.13% 655,201
2013-12-16 2013-12-12 4.207 143,537 -8,699 0.12% 603,900
2013-12-11 2013-12-09 4.511 152,236 +13,232 0.13% 686,684
2013-12-06 2013-12-04 4.487 139,004 +8,424 0.12% 623,699
2013-12-04 2013-12-02 4.416 130,580 -4,212 0.11% 576,601
2013-11-29 2013-11-27 4.368 134,792 +4,212 0.12% 588,800
2013-11-04 2013-10-31 4.273 130,580 +8,425 0.11% 558,001
2013-10-29 2013-10-25 4.511 122,155 +12,637 0.11% 550,999
2013-10-07 2013-10-03 4.606 109,518 -4,213 0.10% 504,398
2013-09-30 2013-09-26 4.606 113,731 -12,636 0.10% 523,801
2013-09-27 2013-09-25 4.629 126,367 +16,849 0.11% 584,998
2013-09-11 2013-09-09 4.155 109,518 -3,370 0.10% 454,998
2013-09-04 2013-09-02 4.202 112,888 +3,370 0.10% 474,359
2013-08-20 2013-08-16 4.392 109,518 +4,212 0.10% 480,998
2013-08-12 2013-08-08 4.777 105,306 +3,780 0.09% 503,057
2013-07-04 2013-07-02 5.146 101,526 +4,061 0.09% 522,500
2013-06-28 2013-06-26 4.974 97,465 -31,676 0.09% 484,800
2013-06-17 2013-06-13 5.762 129,141 +4,061 0.12% 744,119
2013-06-11 2013-06-07 5.910 125,080 +4,061 0.11% 739,200
2013-06-04 2013-05-31 6.082 121,019 -4,061 0.11% 736,060
2013-05-31 2013-05-29 6.205 125,080 -4,061 0.11% 776,160
2013-05-27 2013-05-23 6.008 129,141 +7,310 0.12% 775,919
2013-05-10 2013-05-08 5.811 121,831 +8,122 0.11% 707,999
2013-05-06 2013-05-02 5.787 113,709 -4,061 0.10% 657,999
2013-05-03 2013-04-30 5.885 117,770 -3,249 0.11% 693,099
2013-04-30 2013-04-26 5.836 121,019 -4,061 0.11% 706,260
2013-04-29 2013-04-25 5.516 125,080 -12,183 0.11% 689,920
2013-04-16 2013-04-12 5.245 137,263 -4,061 0.12% 719,939
2013-04-11 2013-04-09 5.171 141,324 +4,061 0.13% 730,799
2013-04-10 2013-04-08 5.220 137,263 +8,934 0.12% 716,559
2013-03-28 2013-03-26 5.270 128,329 +2,437 0.12% 676,241
2013-02-26 2013-02-22 5.343 125,892 +16,244 0.11% 672,699
2013-02-25 2013-02-21 5.393 109,648 -4,061 0.10% 591,299
2013-02-19 2013-02-15 5.516 113,709 +12,995 0.10% 627,199
2013-02-18 2013-02-14 5.516 100,714 +19,493 0.09% 555,521
2013-02-07 2013-02-05 5.393 81,221 +8,122 0.07% 438,001
2013-02-06 2013-02-04 5.491 73,099 +40,611 0.07% 401,401
2013-02-05 2013-02-01 5.565 32,488 +12,183 0.03% 180,798
2013-01-30 2013-01-28 5.073 20,305 +4,061 0.02% 102,999
2013-01-02 2012-12-27 4.876 16,244 -8,122 0.01% 79,199
2012-12-27 2012-12-20 4.826 24,366 +4,061 0.02% 117,599
2012-12-21 2012-12-19 4.654 20,305 -4,061 0.02% 94,499
2012-12-10 2012-12-06 5.077 24,366 +848 0.02% 123,707
2012-12-03 2012-11-29 5.103 23,518 -7,055 0.02% 120,002
2012-11-30 2012-11-28 5.128 30,573 +3,920 0.03% 156,780
2012-11-29 2012-11-27 5.000 26,653 +7,055 0.02% 133,278
2012-11-13 2012-11-09 4.796 19,598 -4,704 0.02% 94,000
2012-11-06 2012-11-02 4.822 24,302 +4,704 0.02% 117,182
2012-10-30 2012-10-26 4.745 19,598 -3,920 0.02% 93,000
2012-09-18 2012-09-14 4.414 23,518 +3,920 0.02% 103,801
2012-09-12 2012-09-10 4.388 19,598 +3,920 0.02% 86,000
2012-08-09 2012-08-07 5.142 15,678 -3,920 0.01% 80,619
2012-08-08 2012-08-06 5.142 19,598 +1,026 0.02% 100,776
2012-04-30 2012-04-26 6.111 18,572 -2,229 0.02% 113,500
2012-04-25 2012-04-23 6.165 20,801 +3,715 0.02% 128,242
2012-04-24 2012-04-20 6.111 17,086 +3,714 0.02% 104,419
2012-04-16 2012-04-12 5.869 13,372 +3,715 0.01% 78,481
2012-04-13 2012-04-11 5.977 9,657 -1,486 0.01% 57,717
2012-03-08 2012-03-06 5.223 11,143 -11,143 0.01% 58,199
2012-02-22 2012-02-20 5.600 22,286 +11,143 0.02% 124,798
2012-02-03 2012-02-01 4.846 11,143 -372 0.01% 53,999
2011-12-12 2011-12-08 5.250 11,515 -3,714 0.01% 60,452
2011-12-08 2011-12-06 5.633 15,229 +525 0.02% 85,778
2011-11-29 2011-11-25 5.633 14,704 -7,173 0.02% 82,821
2011-11-24 2011-11-22 5.605 21,877 +3,587 0.02% 122,613
2011-11-22 2011-11-18 5.744 18,290 +2,869 0.02% 105,059
2011-11-21 2011-11-17 5.744 15,421 +3,586 0.02% 88,579
2011-09-28 2011-09-26 4.350 11,835 -16,497 0.01% 51,481
2011-09-01 2011-08-30 5.437 28,332 -5,738 0.03% 154,051
2011-08-26 2011-08-24 5.354 34,070 -1,435 0.03% 182,400
2011-08-18 2011-08-16 6.079 35,505 -1,434 0.04% 215,823
2011-08-17 2011-08-15 6.190 36,939 -717 0.04% 228,660
2011-08-16 2011-08-12 6.190 37,656 -3,587 0.04% 233,098
2011-08-10 2011-08-08 7.450 41,243 +2,651 0.04% 307,245
2011-08-04 2011-08-02 8.046 38,592 +1,342 0.04% 310,496
2011-07-29 2011-07-27 8.105 37,250 +6,712 0.04% 301,919
2011-07-25 2011-07-21 8.046 30,538 +4,698 0.03% 245,697
2011-07-21 2011-07-19 8.075 25,840 +671 0.03% 208,669
2011-07-12 2011-07-08 8.403 25,169 -12,752 0.03% 211,500
2011-07-11 2011-07-07 8.403 37,921 -3,356 0.04% 318,657
2011-07-06 2011-07-04 8.135 41,277 +6,712 0.05% 335,789
2011-07-04 2011-06-29 8.224 34,565 +6,040 0.04% 284,276
2011-06-30 2011-06-28 8.135 28,525 -671 0.03% 232,051
2011-06-28 2011-06-24 8.254 29,196 +671 0.03% 240,990
2011-06-27 2011-06-23 8.463 28,525 +13,424 0.03% 241,401
2011-06-24 2011-06-22 8.552 15,101 +671 0.02% 129,147
2011-06-13 2011-06-09 8.314 14,430 -2,685 0.02% 119,968
2011-06-07 2011-06-02 8.522 17,115 +671 0.02% 145,861
2011-05-13 2011-05-11 7.837 16,444 -2,013 0.02% 128,872
2011-05-05 2011-05-03 7.569 18,457 -5,370 0.02% 139,698
2011-05-03 2011-04-28 7.628 23,827 -4,698 0.03% 181,763
2011-04-29 2011-04-27 7.688 28,525 +1,342 0.03% 219,301
2011-04-20 2011-04-18 7.658 27,183 +2,685 0.03% 208,174
2011-03-29 2011-03-25 7.181 24,498 +5,370 0.03% 175,931
2011-03-10 2011-03-08 7.748 19,128 +4,698 0.02% 148,197
2011-02-16 2011-02-14 7.509 14,430 +671 0.02% 108,358
2010-12-09 2010-12-07 8.350 13,759 +256 0.02% 114,885
2010-12-07 2010-12-03 8.623 13,503 +13,174 0.02% 116,437
2010-11-18 2010-11-16 7.014 329 -3,953 0.00% 2,308
2010-11-08 2010-11-04 6.315 4,282 +3,953 0.00% 27,043
2010-11-05 2010-11-03 5.648 329 -3,294 0.00% 1,858
2010-09-27 2010-09-22 5.374 3,623 -5,928 0.00% 19,471
2010-09-24 2010-09-21 5.465 9,551 +5,928 0.01% 52,199
2010-09-10 2010-09-08 5.921 3,623 +330 0.00% 21,451
2010-08-19 2010-08-17 7.203 3,293 +392 0.00% 23,721
2010-08-13 2010-08-11 6.583 2,901 -2,902 0.00% 19,097
2010-08-10 2010-08-06 6.480 5,803 -2,901 0.01% 37,601
2010-08-04 2010-08-02 5.997 8,704 +2,901 0.01% 52,199
2010-07-22 2010-07-20 5.894 5,803 +2,902 0.01% 34,201
2010-07-12 2010-07-08 5.308 2,901 +2,901 0.00% 15,398
2010-01-15 2010-01-13 3.929 0 -20,310
2009-12-22 2009-12-18 4.142 20,310 +707 0.03% 84,127
2009-12-15 2009-12-11 4.214 19,603 +19,603 0.03% 82,598
2007-07-25 2007-07-23 4.297 0 -11,403
2007-07-23 2007-07-19 4.516 11,403 +11,403 0.02% 51,502
2007-06-26 2007-06-22 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top