History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 90,000 | +0 | 0.03% | 116,100 |
| 2025-10-13 | 2025-10-09 | 1.300 | 90,000 | +0 | 0.03% | 117,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 90,000 | +0 | 0.03% | 121,500 |
| 2025-10-09 | 2025-10-06 | 1.360 | 90,000 | +0 | 0.03% | 122,400 |
| 2025-10-08 | 2025-10-03 | 1.360 | 90,000 | +0 | 0.03% | 122,400 |
| 2025-10-06 | 2025-10-02 | 1.290 | 90,000 | +0 | 0.03% | 116,100 |
| 2025-10-03 | 2025-09-30 | 1.290 | 90,000 | +0 | 0.03% | 116,100 |
| 2025-10-02 | 2025-09-29 | 1.290 | 90,000 | +0 | 0.03% | 116,100 |
| 2025-09-30 | 2025-09-26 | 1.310 | 90,000 | +0 | 0.03% | 117,900 |
| 2025-09-29 | 2025-09-25 | 1.310 | 90,000 | +0 | 0.03% | 117,900 |
| 2025-09-26 | 2025-09-24 | 1.310 | 90,000 | +0 | 0.03% | 117,900 |
| 2025-09-25 | 2025-09-23 | 1.290 | 90,000 | +0 | 0.03% | 116,100 |
| 2025-09-24 | 2025-09-22 | 1.290 | 90,000 | +0 | 0.03% | 116,100 |
| 2025-09-23 | 2025-09-19 | 1.310 | 90,000 | +0 | 0.03% | 117,900 |
| 2025-09-22 | 2025-09-18 | 1.320 | 90,000 | +0 | 0.03% | 118,800 |
| 2025-09-19 | 2025-09-17 | 1.320 | 90,000 | +0 | 0.03% | 118,800 |
| 2025-09-18 | 2025-09-16 | 1.270 | 90,000 | +0 | 0.03% | 114,300 |
| 2025-09-17 | 2025-09-15 | 1.270 | 90,000 | +0 | 0.03% | 114,300 |
| 2025-09-16 | 2025-09-12 | 1.220 | 90,000 | +0 | 0.03% | 109,800 |
| 2025-09-15 | 2025-09-11 | 1.210 | 90,000 | +0 | 0.03% | 108,900 |
| 2025-09-12 | 2025-09-10 | 1.270 | 90,000 | +0 | 0.03% | 114,300 |
| 2025-09-11 | 2025-09-09 | 1.250 | 90,000 | +0 | 0.03% | 112,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 90,000 | +0 | 0.03% | 111,600 |
| 2025-09-09 | 2025-09-05 | 1.220 | 90,000 | +0 | 0.03% | 109,800 |
| 2025-09-08 | 2025-09-04 | 1.230 | 90,000 | +0 | 0.03% | 110,700 |
| 2025-09-05 | 2025-09-03 | 1.240 | 90,000 | +0 | 0.03% | 111,600 |
| 2025-09-04 | 2025-09-02 | 1.240 | 90,000 | +0 | 0.03% | 111,600 |
| 2025-09-03 | 2025-09-01 | 1.240 | 90,000 | +0 | 0.03% | 111,600 |
| 2025-09-02 | 2025-08-29 | 1.240 | 90,000 | +0 | 0.03% | 111,600 |
| 2025-09-01 | 2025-08-28 | 1.220 | 90,000 | +0 | 0.03% | 109,800 |
| 2025-08-29 | 2025-08-27 | 1.220 | 90,000 | +0 | 0.03% | 109,800 |
| 2025-08-28 | 2025-08-26 | 1.230 | 90,000 | +0 | 0.03% | 110,700 |
| 2025-08-27 | 2025-08-25 | 1.190 | 90,000 | +0 | 0.03% | 107,100 |
| 2025-08-26 | 2025-08-22 | 1.220 | 90,000 | +0 | 0.03% | 109,800 |
| 2025-08-25 | 2025-08-21 | 1.220 | 90,000 | +0 | 0.03% | 109,800 |
| 2025-08-22 | 2025-08-20 | 1.190 | 90,000 | +0 | 0.03% | 107,100 |
| 2025-08-21 | 2025-08-19 | 1.150 | 90,000 | +0 | 0.03% | 103,500 |
| 2025-08-20 | 2025-08-18 | 1.180 | 90,000 | +0 | 0.03% | 106,200 |
| 2025-08-19 | 2025-08-15 | 1.160 | 90,000 | +0 | 0.03% | 104,400 |
| 2025-08-18 | 2025-08-14 | 1.250 | 90,000 | +0 | 0.03% | 112,500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 90,000 | +0 | 0.03% | 110,700 |
| 2025-08-14 | 2025-08-12 | 1.170 | 90,000 | +0 | 0.03% | 105,300 |
| 2025-08-13 | 2025-08-11 | 1.251 | 90,000 | +0 | 0.03% | 112,623 |
| 2025-08-12 | 2025-08-08 | 1.210 | 90,000 | +2,975 | 0.03% | 108,900 |
| 2025-08-11 | 2025-08-07 | 1.210 | 87,025 | +0 | 0.03% | 105,300 |
| 2025-08-08 | 2025-08-06 | 1.189 | 87,025 | +0 | 0.03% | 103,500 |
| 2025-08-07 | 2025-08-05 | 1.179 | 87,025 | +0 | 0.03% | 102,600 |
| 2025-08-06 | 2025-08-04 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-08-05 | 2025-08-01 | 1.189 | 87,025 | +0 | 0.03% | 103,500 |
| 2025-08-04 | 2025-07-31 | 1.189 | 87,025 | +0 | 0.03% | 103,500 |
| 2025-08-01 | 2025-07-30 | 1.189 | 87,025 | +0 | 0.03% | 103,500 |
| 2025-07-31 | 2025-07-29 | 1.189 | 87,025 | +0 | 0.03% | 103,500 |
| 2025-07-30 | 2025-07-28 | 1.189 | 87,025 | +0 | 0.03% | 103,500 |
| 2025-07-29 | 2025-07-25 | 1.189 | 87,025 | +0 | 0.03% | 103,500 |
| 2025-07-28 | 2025-07-24 | 1.200 | 87,025 | +0 | 0.03% | 104,400 |
| 2025-07-25 | 2025-07-23 | 1.179 | 87,025 | +0 | 0.03% | 102,600 |
| 2025-07-24 | 2025-07-22 | 1.158 | 87,025 | +0 | 0.03% | 100,800 |
| 2025-07-23 | 2025-07-21 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-07-22 | 2025-07-18 | 1.179 | 87,025 | +0 | 0.03% | 102,600 |
| 2025-07-21 | 2025-07-17 | 1.179 | 87,025 | +0 | 0.03% | 102,600 |
| 2025-07-18 | 2025-07-16 | 1.179 | 87,025 | +0 | 0.03% | 102,600 |
| 2025-07-17 | 2025-07-15 | 1.220 | 87,025 | +0 | 0.03% | 106,200 |
| 2025-07-16 | 2025-07-14 | 1.231 | 87,025 | +0 | 0.03% | 107,100 |
| 2025-07-15 | 2025-07-11 | 1.210 | 87,025 | +0 | 0.03% | 105,300 |
| 2025-07-14 | 2025-07-10 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-07-11 | 2025-07-09 | 1.148 | 87,025 | +0 | 0.03% | 99,900 |
| 2025-07-10 | 2025-07-08 | 1.138 | 87,025 | +0 | 0.03% | 99,000 |
| 2025-07-09 | 2025-07-07 | 1.127 | 87,025 | +0 | 0.03% | 98,100 |
| 2025-07-08 | 2025-07-04 | 1.117 | 87,025 | +0 | 0.03% | 97,200 |
| 2025-07-07 | 2025-07-03 | 1.127 | 87,025 | +0 | 0.03% | 98,100 |
| 2025-07-04 | 2025-07-02 | 1.138 | 87,025 | +0 | 0.03% | 99,000 |
| 2025-07-03 | 2025-06-30 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-07-02 | 2025-06-27 | 1.117 | 87,025 | +0 | 0.03% | 97,200 |
| 2025-06-30 | 2025-06-26 | 1.086 | 87,025 | +0 | 0.03% | 94,500 |
| 2025-06-27 | 2025-06-25 | 1.086 | 87,025 | +0 | 0.03% | 94,500 |
| 2025-06-26 | 2025-06-24 | 1.086 | 87,025 | +0 | 0.03% | 94,500 |
| 2025-06-25 | 2025-06-23 | 1.117 | 87,025 | +0 | 0.03% | 97,200 |
| 2025-06-24 | 2025-06-20 | 1.117 | 87,025 | +0 | 0.03% | 97,200 |
| 2025-06-23 | 2025-06-19 | 1.117 | 87,025 | +0 | 0.03% | 97,200 |
| 2025-06-20 | 2025-06-18 | 1.086 | 87,025 | +0 | 0.03% | 94,500 |
| 2025-06-19 | 2025-06-17 | 1.117 | 87,025 | +0 | 0.03% | 97,200 |
| 2025-06-18 | 2025-06-16 | 1.148 | 87,025 | +0 | 0.03% | 99,900 |
| 2025-06-17 | 2025-06-13 | 1.096 | 87,025 | +0 | 0.03% | 95,400 |
| 2025-06-16 | 2025-06-12 | 1.086 | 87,025 | +0 | 0.03% | 94,500 |
| 2025-06-13 | 2025-06-11 | 1.086 | 87,025 | +0 | 0.03% | 94,500 |
| 2025-06-12 | 2025-06-10 | 1.117 | 87,025 | +0 | 0.03% | 97,200 |
| 2025-06-11 | 2025-06-09 | 1.096 | 87,025 | +0 | 0.03% | 95,400 |
| 2025-06-10 | 2025-06-06 | 1.107 | 87,025 | +0 | 0.03% | 96,300 |
| 2025-06-09 | 2025-06-05 | 1.107 | 87,025 | +0 | 0.03% | 96,300 |
| 2025-06-06 | 2025-06-04 | 1.076 | 87,025 | +0 | 0.03% | 93,600 |
| 2025-06-05 | 2025-06-03 | 1.076 | 87,025 | +0 | 0.03% | 93,600 |
| 2025-06-04 | 2025-06-02 | 1.076 | 87,025 | +0 | 0.03% | 93,600 |
| 2025-06-03 | 2025-05-30 | 1.096 | 87,025 | +0 | 0.03% | 95,400 |
| 2025-06-02 | 2025-05-29 | 1.096 | 87,025 | +0 | 0.03% | 95,400 |
| 2025-05-30 | 2025-05-28 | 1.086 | 87,025 | +0 | 0.03% | 94,500 |
| 2025-05-29 | 2025-05-27 | 1.138 | 87,025 | +0 | 0.03% | 99,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 87,025 | +0 | 0.03% | 93,600 |
| 2025-05-27 | 2025-05-23 | 1.034 | 87,025 | +0 | 0.03% | 90,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 87,025 | +0 | 0.03% | 90,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 87,025 | +0 | 0.03% | 90,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 87,025 | +0 | 0.03% | 88,200 |
| 2025-05-21 | 2025-05-19 | 1.003 | 87,025 | +0 | 0.03% | 87,300 |
| 2025-05-20 | 2025-05-16 | 0.993 | 87,025 | +0 | 0.03% | 86,400 |
| 2025-05-19 | 2025-05-15 | 0.993 | 87,025 | +0 | 0.03% | 86,400 |
| 2025-05-16 | 2025-05-14 | 0.993 | 87,025 | +0 | 0.03% | 86,400 |
| 2025-05-15 | 2025-05-13 | 0.993 | 87,025 | +0 | 0.03% | 86,400 |
| 2025-05-14 | 2025-05-12 | 0.993 | 87,025 | +0 | 0.03% | 86,400 |
| 2025-05-13 | 2025-05-09 | 0.982 | 87,025 | +0 | 0.03% | 85,500 |
| 2025-05-12 | 2025-05-08 | 1.003 | 87,025 | +0 | 0.03% | 87,300 |
| 2025-05-09 | 2025-05-07 | 1.024 | 87,025 | +0 | 0.03% | 89,100 |
| 2025-05-08 | 2025-05-06 | 1.024 | 87,025 | +0 | 0.03% | 89,100 |
| 2025-05-07 | 2025-05-02 | 0.962 | 87,025 | +0 | 0.03% | 83,700 |
| 2025-05-06 | 2025-04-30 | 0.951 | 87,025 | +0 | 0.03% | 82,800 |
| 2025-05-02 | 2025-04-29 | 0.941 | 87,025 | +0 | 0.03% | 81,900 |
| 2025-04-30 | 2025-04-28 | 0.941 | 87,025 | +0 | 0.03% | 81,900 |
| 2025-04-29 | 2025-04-25 | 0.941 | 87,025 | +0 | 0.03% | 81,900 |
| 2025-04-28 | 2025-04-24 | 0.941 | 87,025 | +0 | 0.03% | 81,900 |
| 2025-04-25 | 2025-04-23 | 0.941 | 87,025 | +0 | 0.03% | 81,900 |
| 2025-04-24 | 2025-04-22 | 0.931 | 87,025 | +0 | 0.03% | 81,000 |
| 2025-04-23 | 2025-04-17 | 0.972 | 87,025 | +0 | 0.03% | 84,600 |
| 2025-04-22 | 2025-04-16 | 0.951 | 87,025 | +0 | 0.03% | 82,800 |
| 2025-04-17 | 2025-04-15 | 1.003 | 87,025 | +0 | 0.03% | 87,300 |
| 2025-04-16 | 2025-04-14 | 1.003 | 87,025 | +0 | 0.03% | 87,300 |
| 2025-04-15 | 2025-04-11 | 0.962 | 87,025 | +0 | 0.03% | 83,700 |
| 2025-04-14 | 2025-04-10 | 0.962 | 87,025 | +0 | 0.03% | 83,700 |
| 2025-04-11 | 2025-04-09 | 0.972 | 87,025 | +0 | 0.03% | 84,600 |
| 2025-04-10 | 2025-04-08 | 1.065 | 87,025 | +0 | 0.03% | 92,700 |
| 2025-04-09 | 2025-04-07 | 0.982 | 87,025 | +0 | 0.03% | 85,500 |
| 2025-04-08 | 2025-04-03 | 1.127 | 87,025 | +0 | 0.03% | 98,100 |
| 2025-04-07 | 2025-04-02 | 1.158 | 87,025 | +0 | 0.03% | 100,800 |
| 2025-04-03 | 2025-04-01 | 1.138 | 87,025 | +0 | 0.03% | 99,000 |
| 2025-04-02 | 2025-03-31 | 1.127 | 87,025 | +0 | 0.03% | 98,100 |
| 2025-04-01 | 2025-03-28 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-03-31 | 2025-03-27 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-03-28 | 2025-03-26 | 1.179 | 87,025 | +0 | 0.03% | 102,600 |
| 2025-03-27 | 2025-03-25 | 1.158 | 87,025 | +0 | 0.03% | 100,800 |
| 2025-03-26 | 2025-03-24 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-03-25 | 2025-03-21 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-03-24 | 2025-03-20 | 1.179 | 87,025 | +0 | 0.03% | 102,600 |
| 2025-03-21 | 2025-03-19 | 1.158 | 87,025 | +0 | 0.03% | 100,800 |
| 2025-03-20 | 2025-03-18 | 1.158 | 87,025 | +0 | 0.03% | 100,800 |
| 2025-03-19 | 2025-03-17 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-03-18 | 2025-03-14 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-03-17 | 2025-03-13 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-03-14 | 2025-03-12 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-03-13 | 2025-03-11 | 1.148 | 87,025 | +0 | 0.03% | 99,900 |
| 2025-03-12 | 2025-03-10 | 1.179 | 87,025 | +0 | 0.03% | 102,600 |
| 2025-03-11 | 2025-03-07 | 1.179 | 87,025 | +0 | 0.03% | 102,600 |
| 2025-03-10 | 2025-03-06 | 1.179 | 87,025 | +0 | 0.03% | 102,600 |
| 2025-03-07 | 2025-03-05 | 1.179 | 87,025 | +0 | 0.03% | 102,600 |
| 2025-03-06 | 2025-03-04 | 1.138 | 87,025 | +0 | 0.03% | 99,000 |
| 2025-03-05 | 2025-03-03 | 1.096 | 87,025 | +0 | 0.03% | 95,400 |
| 2025-03-04 | 2025-02-28 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-03-03 | 2025-02-27 | 1.158 | 87,025 | +0 | 0.03% | 100,800 |
| 2025-02-28 | 2025-02-26 | 1.158 | 87,025 | +0 | 0.03% | 100,800 |
| 2025-02-27 | 2025-02-25 | 1.148 | 87,025 | +0 | 0.03% | 99,900 |
| 2025-02-26 | 2025-02-24 | 1.148 | 87,025 | +0 | 0.03% | 99,900 |
| 2025-02-25 | 2025-02-21 | 1.158 | 87,025 | +0 | 0.03% | 100,800 |
| 2025-02-24 | 2025-02-20 | 1.158 | 87,025 | +0 | 0.03% | 100,800 |
| 2025-02-21 | 2025-02-19 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-02-20 | 2025-02-18 | 1.158 | 87,025 | +0 | 0.03% | 100,800 |
| 2025-02-19 | 2025-02-17 | 1.158 | 87,025 | +0 | 0.03% | 100,800 |
| 2025-02-18 | 2025-02-14 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-02-17 | 2025-02-13 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-02-14 | 2025-02-12 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-02-13 | 2025-02-11 | 1.189 | 87,025 | +0 | 0.03% | 103,500 |
| 2025-02-12 | 2025-02-10 | 1.148 | 87,025 | +0 | 0.03% | 99,900 |
| 2025-02-11 | 2025-02-07 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-02-10 | 2025-02-06 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-02-07 | 2025-02-05 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-02-06 | 2025-02-04 | 1.169 | 87,025 | +0 | 0.03% | 101,700 |
| 2025-02-05 | 2025-02-03 | 1.189 | 87,025 | +0 | 0.03% | 103,500 |
| 2025-02-04 | 2025-01-28 | 1.200 | 87,025 | +0 | 0.03% | 104,400 |
| 2025-02-03 | 2025-01-24 | 1.231 | 87,025 | +0 | 0.03% | 107,100 |
| 2025-01-27 | 2025-01-23 | 1.282 | 87,025 | +0 | 0.03% | 111,600 |
| 2025-01-24 | 2025-01-22 | 1.241 | 87,025 | +0 | 0.03% | 108,000 |
| 2025-01-23 | 2025-01-21 | 1.241 | 87,025 | +0 | 0.03% | 108,000 |
| 2025-01-22 | 2025-01-20 | 1.241 | 87,025 | +0 | 0.03% | 108,000 |
| 2025-01-21 | 2025-01-17 | 1.251 | 87,025 | +0 | 0.03% | 108,900 |
| 2025-01-20 | 2025-01-16 | 1.251 | 87,025 | +0 | 0.03% | 108,900 |
| 2025-01-17 | 2025-01-15 | 1.251 | 87,025 | +0 | 0.03% | 108,900 |
| 2025-01-16 | 2025-01-14 | 1.241 | 87,025 | +0 | 0.03% | 108,000 |
| 2025-01-15 | 2025-01-13 | 1.313 | 87,025 | +0 | 0.03% | 114,300 |
| 2025-01-14 | 2025-01-10 | 1.313 | 87,025 | +0 | 0.03% | 114,300 |
| 2025-01-13 | 2025-01-09 | 1.313 | 87,025 | +0 | 0.03% | 114,300 |
| 2025-01-10 | 2025-01-08 | 1.313 | 87,025 | +0 | 0.03% | 114,300 |
| 2025-01-09 | 2025-01-07 | 1.313 | 87,025 | +0 | 0.03% | 114,300 |
| 2025-01-08 | 2025-01-06 | 1.313 | 87,025 | +0 | 0.03% | 114,300 |
| 2025-01-07 | 2025-01-03 | 1.313 | 87,025 | +0 | 0.03% | 114,300 |
| 2025-01-06 | 2025-01-02 | 1.313 | 87,025 | +0 | 0.03% | 114,300 |
| 2025-01-03 | 2024-12-31 | 1.334 | 87,025 | +0 | 0.03% | 116,100 |
| 2025-01-02 | 2024-12-27 | 1.293 | 87,025 | +0 | 0.03% | 112,500 |
| 2024-12-30 | 2024-12-24 | 1.262 | 87,025 | +0 | 0.03% | 109,800 |
| 2024-12-27 | 2024-12-20 | 1.272 | 87,025 | +0 | 0.03% | 110,700 |
| 2024-12-23 | 2024-12-19 | 1.272 | 87,025 | +0 | 0.03% | 110,700 |
| 2024-12-20 | 2024-12-18 | 1.272 | 87,025 | +0 | 0.03% | 110,700 |
| 2024-12-19 | 2024-12-17 | 1.272 | 87,025 | +0 | 0.03% | 110,700 |
| 2024-12-18 | 2024-12-16 | 1.241 | 87,025 | +0 | 0.03% | 108,000 |
| 2024-12-17 | 2024-12-13 | 1.293 | 87,025 | +0 | 0.03% | 112,500 |
| 2024-12-16 | 2024-12-12 | 1.293 | 87,025 | +0 | 0.03% | 112,500 |
| 2024-12-13 | 2024-12-11 | 1.293 | 87,025 | +0 | 0.03% | 112,500 |
| 2024-12-12 | 2024-12-10 | 1.377 | 87,025 | +0 | 0.03% | 119,815 |
| 2024-12-11 | 2024-12-09 | 1.345 | 87,025 | +2,699 | 0.03% | 117,029 |
| 2024-12-10 | 2024-12-06 | 1.345 | 84,326 | +0 | 0.03% | 113,400 |
| 2024-12-09 | 2024-12-05 | 1.345 | 84,326 | +0 | 0.03% | 113,400 |
| 2024-12-06 | 2024-12-04 | 1.345 | 84,326 | +0 | 0.03% | 113,400 |
| 2024-12-05 | 2024-12-03 | 1.377 | 84,326 | +0 | 0.03% | 116,100 |
| 2024-12-04 | 2024-12-02 | 1.313 | 84,326 | +0 | 0.03% | 110,700 |
| 2024-12-03 | 2024-11-29 | 1.313 | 84,326 | +0 | 0.03% | 110,700 |
| 2024-12-02 | 2024-11-28 | 1.334 | 84,326 | +0 | 0.03% | 112,500 |
| 2024-11-29 | 2024-11-27 | 1.334 | 84,326 | +0 | 0.03% | 112,500 |
| 2024-11-28 | 2024-11-26 | 1.355 | 84,326 | +0 | 0.03% | 114,300 |
| 2024-11-27 | 2024-11-25 | 1.323 | 84,326 | +0 | 0.03% | 111,600 |
| 2024-11-26 | 2024-11-22 | 1.323 | 84,326 | +0 | 0.03% | 111,600 |
| 2024-11-25 | 2024-11-21 | 1.323 | 84,326 | +0 | 0.03% | 111,600 |
| 2024-11-22 | 2024-11-20 | 1.323 | 84,326 | +0 | 0.03% | 111,600 |
| 2024-11-21 | 2024-11-19 | 1.323 | 84,326 | +0 | 0.03% | 111,600 |
| 2024-11-20 | 2024-11-18 | 1.323 | 84,326 | +0 | 0.03% | 111,600 |
| 2024-11-19 | 2024-11-15 | 1.313 | 84,326 | +0 | 0.03% | 110,700 |
| 2024-11-18 | 2024-11-14 | 1.345 | 84,326 | +0 | 0.03% | 113,400 |
| 2024-11-15 | 2024-11-13 | 1.366 | 84,326 | +0 | 0.03% | 115,200 |
| 2024-11-14 | 2024-11-12 | 1.377 | 84,326 | +0 | 0.03% | 116,100 |
| 2024-11-13 | 2024-11-11 | 1.377 | 84,326 | +0 | 0.03% | 116,100 |
| 2024-11-12 | 2024-11-08 | 1.377 | 84,326 | +0 | 0.03% | 116,100 |
| 2024-11-11 | 2024-11-07 | 1.366 | 84,326 | +0 | 0.03% | 115,200 |
| 2024-11-08 | 2024-11-06 | 1.366 | 84,326 | +0 | 0.03% | 115,200 |
| 2024-11-07 | 2024-11-05 | 1.366 | 84,326 | +0 | 0.03% | 115,200 |
| 2024-11-06 | 2024-11-04 | 1.366 | 84,326 | +0 | 0.03% | 115,200 |
| 2024-11-05 | 2024-11-01 | 1.366 | 84,326 | +0 | 0.03% | 115,200 |
| 2024-11-04 | 2024-10-31 | 1.387 | 84,326 | +0 | 0.03% | 117,000 |
| 2024-11-01 | 2024-10-30 | 1.419 | 84,326 | +0 | 0.03% | 119,700 |
| 2024-10-31 | 2024-10-29 | 1.419 | 84,326 | +0 | 0.03% | 119,700 |
| 2024-10-30 | 2024-10-28 | 1.430 | 84,326 | +0 | 0.03% | 120,599 |
| 2024-10-29 | 2024-10-25 | 1.430 | 84,326 | +0 | 0.03% | 120,599 |
| 2024-10-28 | 2024-10-24 | 1.430 | 84,326 | +0 | 0.03% | 120,599 |
| 2024-10-25 | 2024-10-23 | 1.398 | 84,326 | +0 | 0.03% | 117,900 |
| 2024-10-24 | 2024-10-22 | 1.398 | 84,326 | +0 | 0.03% | 117,900 |
| 2024-10-23 | 2024-10-21 | 1.398 | 84,326 | +0 | 0.03% | 117,900 |
| 2024-10-22 | 2024-10-18 | 1.398 | 84,326 | +0 | 0.03% | 117,900 |
| 2024-10-21 | 2024-10-17 | 1.334 | 84,326 | +0 | 0.03% | 112,500 |
| 2024-10-18 | 2024-10-16 | 1.377 | 84,326 | +0 | 0.03% | 116,100 |
| 2024-10-17 | 2024-10-15 | 1.377 | 84,326 | +0 | 0.03% | 116,100 |
| 2024-10-16 | 2024-10-14 | 1.377 | 84,326 | +0 | 0.03% | 116,100 |
| 2024-10-15 | 2024-10-10 | 1.366 | 84,326 | +0 | 0.03% | 115,200 |
| 2024-10-14 | 2024-10-09 | 1.334 | 84,326 | +0 | 0.03% | 112,500 |
| 2024-10-10 | 2024-10-08 | 1.334 | 84,326 | +0 | 0.03% | 112,500 |
| 2024-10-09 | 2024-10-07 | 1.345 | 84,326 | +0 | 0.03% | 113,400 |
| 2024-10-08 | 2024-10-04 | 1.355 | 84,326 | +0 | 0.03% | 114,300 |
| 2024-10-07 | 2024-10-03 | 1.334 | 84,326 | +0 | 0.03% | 112,500 |
| 2024-10-04 | 2024-10-02 | 1.313 | 84,326 | +0 | 0.03% | 110,700 |
| 2024-10-03 | 2024-09-30 | 1.323 | 84,326 | +0 | 0.03% | 111,600 |
| 2024-10-02 | 2024-09-27 | 1.302 | 84,326 | +0 | 0.03% | 109,800 |
| 2024-09-30 | 2024-09-26 | 1.281 | 84,326 | +0 | 0.03% | 108,000 |
| 2024-09-27 | 2024-09-25 | 1.249 | 84,326 | +0 | 0.03% | 105,300 |
| 2024-09-26 | 2024-09-24 | 1.217 | 84,326 | +0 | 0.03% | 102,600 |
| 2024-09-25 | 2024-09-23 | 1.217 | 84,326 | +0 | 0.03% | 102,600 |
| 2024-09-24 | 2024-09-20 | 1.217 | 84,326 | +0 | 0.03% | 102,600 |
| 2024-09-23 | 2024-09-19 | 1.281 | 84,326 | +0 | 0.03% | 108,000 |
| 2024-09-20 | 2024-09-17 | 1.281 | 84,326 | +0 | 0.03% | 108,000 |
| 2024-09-19 | 2024-09-16 | 1.259 | 84,326 | +0 | 0.03% | 106,200 |
| 2024-09-17 | 2024-09-13 | 1.238 | 84,326 | +0 | 0.03% | 104,400 |
| 2024-09-16 | 2024-09-12 | 1.259 | 84,326 | +0 | 0.03% | 106,200 |
| 2024-09-13 | 2024-09-11 | 1.259 | 84,326 | +0 | 0.03% | 106,200 |
| 2024-09-12 | 2024-09-10 | 1.281 | 84,326 | +0 | 0.03% | 108,000 |
| 2024-09-11 | 2024-09-09 | 1.281 | 84,326 | +0 | 0.03% | 108,000 |
| 2024-09-10 | 2024-09-05 | 1.281 | 84,326 | +0 | 0.03% | 108,000 |
| 2024-09-09 | 2024-09-04 | 1.281 | 84,326 | +0 | 0.03% | 108,000 |
| 2024-09-05 | 2024-09-03 | 1.227 | 84,326 | +0 | 0.03% | 103,500 |
| 2024-09-04 | 2024-09-02 | 1.259 | 84,326 | +0 | 0.03% | 106,200 |
| 2024-09-03 | 2024-08-30 | 1.249 | 84,326 | +0 | 0.03% | 105,300 |
| 2024-09-02 | 2024-08-29 | 1.302 | 84,326 | +0 | 0.03% | 109,800 |
| 2024-08-30 | 2024-08-28 | 1.259 | 84,326 | +0 | 0.03% | 106,200 |
| 2024-08-29 | 2024-08-27 | 1.259 | 84,326 | +0 | 0.03% | 106,200 |
| 2024-08-28 | 2024-08-26 | 1.238 | 84,326 | +0 | 0.03% | 104,400 |
| 2024-08-27 | 2024-08-23 | 1.238 | 84,326 | +0 | 0.03% | 104,400 |
| 2024-08-26 | 2024-08-22 | 1.227 | 84,326 | +0 | 0.03% | 103,500 |
| 2024-08-23 | 2024-08-21 | 1.217 | 84,326 | +0 | 0.03% | 102,600 |
| 2024-08-22 | 2024-08-20 | 1.195 | 84,326 | +0 | 0.03% | 100,800 |
| 2024-08-21 | 2024-08-19 | 1.195 | 84,326 | +0 | 0.03% | 100,800 |
| 2024-08-20 | 2024-08-16 | 1.261 | 84,326 | +0 | 0.03% | 106,330 |
| 2024-08-19 | 2024-08-15 | 1.250 | 84,326 | +2,958 | 0.03% | 105,398 |
| 2024-08-16 | 2024-08-14 | 1.250 | 81,368 | +0 | 0.03% | 101,701 |
| 2024-08-15 | 2024-08-13 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-08-14 | 2024-08-12 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-08-13 | 2024-08-09 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-08-12 | 2024-08-08 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-08-09 | 2024-08-07 | 1.261 | 81,368 | +0 | 0.03% | 102,601 |
| 2024-08-08 | 2024-08-06 | 1.261 | 81,368 | +0 | 0.03% | 102,601 |
| 2024-08-07 | 2024-08-05 | 1.250 | 81,368 | +0 | 0.03% | 101,701 |
| 2024-08-06 | 2024-08-02 | 1.261 | 81,368 | +0 | 0.03% | 102,601 |
| 2024-08-05 | 2024-08-01 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-08-02 | 2024-07-31 | 1.261 | 81,368 | +0 | 0.03% | 102,601 |
| 2024-08-01 | 2024-07-30 | 1.261 | 81,368 | +0 | 0.03% | 102,601 |
| 2024-07-31 | 2024-07-29 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-07-30 | 2024-07-26 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-07-29 | 2024-07-25 | 1.261 | 81,368 | +0 | 0.03% | 102,601 |
| 2024-07-26 | 2024-07-24 | 1.261 | 81,368 | +0 | 0.03% | 102,601 |
| 2024-07-25 | 2024-07-23 | 1.305 | 81,368 | +0 | 0.03% | 106,201 |
| 2024-07-24 | 2024-07-22 | 1.305 | 81,368 | +0 | 0.03% | 106,201 |
| 2024-07-23 | 2024-07-19 | 1.305 | 81,368 | +0 | 0.03% | 106,201 |
| 2024-07-22 | 2024-07-18 | 1.305 | 81,368 | +0 | 0.03% | 106,201 |
| 2024-07-19 | 2024-07-17 | 1.305 | 81,368 | +0 | 0.03% | 106,201 |
| 2024-07-18 | 2024-07-16 | 1.305 | 81,368 | +0 | 0.03% | 106,201 |
| 2024-07-17 | 2024-07-15 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2024-07-16 | 2024-07-12 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-07-15 | 2024-07-11 | 1.360 | 81,368 | +0 | 0.03% | 110,701 |
| 2024-07-12 | 2024-07-10 | 1.360 | 81,368 | +0 | 0.03% | 110,701 |
| 2024-07-11 | 2024-07-09 | 1.360 | 81,368 | +0 | 0.03% | 110,701 |
| 2024-07-10 | 2024-07-08 | 1.360 | 81,368 | +0 | 0.03% | 110,701 |
| 2024-07-09 | 2024-07-05 | 1.316 | 81,368 | +0 | 0.03% | 107,101 |
| 2024-07-08 | 2024-07-04 | 1.305 | 81,368 | +0 | 0.03% | 106,201 |
| 2024-07-05 | 2024-07-03 | 1.316 | 81,368 | +0 | 0.03% | 107,101 |
| 2024-07-04 | 2024-07-02 | 1.228 | 81,368 | +0 | 0.03% | 99,901 |
| 2024-07-03 | 2024-06-28 | 1.217 | 81,368 | +0 | 0.03% | 99,001 |
| 2024-07-02 | 2024-06-27 | 1.283 | 81,368 | +0 | 0.03% | 104,401 |
| 2024-06-28 | 2024-06-26 | 1.283 | 81,368 | +0 | 0.03% | 104,401 |
| 2024-06-27 | 2024-06-25 | 1.294 | 81,368 | +0 | 0.03% | 105,301 |
| 2024-06-26 | 2024-06-24 | 1.294 | 81,368 | +0 | 0.03% | 105,301 |
| 2024-06-25 | 2024-06-21 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-06-24 | 2024-06-20 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-06-21 | 2024-06-19 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-06-20 | 2024-06-18 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-06-19 | 2024-06-17 | 1.305 | 81,368 | +0 | 0.03% | 106,201 |
| 2024-06-18 | 2024-06-14 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-06-17 | 2024-06-13 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-06-14 | 2024-06-12 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-06-13 | 2024-06-11 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-06-12 | 2024-06-07 | 1.272 | 81,368 | +0 | 0.03% | 103,501 |
| 2024-06-11 | 2024-06-06 | 1.261 | 81,368 | +0 | 0.03% | 102,601 |
| 2024-06-07 | 2024-06-05 | 1.261 | 81,368 | +0 | 0.03% | 102,601 |
| 2024-06-06 | 2024-06-04 | 1.438 | 81,368 | +0 | 0.03% | 117,001 |
| 2024-06-05 | 2024-06-03 | 1.416 | 81,368 | +0 | 0.03% | 115,201 |
| 2024-06-04 | 2024-05-31 | 1.427 | 81,368 | +0 | 0.03% | 116,101 |
| 2024-06-03 | 2024-05-30 | 1.449 | 81,368 | +0 | 0.03% | 117,901 |
| 2024-05-31 | 2024-05-29 | 1.449 | 81,368 | +0 | 0.03% | 117,901 |
| 2024-05-30 | 2024-05-28 | 1.449 | 81,368 | +0 | 0.03% | 117,901 |
| 2024-05-29 | 2024-05-27 | 1.449 | 81,368 | +0 | 0.03% | 117,901 |
| 2024-05-28 | 2024-05-24 | 1.449 | 81,368 | +0 | 0.03% | 117,901 |
| 2024-05-27 | 2024-05-23 | 1.449 | 81,368 | +0 | 0.03% | 117,901 |
| 2024-05-24 | 2024-05-22 | 1.449 | 81,368 | +0 | 0.03% | 117,901 |
| 2024-05-23 | 2024-05-21 | 1.449 | 81,368 | +0 | 0.03% | 117,901 |
| 2024-05-22 | 2024-05-20 | 1.449 | 81,368 | +0 | 0.03% | 117,901 |
| 2024-05-21 | 2024-05-17 | 1.460 | 81,368 | +0 | 0.03% | 118,801 |
| 2024-05-20 | 2024-05-16 | 1.449 | 81,368 | +0 | 0.03% | 117,901 |
| 2024-05-17 | 2024-05-14 | 1.449 | 81,368 | +0 | 0.03% | 117,901 |
| 2024-05-16 | 2024-05-13 | 1.504 | 81,368 | +0 | 0.03% | 122,401 |
| 2024-05-14 | 2024-05-10 | 1.394 | 81,368 | +0 | 0.03% | 113,401 |
| 2024-05-13 | 2024-05-09 | 1.416 | 81,368 | +0 | 0.03% | 115,201 |
| 2024-05-10 | 2024-05-08 | 1.449 | 81,368 | +0 | 0.03% | 117,901 |
| 2024-05-09 | 2024-05-07 | 1.394 | 81,368 | +0 | 0.03% | 113,401 |
| 2024-05-08 | 2024-05-06 | 1.394 | 81,368 | +0 | 0.03% | 113,401 |
| 2024-05-07 | 2024-05-03 | 1.394 | 81,368 | +0 | 0.03% | 113,401 |
| 2024-05-06 | 2024-05-02 | 1.383 | 81,368 | +0 | 0.03% | 112,501 |
| 2024-05-03 | 2024-04-30 | 1.338 | 81,368 | +0 | 0.03% | 108,901 |
| 2024-05-02 | 2024-04-29 | 1.338 | 81,368 | +0 | 0.03% | 108,901 |
| 2024-04-30 | 2024-04-26 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-04-29 | 2024-04-25 | 1.338 | 81,368 | +0 | 0.03% | 108,901 |
| 2024-04-26 | 2024-04-24 | 1.338 | 81,368 | +0 | 0.03% | 108,901 |
| 2024-04-25 | 2024-04-23 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-04-24 | 2024-04-22 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-04-23 | 2024-04-19 | 1.338 | 81,368 | +0 | 0.03% | 108,901 |
| 2024-04-22 | 2024-04-18 | 1.383 | 81,368 | +0 | 0.03% | 112,501 |
| 2024-04-19 | 2024-04-17 | 1.338 | 81,368 | +0 | 0.03% | 108,901 |
| 2024-04-18 | 2024-04-16 | 1.338 | 81,368 | +0 | 0.03% | 108,901 |
| 2024-04-17 | 2024-04-15 | 1.338 | 81,368 | +0 | 0.03% | 108,901 |
| 2024-04-16 | 2024-04-12 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-04-15 | 2024-04-11 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-04-12 | 2024-04-10 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-04-11 | 2024-04-09 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-04-10 | 2024-04-08 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-04-09 | 2024-04-05 | 1.416 | 81,368 | +0 | 0.03% | 115,201 |
| 2024-04-08 | 2024-04-03 | 1.427 | 81,368 | +0 | 0.03% | 116,101 |
| 2024-04-05 | 2024-04-02 | 1.427 | 81,368 | +0 | 0.03% | 116,101 |
| 2024-04-03 | 2024-03-28 | 1.394 | 81,368 | +0 | 0.03% | 113,401 |
| 2024-04-02 | 2024-03-27 | 1.405 | 81,368 | +0 | 0.03% | 114,301 |
| 2024-03-28 | 2024-03-26 | 1.427 | 81,368 | +0 | 0.03% | 116,101 |
| 2024-03-27 | 2024-03-25 | 1.427 | 81,368 | +0 | 0.03% | 116,101 |
| 2024-03-26 | 2024-03-22 | 1.427 | 81,368 | +0 | 0.03% | 116,101 |
| 2024-03-25 | 2024-03-21 | 1.438 | 81,368 | +0 | 0.03% | 117,001 |
| 2024-03-22 | 2024-03-20 | 1.438 | 81,368 | +0 | 0.03% | 117,001 |
| 2024-03-21 | 2024-03-19 | 1.416 | 81,368 | +0 | 0.03% | 115,201 |
| 2024-03-20 | 2024-03-18 | 1.416 | 81,368 | +0 | 0.03% | 115,201 |
| 2024-03-19 | 2024-03-15 | 1.416 | 81,368 | +0 | 0.03% | 115,201 |
| 2024-03-18 | 2024-03-14 | 1.416 | 81,368 | +0 | 0.03% | 115,201 |
| 2024-03-15 | 2024-03-13 | 1.394 | 81,368 | +0 | 0.03% | 113,401 |
| 2024-03-14 | 2024-03-12 | 1.372 | 81,368 | +0 | 0.03% | 111,601 |
| 2024-03-13 | 2024-03-11 | 1.372 | 81,368 | +0 | 0.03% | 111,601 |
| 2024-03-12 | 2024-03-08 | 1.427 | 81,368 | +0 | 0.03% | 116,101 |
| 2024-03-11 | 2024-03-07 | 1.449 | 81,368 | +0 | 0.03% | 117,901 |
| 2024-03-08 | 2024-03-06 | 1.449 | 81,368 | +0 | 0.03% | 117,901 |
| 2024-03-07 | 2024-03-05 | 1.449 | 81,368 | +0 | 0.03% | 117,901 |
| 2024-03-06 | 2024-03-04 | 1.416 | 81,368 | +0 | 0.03% | 115,201 |
| 2024-03-05 | 2024-03-01 | 1.416 | 81,368 | +0 | 0.03% | 115,201 |
| 2024-03-04 | 2024-02-29 | 1.471 | 81,368 | +0 | 0.03% | 119,701 |
| 2024-03-01 | 2024-02-28 | 1.471 | 81,368 | +0 | 0.03% | 119,701 |
| 2024-02-29 | 2024-02-27 | 1.405 | 81,368 | +0 | 0.03% | 114,301 |
| 2024-02-28 | 2024-02-26 | 1.394 | 81,368 | +0 | 0.03% | 113,401 |
| 2024-02-27 | 2024-02-23 | 1.438 | 81,368 | +0 | 0.03% | 117,001 |
| 2024-02-26 | 2024-02-22 | 1.383 | 81,368 | +0 | 0.03% | 112,501 |
| 2024-02-23 | 2024-02-21 | 1.383 | 81,368 | +0 | 0.03% | 112,501 |
| 2024-02-22 | 2024-02-20 | 1.360 | 81,368 | +0 | 0.03% | 110,701 |
| 2024-02-21 | 2024-02-19 | 1.394 | 81,368 | +0 | 0.03% | 113,401 |
| 2024-02-20 | 2024-02-16 | 1.394 | 81,368 | +0 | 0.03% | 113,401 |
| 2024-02-19 | 2024-02-15 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2024-02-16 | 2024-02-14 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2024-02-15 | 2024-02-09 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2024-02-14 | 2024-02-07 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2024-02-08 | 2024-02-06 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2024-02-07 | 2024-02-05 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2024-02-06 | 2024-02-02 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2024-02-05 | 2024-02-01 | 1.360 | 81,368 | +0 | 0.03% | 110,701 |
| 2024-02-02 | 2024-01-31 | 1.360 | 81,368 | +0 | 0.03% | 110,701 |
| 2024-02-01 | 2024-01-30 | 1.360 | 81,368 | +0 | 0.03% | 110,701 |
| 2024-01-31 | 2024-01-29 | 1.360 | 81,368 | +0 | 0.03% | 110,701 |
| 2024-01-30 | 2024-01-26 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2024-01-29 | 2024-01-25 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2024-01-26 | 2024-01-24 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2024-01-25 | 2024-01-23 | 1.305 | 81,368 | +0 | 0.03% | 106,201 |
| 2024-01-24 | 2024-01-22 | 1.305 | 81,368 | +0 | 0.03% | 106,201 |
| 2024-01-23 | 2024-01-19 | 1.305 | 81,368 | +0 | 0.03% | 106,201 |
| 2024-01-22 | 2024-01-18 | 1.305 | 81,368 | +0 | 0.03% | 106,201 |
| 2024-01-19 | 2024-01-17 | 1.305 | 81,368 | +0 | 0.03% | 106,201 |
| 2024-01-18 | 2024-01-16 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2024-01-17 | 2024-01-15 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2024-01-16 | 2024-01-12 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2024-01-15 | 2024-01-11 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-01-12 | 2024-01-10 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-01-11 | 2024-01-09 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-01-10 | 2024-01-08 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-01-09 | 2024-01-05 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-01-08 | 2024-01-04 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-01-05 | 2024-01-03 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-01-04 | 2024-01-02 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-01-03 | 2023-12-29 | 1.349 | 81,368 | +0 | 0.03% | 109,801 |
| 2024-01-02 | 2023-12-28 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2023-12-29 | 2023-12-27 | 1.327 | 81,368 | +0 | 0.03% | 108,001 |
| 2023-12-28 | 2023-12-22 | 1.360 | 81,368 | +0 | 0.03% | 110,701 |
| 2023-12-27 | 2023-12-21 | 1.360 | 81,368 | +0 | 0.03% | 110,701 |
| 2023-12-22 | 2023-12-20 | 1.372 | 81,368 | +0 | 0.03% | 111,601 |
| 2023-12-21 | 2023-12-19 | 1.372 | 81,368 | +0 | 0.03% | 111,601 |
| 2023-12-20 | 2023-12-18 | 1.394 | 81,368 | +0 | 0.03% | 113,401 |
| 2023-12-19 | 2023-12-15 | 1.394 | 81,368 | +0 | 0.03% | 113,401 |
| 2023-12-18 | 2023-12-14 | 1.394 | 81,368 | +0 | 0.03% | 113,401 |
| 2023-12-15 | 2023-12-13 | 1.416 | 81,368 | +0 | 0.03% | 115,201 |
| 2023-12-14 | 2023-12-12 | 1.405 | 81,368 | +0 | 0.03% | 114,301 |
| 2023-12-13 | 2023-12-11 | 1.405 | 81,368 | +0 | 0.03% | 114,301 |
| 2023-12-12 | 2023-12-08 | 1.428 | 81,368 | +0 | 0.03% | 116,220 |
| 2023-12-11 | 2023-12-07 | 1.474 | 81,368 | +2,604 | 0.03% | 119,939 |
| 2023-12-08 | 2023-12-06 | 1.451 | 78,764 | +0 | 0.03% | 114,300 |
| 2023-12-07 | 2023-12-05 | 1.405 | 78,764 | +0 | 0.03% | 110,700 |
| 2023-12-06 | 2023-12-04 | 1.360 | 78,764 | +0 | 0.03% | 107,100 |
| 2023-12-05 | 2023-12-01 | 1.405 | 78,764 | +0 | 0.03% | 110,700 |
| 2023-12-04 | 2023-11-30 | 1.405 | 78,764 | +0 | 0.03% | 110,700 |
| 2023-12-01 | 2023-11-29 | 1.405 | 78,764 | +0 | 0.03% | 110,700 |
| 2023-11-30 | 2023-11-28 | 1.371 | 78,764 | +0 | 0.03% | 108,000 |
| 2023-11-29 | 2023-11-27 | 1.383 | 78,764 | +0 | 0.03% | 108,900 |
| 2023-11-28 | 2023-11-24 | 1.303 | 78,764 | +0 | 0.03% | 102,600 |
| 2023-11-27 | 2023-11-23 | 1.303 | 78,764 | +0 | 0.03% | 102,600 |
| 2023-11-24 | 2023-11-22 | 1.303 | 78,764 | +0 | 0.03% | 102,600 |
| 2023-11-23 | 2023-11-21 | 1.325 | 78,764 | +0 | 0.03% | 104,400 |
| 2023-11-22 | 2023-11-20 | 1.325 | 78,764 | +0 | 0.03% | 104,400 |
| 2023-11-21 | 2023-11-17 | 1.360 | 78,764 | +0 | 0.03% | 107,100 |
| 2023-11-20 | 2023-11-16 | 1.360 | 78,764 | +0 | 0.03% | 107,100 |
| 2023-11-17 | 2023-11-15 | 1.360 | 78,764 | +0 | 0.03% | 107,100 |
| 2023-11-16 | 2023-11-14 | 1.325 | 78,764 | +0 | 0.03% | 104,400 |
| 2023-11-15 | 2023-11-13 | 1.360 | 78,764 | +0 | 0.03% | 107,100 |
| 2023-11-14 | 2023-11-10 | 1.348 | 78,764 | +0 | 0.03% | 106,200 |
| 2023-11-13 | 2023-11-09 | 1.348 | 78,764 | +0 | 0.03% | 106,200 |
| 2023-11-10 | 2023-11-08 | 1.474 | 78,764 | +0 | 0.03% | 116,100 |
| 2023-11-09 | 2023-11-07 | 1.474 | 78,764 | +0 | 0.03% | 116,100 |
| 2023-11-08 | 2023-11-06 | 1.463 | 78,764 | +0 | 0.03% | 115,200 |
| 2023-11-07 | 2023-11-03 | 1.474 | 78,764 | +0 | 0.03% | 116,100 |
| 2023-11-06 | 2023-11-02 | 1.405 | 78,764 | +0 | 0.03% | 110,700 |
| 2023-11-03 | 2023-11-01 | 1.405 | 78,764 | +0 | 0.03% | 110,700 |
| 2023-11-02 | 2023-10-31 | 1.394 | 78,764 | +0 | 0.03% | 109,800 |
| 2023-11-01 | 2023-10-30 | 1.394 | 78,764 | +0 | 0.03% | 109,800 |
| 2023-10-31 | 2023-10-27 | 1.394 | 78,764 | +0 | 0.03% | 109,800 |
| 2023-10-30 | 2023-10-26 | 1.383 | 78,764 | +0 | 0.03% | 108,900 |
| 2023-10-27 | 2023-10-25 | 1.383 | 78,764 | +0 | 0.03% | 108,900 |
| 2023-10-26 | 2023-10-24 | 1.383 | 78,764 | +0 | 0.03% | 108,900 |
| 2023-10-25 | 2023-10-20 | 1.383 | 78,764 | +0 | 0.03% | 108,900 |
| 2023-10-24 | 2023-10-19 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-10-20 | 2023-10-18 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-10-19 | 2023-10-17 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-10-18 | 2023-10-16 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-10-17 | 2023-10-13 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-10-16 | 2023-10-12 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-10-13 | 2023-10-11 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-10-12 | 2023-10-10 | 1.371 | 78,764 | +0 | 0.03% | 108,000 |
| 2023-10-11 | 2023-10-09 | 1.348 | 78,764 | +0 | 0.03% | 106,200 |
| 2023-10-10 | 2023-10-06 | 1.394 | 78,764 | +0 | 0.03% | 109,800 |
| 2023-10-09 | 2023-10-05 | 1.394 | 78,764 | +0 | 0.03% | 109,800 |
| 2023-10-06 | 2023-10-04 | 1.394 | 78,764 | +0 | 0.03% | 109,800 |
| 2023-10-05 | 2023-10-03 | 1.394 | 78,764 | +0 | 0.03% | 109,800 |
| 2023-10-04 | 2023-09-29 | 1.405 | 78,764 | +0 | 0.03% | 110,700 |
| 2023-10-03 | 2023-09-28 | 1.405 | 78,764 | +0 | 0.03% | 110,700 |
| 2023-09-29 | 2023-09-27 | 1.440 | 78,764 | +0 | 0.03% | 113,400 |
| 2023-09-28 | 2023-09-26 | 1.428 | 78,764 | +0 | 0.03% | 112,500 |
| 2023-09-27 | 2023-09-25 | 1.428 | 78,764 | +0 | 0.03% | 112,500 |
| 2023-09-26 | 2023-09-22 | 1.428 | 78,764 | +0 | 0.03% | 112,500 |
| 2023-09-25 | 2023-09-21 | 1.428 | 78,764 | +0 | 0.03% | 112,500 |
| 2023-09-22 | 2023-09-20 | 1.428 | 78,764 | +0 | 0.03% | 112,500 |
| 2023-09-21 | 2023-09-19 | 1.428 | 78,764 | +0 | 0.03% | 112,500 |
| 2023-09-20 | 2023-09-18 | 1.428 | 78,764 | +0 | 0.03% | 112,500 |
| 2023-09-19 | 2023-09-15 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-09-18 | 2023-09-14 | 1.428 | 78,764 | +0 | 0.03% | 112,500 |
| 2023-09-15 | 2023-09-13 | 1.428 | 78,764 | +0 | 0.03% | 112,500 |
| 2023-09-14 | 2023-09-12 | 1.428 | 78,764 | +0 | 0.03% | 112,500 |
| 2023-09-13 | 2023-09-11 | 1.405 | 78,764 | +0 | 0.03% | 110,700 |
| 2023-09-12 | 2023-09-07 | 1.383 | 78,764 | +0 | 0.03% | 108,900 |
| 2023-09-11 | 2023-09-06 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-09-07 | 2023-09-05 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-09-06 | 2023-09-04 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-09-05 | 2023-08-31 | 1.394 | 78,764 | +0 | 0.03% | 109,800 |
| 2023-09-04 | 2023-08-30 | 1.394 | 78,764 | +0 | 0.03% | 109,800 |
| 2023-08-31 | 2023-08-29 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-08-30 | 2023-08-28 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-08-29 | 2023-08-25 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-08-28 | 2023-08-24 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-08-25 | 2023-08-23 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-08-24 | 2023-08-22 | 1.417 | 78,764 | +0 | 0.03% | 111,600 |
| 2023-08-23 | 2023-08-21 | 1.440 | 78,764 | +0 | 0.03% | 113,400 |
| 2023-08-22 | 2023-08-18 | 1.451 | 78,764 | +0 | 0.03% | 114,300 |
| 2023-08-21 | 2023-08-17 | 1.451 | 78,764 | +0 | 0.03% | 114,300 |
| 2023-08-18 | 2023-08-16 | 1.451 | 78,764 | +0 | 0.03% | 114,300 |
| 2023-08-17 | 2023-08-15 | 1.451 | 78,764 | +0 | 0.03% | 114,300 |
| 2023-08-16 | 2023-08-14 | 1.451 | 78,764 | +0 | 0.03% | 114,300 |
| 2023-08-15 | 2023-08-11 | 1.627 | 78,764 | +0 | 0.03% | 128,145 |
| 2023-08-14 | 2023-08-10 | 1.591 | 78,764 | +4,084 | 0.03% | 125,297 |
| 2023-08-11 | 2023-08-09 | 1.615 | 74,680 | +0 | 0.03% | 120,600 |
| 2023-08-10 | 2023-08-08 | 1.591 | 74,680 | +0 | 0.03% | 118,800 |
| 2023-08-09 | 2023-08-07 | 1.579 | 74,680 | +0 | 0.03% | 117,900 |
| 2023-08-08 | 2023-08-04 | 1.579 | 74,680 | +0 | 0.03% | 117,900 |
| 2023-08-07 | 2023-08-03 | 1.579 | 74,680 | +0 | 0.03% | 117,900 |
| 2023-08-04 | 2023-08-02 | 1.591 | 74,680 | +0 | 0.03% | 118,800 |
| 2023-08-03 | 2023-08-01 | 1.579 | 74,680 | +0 | 0.03% | 117,900 |
| 2023-08-02 | 2023-07-31 | 1.579 | 74,680 | +0 | 0.03% | 117,900 |
| 2023-08-01 | 2023-07-28 | 1.579 | 74,680 | +0 | 0.03% | 117,900 |
| 2023-07-31 | 2023-07-27 | 1.579 | 74,680 | +0 | 0.03% | 117,900 |
| 2023-07-28 | 2023-07-26 | 1.603 | 74,680 | +0 | 0.03% | 119,700 |
| 2023-07-27 | 2023-07-25 | 1.603 | 74,680 | +0 | 0.03% | 119,700 |
| 2023-07-26 | 2023-07-24 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-07-25 | 2023-07-21 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-07-24 | 2023-07-20 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-07-21 | 2023-07-19 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-07-20 | 2023-07-18 | 1.591 | 74,680 | +0 | 0.03% | 118,800 |
| 2023-07-19 | 2023-07-14 | 1.639 | 74,680 | +0 | 0.03% | 122,400 |
| 2023-07-18 | 2023-07-13 | 1.591 | 74,680 | +0 | 0.03% | 118,800 |
| 2023-07-14 | 2023-07-12 | 1.579 | 74,680 | +0 | 0.03% | 117,900 |
| 2023-07-13 | 2023-07-11 | 1.579 | 74,680 | +0 | 0.03% | 117,900 |
| 2023-07-12 | 2023-07-10 | 1.579 | 74,680 | +0 | 0.03% | 117,900 |
| 2023-07-11 | 2023-07-07 | 1.531 | 74,680 | +0 | 0.03% | 114,300 |
| 2023-07-10 | 2023-07-06 | 1.531 | 74,680 | +0 | 0.03% | 114,300 |
| 2023-07-07 | 2023-07-05 | 1.518 | 74,680 | +0 | 0.03% | 113,400 |
| 2023-07-06 | 2023-07-04 | 1.531 | 74,680 | +0 | 0.03% | 114,300 |
| 2023-07-05 | 2023-07-03 | 1.518 | 74,680 | +0 | 0.03% | 113,400 |
| 2023-07-04 | 2023-06-30 | 1.518 | 74,680 | +0 | 0.03% | 113,400 |
| 2023-07-03 | 2023-06-29 | 1.531 | 74,680 | +0 | 0.03% | 114,300 |
| 2023-06-30 | 2023-06-28 | 1.543 | 74,680 | +0 | 0.03% | 115,200 |
| 2023-06-29 | 2023-06-27 | 1.543 | 74,680 | +0 | 0.03% | 115,200 |
| 2023-06-28 | 2023-06-26 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-06-27 | 2023-06-23 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-06-26 | 2023-06-21 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-06-23 | 2023-06-20 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-06-21 | 2023-06-19 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-06-20 | 2023-06-16 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-06-19 | 2023-06-15 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-06-16 | 2023-06-14 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-06-15 | 2023-06-13 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-06-14 | 2023-06-12 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-06-13 | 2023-06-09 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-06-12 | 2023-06-08 | 1.627 | 74,680 | +0 | 0.03% | 121,500 |
| 2023-06-09 | 2023-06-07 | 1.627 | 74,680 | +0 | 0.03% | 121,500 |
| 2023-06-08 | 2023-06-06 | 1.627 | 74,680 | +0 | 0.03% | 121,500 |
| 2023-06-07 | 2023-06-05 | 1.627 | 74,680 | +0 | 0.03% | 121,500 |
| 2023-06-06 | 2023-06-02 | 1.627 | 74,680 | +0 | 0.03% | 121,500 |
| 2023-06-05 | 2023-06-01 | 1.603 | 74,680 | +0 | 0.03% | 119,700 |
| 2023-06-02 | 2023-05-31 | 1.567 | 74,680 | +0 | 0.03% | 117,000 |
| 2023-06-01 | 2023-05-30 | 1.627 | 74,680 | +0 | 0.03% | 121,500 |
| 2023-05-31 | 2023-05-29 | 1.627 | 74,680 | +0 | 0.03% | 121,500 |
| 2023-05-30 | 2023-05-25 | 1.591 | 74,680 | +0 | 0.03% | 118,800 |
| 2023-05-29 | 2023-05-24 | 1.591 | 74,680 | +0 | 0.03% | 118,800 |
| 2023-05-25 | 2023-05-23 | 1.603 | 74,680 | +0 | 0.03% | 119,700 |
| 2023-05-24 | 2023-05-22 | 1.603 | 74,680 | +0 | 0.03% | 119,700 |
| 2023-05-23 | 2023-05-19 | 1.603 | 74,680 | +0 | 0.03% | 119,700 |
| 2023-05-22 | 2023-05-18 | 1.603 | 74,680 | +0 | 0.03% | 119,700 |
| 2023-05-19 | 2023-05-17 | 1.603 | 74,680 | +0 | 0.03% | 119,700 |
| 2023-05-18 | 2023-05-16 | 1.603 | 74,680 | +0 | 0.03% | 119,700 |
| 2023-05-17 | 2023-05-15 | 1.603 | 74,680 | +0 | 0.03% | 119,700 |
| 2023-05-16 | 2023-05-12 | 1.615 | 74,680 | +0 | 0.03% | 120,600 |
| 2023-05-15 | 2023-05-11 | 1.627 | 74,680 | +0 | 0.03% | 121,500 |
| 2023-05-12 | 2023-05-10 | 1.591 | 74,680 | +0 | 0.03% | 118,800 |
| 2023-05-11 | 2023-05-09 | 1.639 | 74,680 | +0 | 0.03% | 122,400 |
| 2023-05-10 | 2023-05-08 | 1.651 | 74,680 | +0 | 0.03% | 123,300 |
| 2023-05-09 | 2023-05-05 | 1.651 | 74,680 | +0 | 0.03% | 123,300 |
| 2023-05-08 | 2023-05-04 | 1.651 | 74,680 | +0 | 0.03% | 123,300 |
| 2023-05-05 | 2023-05-03 | 1.651 | 74,680 | +0 | 0.03% | 123,300 |
| 2023-05-04 | 2023-05-02 | 1.651 | 74,680 | +0 | 0.03% | 123,300 |
| 2023-05-03 | 2023-04-28 | 1.651 | 74,680 | +0 | 0.03% | 123,300 |
| 2023-05-02 | 2023-04-27 | 1.651 | 74,680 | +0 | 0.03% | 123,300 |
| 2023-04-28 | 2023-04-26 | 1.651 | 74,680 | +0 | 0.03% | 123,300 |
| 2023-04-27 | 2023-04-25 | 1.651 | 74,680 | +0 | 0.03% | 123,300 |
| 2023-04-26 | 2023-04-24 | 1.651 | 74,680 | +0 | 0.03% | 123,300 |
| 2023-04-25 | 2023-04-21 | 1.651 | 74,680 | +0 | 0.03% | 123,300 |
| 2023-04-24 | 2023-04-20 | 1.651 | 74,680 | +0 | 0.03% | 123,300 |
| 2023-04-21 | 2023-04-19 | 1.687 | 74,680 | +0 | 0.03% | 126,000 |
| 2023-04-20 | 2023-04-18 | 1.675 | 74,680 | +0 | 0.03% | 125,100 |
| 2023-04-19 | 2023-04-17 | 1.675 | 74,680 | +0 | 0.03% | 125,100 |
| 2023-04-18 | 2023-04-14 | 1.663 | 74,680 | +0 | 0.03% | 124,200 |
| 2023-04-17 | 2023-04-13 | 1.723 | 74,680 | +0 | 0.03% | 128,700 |
| 2023-04-14 | 2023-04-12 | 1.699 | 74,680 | +0 | 0.03% | 126,900 |
| 2023-04-13 | 2023-04-11 | 1.663 | 74,680 | +0 | 0.03% | 124,200 |
| 2023-04-12 | 2023-04-06 | 1.663 | 74,680 | +0 | 0.03% | 124,200 |
| 2023-04-11 | 2023-04-04 | 1.663 | 74,680 | +0 | 0.03% | 124,200 |
| 2023-04-06 | 2023-04-03 | 1.663 | 74,680 | +0 | 0.03% | 124,200 |
| 2023-04-04 | 2023-03-31 | 1.651 | 74,680 | +0 | 0.03% | 123,300 |
| 2023-04-03 | 2023-03-30 | 1.687 | 74,680 | +0 | 0.03% | 126,000 |
| 2023-03-31 | 2023-03-29 | 1.687 | 74,680 | +0 | 0.03% | 126,000 |
| 2023-03-30 | 2023-03-28 | 1.663 | 74,680 | +0 | 0.03% | 124,200 |
| 2023-03-29 | 2023-03-27 | 1.663 | 74,680 | +0 | 0.03% | 124,200 |
| 2023-03-28 | 2023-03-24 | 1.663 | 74,680 | +0 | 0.03% | 124,200 |
| 2023-03-27 | 2023-03-23 | 1.663 | 74,680 | +0 | 0.03% | 124,200 |
| 2023-03-24 | 2023-03-22 | 1.663 | 74,680 | +0 | 0.03% | 124,200 |
| 2023-03-23 | 2023-03-21 | 1.675 | 74,680 | +0 | 0.03% | 125,100 |
| 2023-03-22 | 2023-03-20 | 1.675 | 74,680 | +0 | 0.03% | 125,100 |
| 2023-03-21 | 2023-03-17 | 1.675 | 74,680 | +0 | 0.03% | 125,100 |
| 2023-03-20 | 2023-03-16 | 1.675 | 74,680 | +0 | 0.03% | 125,100 |
| 2023-03-17 | 2023-03-15 | 1.675 | 74,680 | +0 | 0.03% | 125,100 |
| 2023-03-16 | 2023-03-14 | 1.675 | 74,680 | +0 | 0.03% | 125,100 |
| 2023-03-15 | 2023-03-13 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2023-03-14 | 2023-03-10 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2023-03-13 | 2023-03-09 | 1.723 | 74,680 | +0 | 0.03% | 128,700 |
| 2023-03-10 | 2023-03-08 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2023-03-09 | 2023-03-07 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2023-03-08 | 2023-03-06 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2023-03-07 | 2023-03-03 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2023-03-06 | 2023-03-02 | 1.747 | 74,680 | +0 | 0.03% | 130,500 |
| 2023-03-03 | 2023-03-01 | 1.747 | 74,680 | +0 | 0.03% | 130,500 |
| 2023-03-02 | 2023-02-28 | 1.747 | 74,680 | +0 | 0.03% | 130,500 |
| 2023-03-01 | 2023-02-27 | 1.747 | 74,680 | +0 | 0.03% | 130,500 |
| 2023-02-28 | 2023-02-24 | 1.760 | 74,680 | +0 | 0.03% | 131,400 |
| 2023-02-27 | 2023-02-23 | 1.772 | 74,680 | +0 | 0.03% | 132,300 |
| 2023-02-24 | 2023-02-22 | 1.784 | 74,680 | +0 | 0.03% | 133,200 |
| 2023-02-23 | 2023-02-21 | 1.784 | 74,680 | +0 | 0.03% | 133,200 |
| 2023-02-22 | 2023-02-20 | 1.784 | 74,680 | +0 | 0.03% | 133,200 |
| 2023-02-21 | 2023-02-17 | 1.784 | 74,680 | +0 | 0.03% | 133,200 |
| 2023-02-20 | 2023-02-16 | 1.784 | 74,680 | +0 | 0.03% | 133,200 |
| 2023-02-17 | 2023-02-15 | 1.784 | 74,680 | +0 | 0.03% | 133,200 |
| 2023-02-16 | 2023-02-14 | 1.772 | 74,680 | +0 | 0.03% | 132,300 |
| 2023-02-15 | 2023-02-13 | 1.747 | 74,680 | +0 | 0.03% | 130,500 |
| 2023-02-14 | 2023-02-10 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2023-02-13 | 2023-02-09 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2023-02-10 | 2023-02-08 | 1.760 | 74,680 | +0 | 0.03% | 131,400 |
| 2023-02-09 | 2023-02-07 | 1.772 | 74,680 | +0 | 0.03% | 132,300 |
| 2023-02-08 | 2023-02-06 | 1.772 | 74,680 | +0 | 0.03% | 132,300 |
| 2023-02-07 | 2023-02-03 | 1.772 | 74,680 | +0 | 0.03% | 132,300 |
| 2023-02-06 | 2023-02-02 | 1.747 | 74,680 | +0 | 0.03% | 130,500 |
| 2023-02-03 | 2023-02-01 | 1.747 | 74,680 | +0 | 0.03% | 130,500 |
| 2023-02-02 | 2023-01-31 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2023-02-01 | 2023-01-30 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2023-01-31 | 2023-01-27 | 1.772 | 74,680 | +0 | 0.03% | 132,300 |
| 2023-01-30 | 2023-01-26 | 1.772 | 74,680 | +0 | 0.03% | 132,300 |
| 2023-01-27 | 2023-01-20 | 1.747 | 74,680 | +0 | 0.03% | 130,500 |
| 2023-01-26 | 2023-01-19 | 1.747 | 74,680 | +0 | 0.03% | 130,500 |
| 2023-01-20 | 2023-01-18 | 1.699 | 74,680 | +0 | 0.03% | 126,900 |
| 2023-01-19 | 2023-01-17 | 1.699 | 74,680 | +0 | 0.03% | 126,900 |
| 2023-01-18 | 2023-01-16 | 1.699 | 74,680 | +0 | 0.03% | 126,900 |
| 2023-01-17 | 2023-01-13 | 1.699 | 74,680 | +0 | 0.03% | 126,900 |
| 2023-01-16 | 2023-01-12 | 1.699 | 74,680 | +0 | 0.03% | 126,900 |
| 2023-01-13 | 2023-01-11 | 1.723 | 74,680 | +0 | 0.03% | 128,700 |
| 2023-01-12 | 2023-01-10 | 1.723 | 74,680 | +0 | 0.03% | 128,700 |
| 2023-01-11 | 2023-01-09 | 1.723 | 74,680 | +0 | 0.03% | 128,700 |
| 2023-01-10 | 2023-01-06 | 1.723 | 74,680 | +0 | 0.03% | 128,700 |
| 2023-01-09 | 2023-01-05 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2023-01-06 | 2023-01-04 | 1.711 | 74,680 | +0 | 0.03% | 127,800 |
| 2023-01-05 | 2023-01-03 | 1.711 | 74,680 | +0 | 0.03% | 127,800 |
| 2023-01-04 | 2022-12-30 | 1.711 | 74,680 | +0 | 0.03% | 127,800 |
| 2023-01-03 | 2022-12-29 | 1.711 | 74,680 | +0 | 0.03% | 127,800 |
| 2022-12-30 | 2022-12-28 | 1.687 | 74,680 | +0 | 0.03% | 126,000 |
| 2022-12-29 | 2022-12-23 | 1.687 | 74,680 | +0 | 0.03% | 126,000 |
| 2022-12-28 | 2022-12-22 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2022-12-23 | 2022-12-21 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2022-12-22 | 2022-12-20 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2022-12-21 | 2022-12-19 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2022-12-20 | 2022-12-16 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2022-12-19 | 2022-12-15 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2022-12-16 | 2022-12-14 | 1.735 | 74,680 | +0 | 0.03% | 129,600 |
| 2022-12-15 | 2022-12-13 | 1.687 | 74,680 | +0 | 0.03% | 126,000 |
| 2022-12-14 | 2022-12-12 | 1.687 | 74,680 | +0 | 0.03% | 126,000 |
| 2022-12-13 | 2022-12-09 | 1.846 | 74,680 | +0 | 0.03% | 137,858 |
| 2022-12-12 | 2022-12-08 | 1.896 | 74,680 | +2,523 | 0.03% | 141,584 |
| 2022-12-09 | 2022-12-07 | 1.784 | 72,157 | +0 | 0.03% | 128,700 |
| 2022-12-08 | 2022-12-06 | 1.771 | 72,157 | +0 | 0.03% | 127,800 |
| 2022-12-07 | 2022-12-05 | 1.759 | 72,157 | +0 | 0.03% | 126,900 |
| 2022-12-06 | 2022-12-02 | 1.746 | 72,157 | +0 | 0.03% | 126,000 |
| 2022-12-05 | 2022-12-01 | 1.721 | 72,157 | +0 | 0.03% | 124,200 |
| 2022-12-02 | 2022-11-30 | 1.671 | 72,157 | +0 | 0.03% | 120,600 |
| 2022-12-01 | 2022-11-29 | 1.771 | 72,157 | +0 | 0.03% | 127,800 |
| 2022-11-30 | 2022-11-28 | 1.784 | 72,157 | +0 | 0.03% | 128,700 |
| 2022-11-29 | 2022-11-25 | 1.771 | 72,157 | +0 | 0.03% | 127,800 |
| 2022-11-28 | 2022-11-24 | 1.746 | 72,157 | +0 | 0.03% | 126,000 |
| 2022-11-25 | 2022-11-23 | 1.746 | 72,157 | +0 | 0.03% | 126,000 |
| 2022-11-24 | 2022-11-22 | 1.746 | 72,157 | +0 | 0.03% | 126,000 |
| 2022-11-23 | 2022-11-21 | 1.696 | 72,157 | +0 | 0.03% | 122,400 |
| 2022-11-22 | 2022-11-18 | 1.696 | 72,157 | +0 | 0.03% | 122,400 |
| 2022-11-21 | 2022-11-17 | 1.709 | 72,157 | +0 | 0.03% | 123,300 |
| 2022-11-18 | 2022-11-16 | 1.709 | 72,157 | +0 | 0.03% | 123,300 |
| 2022-11-17 | 2022-11-15 | 1.709 | 72,157 | +0 | 0.03% | 123,300 |
| 2022-11-16 | 2022-11-14 | 1.609 | 72,157 | +0 | 0.03% | 116,100 |
| 2022-11-15 | 2022-11-11 | 1.547 | 72,157 | +0 | 0.03% | 111,600 |
| 2022-11-14 | 2022-11-10 | 1.584 | 72,157 | +0 | 0.03% | 114,300 |
| 2022-11-11 | 2022-11-09 | 1.584 | 72,157 | +0 | 0.03% | 114,300 |
| 2022-11-10 | 2022-11-08 | 1.584 | 72,157 | +0 | 0.03% | 114,300 |
| 2022-11-09 | 2022-11-07 | 1.584 | 72,157 | +0 | 0.03% | 114,300 |
| 2022-11-08 | 2022-11-04 | 1.522 | 72,157 | +0 | 0.03% | 109,800 |
| 2022-11-07 | 2022-11-03 | 1.509 | 72,157 | +0 | 0.03% | 108,900 |
| 2022-11-04 | 2022-11-02 | 1.484 | 72,157 | +0 | 0.03% | 107,100 |
| 2022-11-03 | 2022-11-01 | 1.484 | 72,157 | +0 | 0.03% | 107,100 |
| 2022-11-02 | 2022-10-31 | 1.484 | 72,157 | +0 | 0.03% | 107,100 |
| 2022-11-01 | 2022-10-28 | 1.509 | 72,157 | +0 | 0.03% | 108,900 |
| 2022-10-31 | 2022-10-27 | 1.509 | 72,157 | +0 | 0.03% | 108,900 |
| 2022-10-28 | 2022-10-26 | 1.509 | 72,157 | +0 | 0.03% | 108,900 |
| 2022-10-27 | 2022-10-25 | 1.509 | 72,157 | +0 | 0.03% | 108,900 |
| 2022-10-26 | 2022-10-24 | 1.509 | 72,157 | +0 | 0.03% | 108,900 |
| 2022-10-25 | 2022-10-21 | 1.534 | 72,157 | +0 | 0.03% | 110,700 |
| 2022-10-24 | 2022-10-20 | 1.572 | 72,157 | +0 | 0.03% | 113,400 |
| 2022-10-21 | 2022-10-19 | 1.646 | 72,157 | +0 | 0.03% | 118,800 |
| 2022-10-20 | 2022-10-18 | 1.609 | 72,157 | +0 | 0.03% | 116,100 |
| 2022-10-19 | 2022-10-17 | 1.484 | 72,157 | +0 | 0.03% | 107,100 |
| 2022-10-18 | 2022-10-14 | 1.497 | 72,157 | +0 | 0.03% | 108,000 |
| 2022-10-17 | 2022-10-13 | 1.509 | 72,157 | +0 | 0.03% | 108,900 |
| 2022-10-14 | 2022-10-12 | 1.497 | 72,157 | +0 | 0.03% | 108,000 |
| 2022-10-13 | 2022-10-11 | 1.509 | 72,157 | +0 | 0.03% | 108,900 |
| 2022-10-12 | 2022-10-10 | 1.509 | 72,157 | +0 | 0.03% | 108,900 |
| 2022-10-11 | 2022-10-07 | 1.509 | 72,157 | +0 | 0.03% | 108,900 |
| 2022-10-10 | 2022-10-06 | 1.522 | 72,157 | +0 | 0.03% | 109,800 |
| 2022-10-07 | 2022-10-05 | 1.534 | 72,157 | +0 | 0.03% | 110,700 |
| 2022-10-06 | 2022-10-03 | 1.459 | 72,157 | +0 | 0.03% | 105,300 |
| 2022-10-05 | 2022-09-30 | 1.459 | 72,157 | +0 | 0.03% | 105,300 |
| 2022-10-03 | 2022-09-29 | 1.547 | 72,157 | +0 | 0.03% | 111,600 |
| 2022-09-30 | 2022-09-28 | 1.547 | 72,157 | +0 | 0.03% | 111,600 |
| 2022-09-29 | 2022-09-27 | 1.559 | 72,157 | +0 | 0.03% | 112,500 |
| 2022-09-28 | 2022-09-26 | 1.584 | 72,157 | +0 | 0.03% | 114,300 |
| 2022-09-27 | 2022-09-23 | 1.584 | 72,157 | +0 | 0.03% | 114,300 |
| 2022-09-26 | 2022-09-22 | 1.597 | 72,157 | +0 | 0.03% | 115,200 |
| 2022-09-23 | 2022-09-21 | 1.572 | 72,157 | +0 | 0.03% | 113,400 |
| 2022-09-22 | 2022-09-20 | 1.597 | 72,157 | +0 | 0.03% | 115,200 |
| 2022-09-21 | 2022-09-19 | 1.572 | 72,157 | +0 | 0.03% | 113,400 |
| 2022-09-20 | 2022-09-16 | 1.621 | 72,157 | +0 | 0.03% | 117,000 |
| 2022-09-19 | 2022-09-15 | 1.621 | 72,157 | +0 | 0.03% | 117,000 |
| 2022-09-16 | 2022-09-14 | 1.572 | 72,157 | +0 | 0.03% | 113,400 |
| 2022-09-15 | 2022-09-13 | 1.572 | 72,157 | +0 | 0.03% | 113,400 |
| 2022-09-14 | 2022-09-09 | 1.572 | 72,157 | +0 | 0.03% | 113,400 |
| 2022-09-13 | 2022-09-08 | 1.572 | 72,157 | +0 | 0.03% | 113,400 |
| 2022-09-09 | 2022-09-07 | 1.584 | 72,157 | +0 | 0.03% | 114,300 |
| 2022-09-08 | 2022-09-06 | 1.584 | 72,157 | +0 | 0.03% | 114,300 |
| 2022-09-07 | 2022-09-05 | 1.621 | 72,157 | +0 | 0.03% | 117,000 |
| 2022-09-06 | 2022-09-02 | 1.621 | 72,157 | +0 | 0.03% | 117,000 |
| 2022-09-05 | 2022-09-01 | 1.621 | 72,157 | +0 | 0.03% | 117,000 |
| 2022-09-02 | 2022-08-31 | 1.621 | 72,157 | +0 | 0.03% | 117,000 |
| 2022-09-01 | 2022-08-30 | 1.621 | 72,157 | +0 | 0.03% | 117,000 |
| 2022-08-31 | 2022-08-29 | 1.646 | 72,157 | +0 | 0.03% | 118,800 |
| 2022-08-30 | 2022-08-26 | 1.646 | 72,157 | +0 | 0.03% | 118,800 |
| 2022-08-29 | 2022-08-25 | 1.659 | 72,157 | +0 | 0.03% | 119,700 |
| 2022-08-26 | 2022-08-24 | 1.659 | 72,157 | +0 | 0.03% | 119,700 |
| 2022-08-25 | 2022-08-23 | 1.659 | 72,157 | +0 | 0.03% | 119,700 |
| 2022-08-24 | 2022-08-22 | 1.659 | 72,157 | +0 | 0.03% | 119,700 |
| 2022-08-23 | 2022-08-19 | 1.646 | 72,157 | +0 | 0.03% | 118,800 |
| 2022-08-22 | 2022-08-18 | 1.646 | 72,157 | +0 | 0.03% | 118,800 |
| 2022-08-19 | 2022-08-17 | 1.659 | 72,157 | +0 | 0.03% | 119,700 |
| 2022-08-18 | 2022-08-16 | 1.646 | 72,157 | +0 | 0.03% | 118,800 |
| 2022-08-17 | 2022-08-15 | 1.634 | 72,157 | +0 | 0.03% | 117,900 |
| 2022-08-16 | 2022-08-12 | 1.621 | 72,157 | +0 | 0.03% | 117,000 |
| 2022-08-15 | 2022-08-11 | 1.787 | 72,157 | +0 | 0.03% | 128,948 |
| 2022-08-12 | 2022-08-10 | 1.787 | 72,157 | +3,160 | 0.03% | 128,948 |
| 2022-08-11 | 2022-08-09 | 1.787 | 68,997 | +0 | 0.03% | 123,301 |
| 2022-08-10 | 2022-08-08 | 1.826 | 68,997 | +0 | 0.03% | 126,001 |
| 2022-08-09 | 2022-08-05 | 1.787 | 68,997 | +0 | 0.03% | 123,301 |
| 2022-08-08 | 2022-08-04 | 1.761 | 68,997 | +0 | 0.03% | 121,501 |
| 2022-08-05 | 2022-08-03 | 1.761 | 68,997 | +0 | 0.03% | 121,501 |
| 2022-08-04 | 2022-08-02 | 1.826 | 68,997 | +0 | 0.03% | 126,001 |
| 2022-08-03 | 2022-08-01 | 1.852 | 68,997 | +0 | 0.03% | 127,801 |
| 2022-08-02 | 2022-07-29 | 1.826 | 68,997 | +0 | 0.03% | 126,001 |
| 2022-08-01 | 2022-07-28 | 1.826 | 68,997 | +0 | 0.03% | 126,001 |
| 2022-07-29 | 2022-07-27 | 1.839 | 68,997 | +0 | 0.03% | 126,901 |
| 2022-07-28 | 2022-07-26 | 1.839 | 68,997 | +0 | 0.03% | 126,901 |
| 2022-07-27 | 2022-07-25 | 1.839 | 68,997 | +0 | 0.03% | 126,901 |
| 2022-07-26 | 2022-07-22 | 1.839 | 68,997 | +0 | 0.03% | 126,901 |
| 2022-07-25 | 2022-07-21 | 1.826 | 68,997 | +0 | 0.03% | 126,001 |
| 2022-07-22 | 2022-07-20 | 1.800 | 68,997 | +0 | 0.03% | 124,201 |
| 2022-07-21 | 2022-07-19 | 1.774 | 68,997 | +0 | 0.03% | 122,401 |
| 2022-07-20 | 2022-07-18 | 1.735 | 68,997 | +0 | 0.03% | 119,701 |
| 2022-07-19 | 2022-07-15 | 1.774 | 68,997 | +0 | 0.03% | 122,401 |
| 2022-07-18 | 2022-07-14 | 1.774 | 68,997 | +0 | 0.03% | 122,401 |
| 2022-07-15 | 2022-07-13 | 1.748 | 68,997 | +0 | 0.03% | 120,601 |
| 2022-07-14 | 2022-07-12 | 1.774 | 68,997 | +0 | 0.03% | 122,401 |
| 2022-07-13 | 2022-07-11 | 1.774 | 68,997 | +0 | 0.03% | 122,401 |
| 2022-07-12 | 2022-07-08 | 1.774 | 68,997 | +0 | 0.03% | 122,401 |
| 2022-07-11 | 2022-07-07 | 1.761 | 68,997 | +0 | 0.03% | 121,501 |
| 2022-07-08 | 2022-07-06 | 1.748 | 68,997 | +0 | 0.03% | 120,601 |
| 2022-07-07 | 2022-07-05 | 1.735 | 68,997 | +0 | 0.03% | 119,701 |
| 2022-07-06 | 2022-07-04 | 1.748 | 68,997 | +0 | 0.03% | 120,601 |
| 2022-07-05 | 2022-06-30 | 1.774 | 68,997 | +0 | 0.03% | 122,401 |
| 2022-07-04 | 2022-06-29 | 1.800 | 68,997 | +0 | 0.03% | 124,201 |
| 2022-06-30 | 2022-06-28 | 1.787 | 68,997 | +0 | 0.03% | 123,301 |
| 2022-06-29 | 2022-06-27 | 1.761 | 68,997 | +0 | 0.03% | 121,501 |
| 2022-06-28 | 2022-06-24 | 1.826 | 68,997 | +0 | 0.03% | 126,001 |
| 2022-06-27 | 2022-06-23 | 1.826 | 68,997 | +0 | 0.03% | 126,001 |
| 2022-06-24 | 2022-06-22 | 1.813 | 68,997 | +0 | 0.03% | 125,101 |
| 2022-06-23 | 2022-06-21 | 1.748 | 68,997 | +0 | 0.03% | 120,601 |
| 2022-06-22 | 2022-06-20 | 1.748 | 68,997 | +0 | 0.03% | 120,601 |
| 2022-06-21 | 2022-06-17 | 1.748 | 68,997 | +0 | 0.03% | 120,601 |
| 2022-06-20 | 2022-06-16 | 1.735 | 68,997 | +0 | 0.03% | 119,701 |
| 2022-06-17 | 2022-06-15 | 1.748 | 68,997 | +0 | 0.03% | 120,601 |
| 2022-06-16 | 2022-06-14 | 1.748 | 68,997 | +0 | 0.03% | 120,601 |
| 2022-06-15 | 2022-06-13 | 1.748 | 68,997 | +0 | 0.03% | 120,601 |
| 2022-06-14 | 2022-06-10 | 1.774 | 68,997 | +0 | 0.03% | 122,401 |
| 2022-06-13 | 2022-06-09 | 1.787 | 68,997 | +0 | 0.03% | 123,301 |
| 2022-06-10 | 2022-06-08 | 1.774 | 68,997 | +0 | 0.03% | 122,401 |
| 2022-06-09 | 2022-06-07 | 1.826 | 68,997 | +0 | 0.03% | 126,001 |
| 2022-06-08 | 2022-06-06 | 1.839 | 68,997 | +0 | 0.03% | 126,901 |
| 2022-06-07 | 2022-06-02 | 1.865 | 68,997 | +0 | 0.03% | 128,701 |
| 2022-06-06 | 2022-06-01 | 1.839 | 68,997 | +0 | 0.03% | 126,901 |
| 2022-06-02 | 2022-05-31 | 1.865 | 68,997 | +0 | 0.03% | 128,701 |
| 2022-06-01 | 2022-05-30 | 1.865 | 68,997 | +0 | 0.03% | 128,701 |
| 2022-05-31 | 2022-05-27 | 1.865 | 68,997 | +0 | 0.03% | 128,701 |
| 2022-05-30 | 2022-05-26 | 1.813 | 68,997 | +0 | 0.03% | 125,101 |
| 2022-05-27 | 2022-05-25 | 1.826 | 68,997 | +0 | 0.03% | 126,001 |
| 2022-05-26 | 2022-05-24 | 1.826 | 68,997 | +0 | 0.03% | 126,001 |
| 2022-05-25 | 2022-05-23 | 1.826 | 68,997 | +0 | 0.03% | 126,001 |
| 2022-05-24 | 2022-05-20 | 1.826 | 68,997 | +0 | 0.03% | 126,001 |
| 2022-05-23 | 2022-05-19 | 1.839 | 68,997 | +0 | 0.03% | 126,901 |
| 2022-05-20 | 2022-05-18 | 1.839 | 68,997 | +0 | 0.03% | 126,901 |
| 2022-05-19 | 2022-05-17 | 1.826 | 68,997 | +0 | 0.03% | 126,001 |
| 2022-05-18 | 2022-05-16 | 1.865 | 68,997 | +0 | 0.03% | 128,701 |
| 2022-05-17 | 2022-05-13 | 1.826 | 68,997 | +0 | 0.03% | 126,001 |
| 2022-05-16 | 2022-05-12 | 1.865 | 68,997 | +0 | 0.03% | 128,701 |
| 2022-05-13 | 2022-05-11 | 1.931 | 68,997 | +0 | 0.03% | 133,201 |
| 2022-05-12 | 2022-05-10 | 1.878 | 68,997 | +0 | 0.03% | 129,601 |
| 2022-05-11 | 2022-05-06 | 1.878 | 68,997 | +0 | 0.03% | 129,601 |
| 2022-05-10 | 2022-05-05 | 1.931 | 68,997 | +0 | 0.03% | 133,201 |
| 2022-05-06 | 2022-05-04 | 1.931 | 68,997 | +0 | 0.03% | 133,201 |
| 2022-05-05 | 2022-05-03 | 1.944 | 68,997 | +0 | 0.03% | 134,101 |
| 2022-05-04 | 2022-04-29 | 1.931 | 68,997 | +0 | 0.03% | 133,201 |
| 2022-05-03 | 2022-04-28 | 1.931 | 68,997 | +0 | 0.03% | 133,201 |
| 2022-04-29 | 2022-04-27 | 1.904 | 68,997 | +0 | 0.03% | 131,401 |
| 2022-04-28 | 2022-04-26 | 1.904 | 68,997 | +0 | 0.03% | 131,401 |
| 2022-04-27 | 2022-04-25 | 1.970 | 68,997 | +0 | 0.03% | 135,901 |
| 2022-04-26 | 2022-04-22 | 1.970 | 68,997 | +0 | 0.03% | 135,901 |
| 2022-04-25 | 2022-04-21 | 1.931 | 68,997 | +0 | 0.03% | 133,201 |
| 2022-04-22 | 2022-04-20 | 1.957 | 68,997 | +0 | 0.03% | 135,001 |
| 2022-04-21 | 2022-04-19 | 1.996 | 68,997 | +0 | 0.03% | 137,701 |
| 2022-04-20 | 2022-04-14 | 2.022 | 68,997 | +0 | 0.03% | 139,501 |
| 2022-04-19 | 2022-04-13 | 2.048 | 68,997 | +0 | 0.03% | 141,301 |
| 2022-04-14 | 2022-04-12 | 2.022 | 68,997 | +0 | 0.03% | 139,501 |
| 2022-04-13 | 2022-04-11 | 2.009 | 68,997 | +0 | 0.03% | 138,601 |
| 2022-04-12 | 2022-04-08 | 2.035 | 68,997 | +0 | 0.03% | 140,401 |
| 2022-04-11 | 2022-04-07 | 2.022 | 68,997 | +0 | 0.03% | 139,501 |
| 2022-04-08 | 2022-04-06 | 2.035 | 68,997 | +0 | 0.03% | 140,401 |
| 2022-04-07 | 2022-04-04 | 2.048 | 68,997 | +0 | 0.03% | 141,301 |
| 2022-04-06 | 2022-04-01 | 1.996 | 68,997 | +0 | 0.03% | 137,701 |
| 2022-04-04 | 2022-03-31 | 2.022 | 68,997 | +0 | 0.03% | 139,501 |
| 2022-04-01 | 2022-03-30 | 2.022 | 68,997 | +0 | 0.03% | 139,501 |
| 2022-03-31 | 2022-03-29 | 2.035 | 68,997 | +0 | 0.03% | 140,401 |
| 2022-03-30 | 2022-03-28 | 2.009 | 68,997 | +0 | 0.03% | 138,601 |
| 2022-03-29 | 2022-03-25 | 2.035 | 68,997 | +0 | 0.03% | 140,401 |
| 2022-03-28 | 2022-03-24 | 2.061 | 68,997 | +0 | 0.03% | 142,201 |
| 2022-03-25 | 2022-03-23 | 2.061 | 68,997 | +0 | 0.03% | 142,201 |
| 2022-03-24 | 2022-03-22 | 2.061 | 68,997 | +0 | 0.03% | 142,201 |
| 2022-03-23 | 2022-03-21 | 2.035 | 68,997 | +0 | 0.03% | 140,401 |
| 2022-03-22 | 2022-03-18 | 2.061 | 68,997 | +0 | 0.03% | 142,201 |
| 2022-03-21 | 2022-03-17 | 2.061 | 68,997 | +0 | 0.03% | 142,201 |
| 2022-03-18 | 2022-03-16 | 2.074 | 68,997 | +0 | 0.03% | 143,101 |
| 2022-03-17 | 2022-03-15 | 1.904 | 68,997 | +0 | 0.03% | 131,401 |
| 2022-03-16 | 2022-03-14 | 1.957 | 68,997 | +0 | 0.03% | 135,001 |
| 2022-03-15 | 2022-03-11 | 2.074 | 68,997 | +0 | 0.03% | 143,101 |
| 2022-03-14 | 2022-03-10 | 2.048 | 68,997 | +0 | 0.03% | 141,301 |
| 2022-03-11 | 2022-03-09 | 2.022 | 68,997 | +0 | 0.03% | 139,501 |
| 2022-03-10 | 2022-03-08 | 1.983 | 68,997 | +0 | 0.03% | 136,801 |
| 2022-03-09 | 2022-03-07 | 1.957 | 68,997 | +0 | 0.03% | 135,001 |
| 2022-03-08 | 2022-03-04 | 1.983 | 68,997 | +0 | 0.03% | 136,801 |
| 2022-03-07 | 2022-03-03 | 1.970 | 68,997 | +0 | 0.03% | 135,901 |
| 2022-03-04 | 2022-03-02 | 1.996 | 68,997 | +0 | 0.03% | 137,701 |
| 2022-03-03 | 2022-03-01 | 1.996 | 68,997 | +0 | 0.03% | 137,701 |
| 2022-03-02 | 2022-02-28 | 2.022 | 68,997 | +0 | 0.03% | 139,501 |
| 2022-03-01 | 2022-02-25 | 2.022 | 68,997 | +0 | 0.03% | 139,501 |
| 2022-02-28 | 2022-02-24 | 1.983 | 68,997 | +0 | 0.03% | 136,801 |
| 2022-02-25 | 2022-02-23 | 2.035 | 68,997 | +0 | 0.03% | 140,401 |
| 2022-02-24 | 2022-02-22 | 2.035 | 68,997 | +0 | 0.03% | 140,401 |
| 2022-02-23 | 2022-02-21 | 2.022 | 68,997 | +0 | 0.03% | 139,501 |
| 2022-02-22 | 2022-02-18 | 2.061 | 68,997 | +0 | 0.03% | 142,201 |
| 2022-02-21 | 2022-02-17 | 2.087 | 68,997 | +0 | 0.03% | 144,001 |
| 2022-02-18 | 2022-02-16 | 2.061 | 68,997 | +0 | 0.03% | 142,201 |
| 2022-02-17 | 2022-02-15 | 2.061 | 68,997 | +0 | 0.03% | 142,201 |
| 2022-02-16 | 2022-02-14 | 2.074 | 68,997 | +0 | 0.03% | 143,101 |
| 2022-02-15 | 2022-02-11 | 2.074 | 68,997 | +0 | 0.03% | 143,101 |
| 2022-02-14 | 2022-02-10 | 2.074 | 68,997 | +0 | 0.03% | 143,101 |
| 2022-02-11 | 2022-02-09 | 2.087 | 68,997 | +0 | 0.03% | 144,001 |
| 2022-02-10 | 2022-02-08 | 2.035 | 68,997 | +0 | 0.03% | 140,401 |
| 2022-02-09 | 2022-02-07 | 2.022 | 68,997 | +0 | 0.03% | 139,501 |
| 2022-02-08 | 2022-02-04 | 2.022 | 68,997 | +0 | 0.03% | 139,501 |
| 2022-02-07 | 2022-01-31 | 2.061 | 68,997 | +0 | 0.03% | 142,201 |
| 2022-02-04 | 2022-01-27 | 2.022 | 68,997 | +0 | 0.03% | 139,501 |
| 2022-01-28 | 2022-01-26 | 2.074 | 68,997 | +0 | 0.03% | 143,101 |
| 2022-01-27 | 2022-01-25 | 2.074 | 68,997 | +0 | 0.03% | 143,101 |
| 2022-01-26 | 2022-01-24 | 2.074 | 68,997 | +0 | 0.03% | 143,101 |
| 2022-01-25 | 2022-01-21 | 2.087 | 68,997 | +0 | 0.03% | 144,001 |
| 2022-01-24 | 2022-01-20 | 2.087 | 68,997 | +0 | 0.03% | 144,001 |
| 2022-01-21 | 2022-01-19 | 2.100 | 68,997 | +0 | 0.03% | 144,901 |
| 2022-01-20 | 2022-01-18 | 2.100 | 68,997 | +0 | 0.03% | 144,901 |
| 2022-01-19 | 2022-01-17 | 2.100 | 68,997 | +0 | 0.03% | 144,901 |
| 2022-01-18 | 2022-01-14 | 2.048 | 68,997 | +0 | 0.03% | 141,301 |
| 2022-01-17 | 2022-01-13 | 2.087 | 68,997 | +0 | 0.03% | 144,001 |
| 2022-01-14 | 2022-01-12 | 2.087 | 68,997 | +0 | 0.03% | 144,001 |
| 2022-01-13 | 2022-01-11 | 2.152 | 68,997 | +0 | 0.03% | 148,501 |
| 2022-01-12 | 2022-01-10 | 2.074 | 68,997 | +0 | 0.03% | 143,101 |
| 2022-01-11 | 2022-01-07 | 2.035 | 68,997 | +0 | 0.03% | 140,401 |
| 2022-01-10 | 2022-01-06 | 2.022 | 68,997 | +0 | 0.03% | 139,501 |
| 2022-01-07 | 2022-01-05 | 2.048 | 68,997 | +0 | 0.03% | 141,301 |
| 2022-01-06 | 2022-01-04 | 2.087 | 68,997 | +0 | 0.03% | 144,001 |
| 2022-01-05 | 2022-01-03 | 2.113 | 68,997 | +0 | 0.03% | 145,801 |
| 2022-01-04 | 2021-12-31 | 2.113 | 68,997 | +0 | 0.03% | 145,801 |
| 2022-01-03 | 2021-12-29 | 2.087 | 68,997 | +0 | 0.03% | 144,001 |
| 2021-12-30 | 2021-12-28 | 2.087 | 68,997 | +0 | 0.03% | 144,001 |
| 2021-12-29 | 2021-12-24 | 2.074 | 68,997 | +0 | 0.03% | 143,101 |
| 2021-12-28 | 2021-12-22 | 2.087 | 68,997 | +0 | 0.03% | 144,001 |
| 2021-12-23 | 2021-12-21 | 2.087 | 68,997 | +0 | 0.03% | 144,001 |
| 2021-12-22 | 2021-12-20 | 2.087 | 68,997 | +0 | 0.03% | 144,001 |
| 2021-12-21 | 2021-12-17 | 2.087 | 68,997 | +0 | 0.03% | 144,001 |
| 2021-12-20 | 2021-12-16 | 2.126 | 68,997 | +0 | 0.03% | 146,701 |
| 2021-12-17 | 2021-12-15 | 2.113 | 68,997 | +0 | 0.03% | 145,801 |
| 2021-12-16 | 2021-12-14 | 2.139 | 68,997 | +0 | 0.03% | 147,601 |
| 2021-12-15 | 2021-12-13 | 2.191 | 68,997 | +0 | 0.03% | 151,201 |
| 2021-12-14 | 2021-12-10 | 2.218 | 68,997 | +0 | 0.03% | 153,001 |
| 2021-12-13 | 2021-12-09 | 2.257 | 68,997 | +0 | 0.03% | 155,701 |
| 2021-12-10 | 2021-12-08 | 2.390 | 68,997 | +0 | 0.03% | 164,890 |
| 2021-12-09 | 2021-12-07 | 2.403 | 68,997 | +2,339 | 0.03% | 165,822 |
| 2021-12-08 | 2021-12-06 | 2.363 | 66,658 | +0 | 0.03% | 157,501 |
| 2021-12-07 | 2021-12-03 | 2.403 | 66,658 | +0 | 0.03% | 160,201 |
| 2021-12-06 | 2021-12-02 | 2.403 | 66,658 | +0 | 0.03% | 160,201 |
| 2021-12-03 | 2021-12-01 | 2.403 | 66,658 | +0 | 0.03% | 160,201 |
| 2021-12-02 | 2021-11-30 | 2.390 | 66,658 | +0 | 0.03% | 159,301 |
| 2021-12-01 | 2021-11-29 | 2.403 | 66,658 | +0 | 0.03% | 160,201 |
| 2021-11-30 | 2021-11-26 | 2.403 | 66,658 | +0 | 0.03% | 160,201 |
| 2021-11-29 | 2021-11-25 | 2.444 | 66,658 | +0 | 0.03% | 162,901 |
| 2021-11-26 | 2021-11-24 | 2.457 | 66,658 | +0 | 0.03% | 163,801 |
| 2021-11-25 | 2021-11-23 | 2.403 | 66,658 | +0 | 0.03% | 160,201 |
| 2021-11-24 | 2021-11-22 | 2.403 | 66,658 | +0 | 0.03% | 160,201 |
| 2021-11-23 | 2021-11-19 | 2.376 | 66,658 | +0 | 0.03% | 158,401 |
| 2021-11-22 | 2021-11-18 | 2.376 | 66,658 | +0 | 0.03% | 158,401 |
| 2021-11-19 | 2021-11-17 | 2.417 | 66,658 | +0 | 0.03% | 161,101 |
| 2021-11-18 | 2021-11-16 | 2.417 | 66,658 | +0 | 0.03% | 161,101 |
| 2021-11-17 | 2021-11-15 | 2.349 | 66,658 | +0 | 0.03% | 156,601 |
| 2021-11-16 | 2021-11-12 | 2.349 | 66,658 | +0 | 0.03% | 156,601 |
| 2021-11-15 | 2021-11-11 | 2.376 | 66,658 | +0 | 0.03% | 158,401 |
| 2021-11-12 | 2021-11-10 | 2.349 | 66,658 | +0 | 0.03% | 156,601 |
| 2021-11-11 | 2021-11-09 | 2.390 | 66,658 | +0 | 0.03% | 159,301 |
| 2021-11-10 | 2021-11-08 | 2.390 | 66,658 | +0 | 0.03% | 159,301 |
| 2021-11-09 | 2021-11-05 | 2.363 | 66,658 | +0 | 0.03% | 157,501 |
| 2021-11-08 | 2021-11-04 | 2.390 | 66,658 | +0 | 0.03% | 159,301 |
| 2021-11-05 | 2021-11-03 | 2.430 | 66,658 | +0 | 0.03% | 162,001 |
| 2021-11-04 | 2021-11-02 | 2.430 | 66,658 | +0 | 0.03% | 162,001 |
| 2021-11-03 | 2021-11-01 | 2.430 | 66,658 | +0 | 0.03% | 162,001 |
| 2021-11-02 | 2021-10-29 | 2.444 | 66,658 | +0 | 0.03% | 162,901 |
| 2021-11-01 | 2021-10-28 | 2.430 | 66,658 | +0 | 0.03% | 162,001 |
| 2021-10-29 | 2021-10-27 | 2.430 | 66,658 | +0 | 0.03% | 162,001 |
| 2021-10-28 | 2021-10-26 | 2.430 | 66,658 | +0 | 0.03% | 162,001 |
| 2021-10-27 | 2021-10-25 | 2.498 | 66,658 | +0 | 0.03% | 166,501 |
| 2021-10-26 | 2021-10-22 | 2.498 | 66,658 | +0 | 0.03% | 166,501 |
| 2021-10-25 | 2021-10-21 | 2.484 | 66,658 | +0 | 0.03% | 165,601 |
| 2021-10-22 | 2021-10-20 | 2.484 | 66,658 | +0 | 0.03% | 165,601 |
| 2021-10-21 | 2021-10-19 | 2.444 | 66,658 | +0 | 0.03% | 162,901 |
| 2021-10-20 | 2021-10-18 | 2.430 | 66,658 | +0 | 0.03% | 162,001 |
| 2021-10-19 | 2021-10-15 | 2.457 | 66,658 | +0 | 0.03% | 163,801 |
| 2021-10-18 | 2021-10-12 | 2.471 | 66,658 | +0 | 0.03% | 164,701 |
| 2021-10-15 | 2021-10-11 | 2.430 | 66,658 | +0 | 0.03% | 162,001 |
| 2021-10-12 | 2021-10-08 | 2.525 | 66,658 | +0 | 0.03% | 168,301 |
| 2021-10-11 | 2021-10-07 | 2.552 | 66,658 | +0 | 0.03% | 170,101 |
| 2021-10-08 | 2021-10-06 | 2.457 | 66,658 | +0 | 0.03% | 163,801 |
| 2021-10-07 | 2021-10-05 | 2.444 | 66,658 | +0 | 0.03% | 162,901 |
| 2021-10-06 | 2021-10-04 | 2.444 | 66,658 | +0 | 0.03% | 162,901 |
| 2021-10-05 | 2021-09-30 | 2.444 | 66,658 | +0 | 0.03% | 162,901 |
| 2021-10-04 | 2021-09-29 | 2.430 | 66,658 | +0 | 0.03% | 162,001 |
| 2021-09-30 | 2021-09-28 | 2.417 | 66,658 | +0 | 0.03% | 161,101 |
| 2021-09-29 | 2021-09-27 | 2.457 | 66,658 | +0 | 0.03% | 163,801 |
| 2021-09-28 | 2021-09-24 | 2.444 | 66,658 | +0 | 0.03% | 162,901 |
| 2021-09-27 | 2021-09-23 | 2.498 | 66,658 | +0 | 0.03% | 166,501 |
| 2021-09-24 | 2021-09-21 | 2.484 | 66,658 | +0 | 0.03% | 165,601 |
| 2021-09-23 | 2021-09-20 | 2.471 | 66,658 | +0 | 0.03% | 164,701 |
| 2021-09-21 | 2021-09-17 | 2.538 | 66,658 | +0 | 0.03% | 169,201 |
| 2021-09-20 | 2021-09-16 | 2.565 | 66,658 | +0 | 0.03% | 171,001 |
| 2021-09-17 | 2021-09-15 | 2.606 | 66,658 | +0 | 0.03% | 173,701 |
| 2021-09-16 | 2021-09-14 | 2.592 | 66,658 | +0 | 0.03% | 172,801 |
| 2021-09-15 | 2021-09-13 | 2.592 | 66,658 | +0 | 0.03% | 172,801 |
| 2021-09-14 | 2021-09-10 | 2.592 | 66,658 | +0 | 0.03% | 172,801 |
| 2021-09-13 | 2021-09-09 | 2.565 | 66,658 | +0 | 0.03% | 171,001 |
| 2021-09-10 | 2021-09-08 | 2.579 | 66,658 | +0 | 0.03% | 171,901 |
| 2021-09-09 | 2021-09-07 | 2.592 | 66,658 | +0 | 0.03% | 172,801 |
| 2021-09-08 | 2021-09-06 | 2.592 | 66,658 | +0 | 0.03% | 172,801 |
| 2021-09-07 | 2021-09-03 | 2.565 | 66,658 | +0 | 0.03% | 171,001 |
| 2021-09-06 | 2021-09-02 | 2.592 | 66,658 | +0 | 0.03% | 172,801 |
| 2021-09-03 | 2021-09-01 | 2.592 | 66,658 | +0 | 0.03% | 172,801 |
| 2021-09-02 | 2021-08-31 | 2.619 | 66,658 | +0 | 0.03% | 174,601 |
| 2021-09-01 | 2021-08-30 | 2.606 | 66,658 | +0 | 0.03% | 173,701 |
| 2021-08-31 | 2021-08-27 | 2.606 | 66,658 | +0 | 0.03% | 173,701 |
| 2021-08-30 | 2021-08-26 | 2.619 | 66,658 | +0 | 0.03% | 174,601 |
| 2021-08-27 | 2021-08-25 | 2.619 | 66,658 | +0 | 0.03% | 174,601 |
| 2021-08-26 | 2021-08-24 | 2.619 | 66,658 | +0 | 0.03% | 174,601 |
| 2021-08-25 | 2021-08-23 | 2.606 | 66,658 | +0 | 0.03% | 173,701 |
| 2021-08-24 | 2021-08-20 | 2.633 | 66,658 | +0 | 0.03% | 175,501 |
| 2021-08-23 | 2021-08-19 | 2.700 | 66,658 | +0 | 0.03% | 180,001 |
| 2021-08-20 | 2021-08-18 | 2.741 | 66,658 | +0 | 0.03% | 182,701 |
| 2021-08-19 | 2021-08-17 | 2.741 | 66,658 | +0 | 0.03% | 182,701 |
| 2021-08-18 | 2021-08-16 | 3.086 | 66,658 | +0 | 0.03% | 205,729 |
| 2021-08-17 | 2021-08-13 | 3.115 | 66,658 | +3,379 | 0.03% | 207,626 |
| 2021-08-16 | 2021-08-12 | 3.115 | 63,279 | +0 | 0.03% | 197,101 |
| 2021-08-13 | 2021-08-11 | 3.101 | 63,279 | +0 | 0.03% | 196,201 |
| 2021-08-12 | 2021-08-10 | 3.101 | 63,279 | +0 | 0.03% | 196,201 |
| 2021-08-11 | 2021-08-09 | 3.115 | 63,279 | +0 | 0.03% | 197,101 |
| 2021-08-10 | 2021-08-06 | 3.115 | 63,279 | +0 | 0.03% | 197,101 |
| 2021-08-09 | 2021-08-05 | 3.115 | 63,279 | +0 | 0.03% | 197,101 |
| 2021-08-06 | 2021-08-04 | 3.101 | 63,279 | +0 | 0.03% | 196,201 |
| 2021-08-05 | 2021-08-03 | 3.072 | 63,279 | +0 | 0.03% | 194,401 |
| 2021-08-04 | 2021-08-02 | 3.058 | 63,279 | +0 | 0.03% | 193,501 |
| 2021-08-03 | 2021-07-30 | 3.044 | 63,279 | +11,250 | 0.03% | 192,601 |
| 2020-12-10 | 2020-12-08 | 2.349 | 52,029 | +1,939 | 0.03% | 122,214 |
| 2020-08-12 | 2020-08-10 | 1.668 | 50,090 | +856 | 0.03% | 83,568 |
| 2019-12-10 | 2019-12-06 | 2.665 | 49,234 | +1,748 | 0.03% | 131,198 |
| 2019-08-12 | 2019-08-08 | 2.808 | 47,486 | +1,637 | 0.03% | 133,358 |
| 2019-06-26 | 2019-06-24 | 3.018 | 45,849 | -2,478 | 0.03% | 138,381 |
| 2018-12-10 | 2018-12-06 | 3.281 | 48,327 | +1,487 | 0.03% | 158,538 |
| 2018-12-05 | 2018-12-03 | 3.214 | 46,840 | +2,402 | 0.03% | 150,540 |
| 2018-08-10 | 2018-08-08 | 3.853 | 44,438 | +1,609 | 0.03% | 171,218 |
| 2018-07-27 | 2018-07-25 | 3.646 | 42,829 | -11,576 | 0.03% | 156,139 |
| 2018-07-18 | 2018-07-16 | 3.663 | 54,405 | +3,473 | 0.03% | 199,281 |
| 2018-07-16 | 2018-07-12 | 3.680 | 50,932 | +5,788 | 0.03% | 187,440 |
| 2018-07-05 | 2018-07-03 | 3.680 | 45,144 | -811 | 0.03% | 166,139 |
| 2018-07-04 | 2018-06-29 | 3.697 | 45,955 | -6,945 | 0.03% | 169,917 |
| 2018-07-03 | 2018-06-28 | 3.697 | 52,900 | -3,473 | 0.03% | 195,596 |
| 2018-06-21 | 2018-06-19 | 3.767 | 56,373 | +12,733 | 0.03% | 212,334 |
| 2017-12-12 | 2017-12-08 | 4.599 | 43,640 | +2,316 | 0.03% | 200,713 |
| 2017-12-11 | 2017-12-07 | 4.599 | 41,324 | +1,116 | 0.03% | 190,061 |
| 2017-08-16 | 2017-08-14 | 4.833 | 40,208 | +1,205 | 0.03% | 194,320 |
| 2017-06-23 | 2017-06-21 | 4.760 | 39,003 | -57,903 | 0.03% | 185,641 |
| 2017-06-22 | 2017-06-20 | 4.778 | 96,906 | -24,036 | 0.06% | 463,013 |
| 2017-06-21 | 2017-06-19 | 4.650 | 120,942 | -5,462 | 0.08% | 562,358 |
| 2017-06-20 | 2017-06-16 | 4.650 | 126,404 | -4,370 | 0.08% | 587,755 |
| 2017-06-19 | 2017-06-15 | 4.650 | 130,774 | -6,555 | 0.09% | 608,075 |
| 2017-06-16 | 2017-06-14 | 4.686 | 137,329 | -1,093 | 0.09% | 643,582 |
| 2017-06-15 | 2017-06-13 | 4.668 | 138,422 | -1,092 | 0.09% | 646,171 |
| 2017-06-09 | 2017-06-07 | 4.613 | 139,514 | -7,648 | 0.09% | 643,606 |
| 2017-06-08 | 2017-06-06 | 4.723 | 147,162 | -2,185 | 0.10% | 695,052 |
| 2017-06-07 | 2017-06-05 | 4.723 | 149,347 | -7,648 | 0.10% | 705,372 |
| 2017-06-06 | 2017-06-02 | 4.833 | 156,995 | -2,185 | 0.10% | 758,738 |
| 2017-06-02 | 2017-05-31 | 4.778 | 159,180 | -6,555 | 0.10% | 760,555 |
| 2017-05-31 | 2017-05-26 | 4.778 | 165,735 | -4,370 | 0.11% | 791,875 |
| 2017-05-29 | 2017-05-25 | 4.833 | 170,105 | +4,370 | 0.11% | 822,097 |
| 2017-05-25 | 2017-05-23 | 4.888 | 165,735 | +2,185 | 0.11% | 810,079 |
| 2017-05-24 | 2017-05-22 | 4.888 | 163,550 | +6,555 | 0.11% | 799,399 |
| 2017-05-23 | 2017-05-19 | 4.869 | 156,995 | +6,555 | 0.10% | 764,486 |
| 2017-05-22 | 2017-05-18 | 4.833 | 150,440 | +4,371 | 0.10% | 727,058 |
| 2017-05-19 | 2017-05-17 | 4.869 | 146,069 | +6,555 | 0.10% | 711,282 |
| 2017-05-18 | 2017-05-16 | 4.924 | 139,514 | +7,647 | 0.09% | 687,024 |
| 2017-05-17 | 2017-05-15 | 4.888 | 131,867 | +7,648 | 0.09% | 644,539 |
| 2017-05-16 | 2017-05-12 | 4.869 | 124,219 | +7,647 | 0.08% | 604,883 |
| 2017-05-15 | 2017-05-11 | 4.833 | 116,572 | +7,648 | 0.08% | 563,378 |
| 2017-05-12 | 2017-05-10 | 4.869 | 108,924 | +3,278 | 0.07% | 530,404 |
| 2017-05-11 | 2017-05-09 | 4.833 | 105,646 | +4,370 | 0.07% | 510,574 |
| 2017-05-10 | 2017-05-08 | 4.796 | 101,276 | +2,185 | 0.07% | 485,747 |
| 2017-05-09 | 2017-05-05 | 4.815 | 99,091 | +6,555 | 0.06% | 477,081 |
| 2017-05-08 | 2017-05-04 | 4.851 | 92,536 | +7,647 | 0.06% | 448,909 |
| 2017-05-05 | 2017-05-02 | 4.924 | 84,889 | +6,556 | 0.06% | 418,028 |
| 2017-05-04 | 2017-04-28 | 4.961 | 78,333 | +6,555 | 0.05% | 388,612 |
| 2017-05-02 | 2017-04-27 | 5.016 | 71,778 | +1,092 | 0.05% | 360,034 |
| 2017-04-28 | 2017-04-26 | 5.053 | 70,686 | +5,463 | 0.05% | 357,145 |
| 2017-04-27 | 2017-04-25 | 5.053 | 65,223 | +5,462 | 0.04% | 329,543 |
| 2017-04-26 | 2017-04-24 | 5.053 | 59,761 | +2,185 | 0.04% | 301,946 |
| 2017-04-24 | 2017-04-20 | 5.107 | 57,576 | +4,370 | 0.04% | 294,068 |
| 2017-04-21 | 2017-04-19 | 5.053 | 53,206 | +6,556 | 0.03% | 268,826 |
| 2017-04-20 | 2017-04-18 | 5.126 | 46,650 | +7,647 | 0.03% | 239,118 |
| 2016-12-08 | 2016-12-06 | 4.454 | 39,003 | +1,172 | 0.03% | 173,724 |
| 2016-12-06 | 2016-12-02 | 4.397 | 37,831 | +5,298 | 0.03% | 166,362 |
| 2016-08-10 | 2016-08-08 | 4.535 | 32,533 | +1,122 | 0.02% | 147,537 |
| 2016-08-05 | 2016-08-03 | 4.437 | 31,411 | +5,116 | 0.02% | 139,379 |
| 2016-04-18 | 2016-04-14 | 4.222 | 26,295 | -15,347 | 0.02% | 111,024 |
| 2016-02-22 | 2016-02-18 | 3.968 | 41,642 | +5,115 | 0.03% | 165,241 |
| 2015-12-09 | 2015-12-07 | 4.502 | 36,527 | +1,163 | 0.03% | 164,457 |
| 2015-09-11 | 2015-09-09 | 4.199 | 35,364 | +4,953 | 0.03% | 148,510 |
| 2015-08-28 | 2015-08-26 | 4.099 | 30,411 | -14,859 | 0.02% | 124,640 |
| 2015-08-20 | 2015-08-18 | 4.401 | 45,270 | -2,972 | 0.03% | 199,250 |
| 2015-08-19 | 2015-08-17 | 4.502 | 48,242 | -2,972 | 0.04% | 217,201 |
| 2015-08-10 | 2015-08-06 | 4.828 | 51,214 | +1,744 | 0.04% | 247,272 |
| 2015-07-31 | 2015-07-29 | 4.891 | 49,470 | -957 | 0.04% | 241,954 |
| 2015-07-22 | 2015-07-20 | 4.995 | 50,427 | -3,828 | 0.04% | 251,904 |
| 2015-07-15 | 2015-07-13 | 4.954 | 54,255 | -957 | 0.04% | 268,759 |
| 2015-07-13 | 2015-07-09 | 4.619 | 55,212 | +4,785 | 0.04% | 255,035 |
| 2015-07-08 | 2015-07-06 | 4.598 | 50,427 | +25,835 | 0.04% | 231,878 |
| 2015-03-12 | 2015-03-10 | 4.556 | 24,592 | -11,482 | 0.02% | 112,053 |
| 2015-03-09 | 2015-03-05 | 4.536 | 36,074 | -1,914 | 0.03% | 163,617 |
| 2015-03-06 | 2015-03-04 | 4.515 | 37,988 | -957 | 0.03% | 171,504 |
| 2015-03-03 | 2015-02-27 | 4.598 | 38,945 | -3,827 | 0.03% | 179,081 |
| 2015-03-02 | 2015-02-26 | 4.598 | 42,772 | -11,483 | 0.03% | 196,678 |
| 2015-02-26 | 2015-02-24 | 4.556 | 54,255 | -1,914 | 0.04% | 247,213 |
| 2015-02-24 | 2015-02-18 | 4.494 | 56,169 | -956 | 0.04% | 252,412 |
| 2015-02-13 | 2015-02-11 | 4.347 | 57,125 | -1,914 | 0.04% | 248,350 |
| 2015-02-12 | 2015-02-10 | 4.389 | 59,039 | -2,871 | 0.05% | 259,139 |
| 2015-02-11 | 2015-02-09 | 4.431 | 61,910 | -1,914 | 0.05% | 274,329 |
| 2015-02-10 | 2015-02-06 | 4.452 | 63,824 | -4,784 | 0.05% | 284,144 |
| 2015-01-30 | 2015-01-28 | 4.431 | 68,608 | -1,914 | 0.05% | 304,008 |
| 2015-01-29 | 2015-01-27 | 4.452 | 70,522 | -957 | 0.05% | 313,963 |
| 2015-01-19 | 2015-01-15 | 4.556 | 71,479 | +3,828 | 0.05% | 325,694 |
| 2015-01-15 | 2015-01-13 | 4.515 | 67,651 | +22,008 | 0.05% | 305,423 |
| 2015-01-13 | 2015-01-09 | 4.536 | 45,643 | +4,784 | 0.03% | 207,018 |
| 2015-01-12 | 2015-01-08 | 4.640 | 40,859 | +4,785 | 0.03% | 189,590 |
| 2014-12-17 | 2014-12-15 | 4.368 | 36,074 | -2,871 | 0.03% | 157,585 |
| 2014-12-15 | 2014-12-11 | 4.431 | 38,945 | +1,914 | 0.03% | 172,569 |
| 2014-12-12 | 2014-12-10 | 4.410 | 37,031 | +957 | 0.03% | 163,314 |
| 2014-12-10 | 2014-12-08 | 4.910 | 36,074 | +1,986 | 0.03% | 177,138 |
| 2014-12-09 | 2014-12-05 | 4.999 | 34,088 | +4,521 | 0.03% | 170,402 |
| 2014-09-08 | 2014-09-04 | 4.446 | 29,567 | +29,567 | 0.02% | 131,452 |
| 2011-01-19 | 2011-01-17 | 7.688 | 0 | -7,383 | ||
| 2011-01-17 | 2011-01-13 | 7.956 | 7,383 | +2,014 | 0.01% | 58,741 |
| 2011-01-13 | 2011-01-11 | 8.224 | 5,369 | -3,356 | 0.01% | 44,157 |
| 2011-01-12 | 2011-01-10 | 8.403 | 8,725 | -2,685 | 0.01% | 73,318 |
| 2011-01-11 | 2011-01-07 | 8.046 | 11,410 | -7,383 | 0.01% | 91,800 |
| 2011-01-07 | 2011-01-05 | 7.777 | 18,793 | -671 | 0.02% | 146,161 |
| 2011-01-06 | 2011-01-04 | 7.718 | 19,464 | -1,342 | 0.02% | 150,220 |
| 2011-01-05 | 2011-01-03 | 7.718 | 20,806 | -2,014 | 0.02% | 160,577 |
| 2011-01-04 | 2010-12-31 | 7.688 | 22,820 | -2,013 | 0.03% | 175,441 |
| 2011-01-03 | 2010-12-29 | 7.569 | 24,833 | -672 | 0.03% | 187,957 |
| 2010-12-30 | 2010-12-28 | 7.360 | 25,505 | -3,355 | 0.03% | 187,723 |
| 2010-12-29 | 2010-12-24 | 7.539 | 28,860 | -1,343 | 0.03% | 217,577 |
| 2010-12-28 | 2010-12-22 | 7.599 | 30,203 | -671 | 0.03% | 229,501 |
| 2010-12-23 | 2010-12-21 | 7.479 | 30,874 | -2,014 | 0.03% | 230,920 |
| 2010-12-20 | 2010-12-16 | 7.569 | 32,888 | -1,342 | 0.04% | 248,924 |
| 2010-12-16 | 2010-12-14 | 7.837 | 34,230 | +3,356 | 0.04% | 268,261 |
| 2010-12-15 | 2010-12-13 | 7.539 | 30,874 | +3,356 | 0.03% | 232,760 |
| 2010-12-14 | 2010-12-10 | 7.599 | 27,518 | +3,356 | 0.03% | 209,099 |
| 2010-12-13 | 2010-12-09 | 7.688 | 24,162 | +2,684 | 0.03% | 185,758 |
| 2010-12-10 | 2010-12-08 | 8.168 | 21,478 | +2,685 | 0.02% | 175,424 |
| 2010-12-09 | 2010-12-07 | 8.350 | 18,793 | +349 | 0.02% | 156,918 |
| 2010-12-06 | 2010-12-02 | 8.745 | 18,444 | +5,270 | 0.02% | 161,284 |
| 2010-12-03 | 2010-12-01 | 8.471 | 13,174 | +3,952 | 0.01% | 111,600 |
| 2010-12-02 | 2010-11-30 | 8.562 | 9,222 | +1,318 | 0.01% | 78,962 |
| 2010-12-01 | 2010-11-29 | 8.380 | 7,904 | -1,318 | 0.01% | 66,237 |
| 2010-11-30 | 2010-11-26 | 8.745 | 9,222 | +3,294 | 0.01% | 80,642 |
| 2010-11-29 | 2010-11-25 | 6.983 | 5,928 | +2,635 | 0.01% | 41,398 |
| 2010-11-26 | 2010-11-24 | 7.044 | 3,293 | +1,976 | 0.00% | 23,197 |
| 2010-11-23 | 2010-11-19 | 7.044 | 1,317 | +1,317 | 0.00% | 9,277 |
| 2010-11-19 | 2010-11-17 | 6.680 | 0 | -1,317 | ||
| 2010-11-17 | 2010-11-15 | 6.589 | 1,317 | +658 | 0.00% | 8,677 |
| 2010-11-15 | 2010-11-11 | 6.801 | 659 | +659 | 0.00% | 4,482 |
| 2010-09-17 | 2010-09-15 | 5.496 | 0 | -659 | ||
| 2010-09-10 | 2010-09-08 | 5.921 | 659 | +132 | 0.00% | 3,902 |
| 2010-09-08 | 2010-09-06 | 5.374 | 527 | -2,635 | 0.00% | 2,832 |
| 2010-09-07 | 2010-09-03 | 5.283 | 3,162 | -13,174 | 0.00% | 16,705 |
| 2010-08-31 | 2010-08-27 | 5.131 | 16,336 | +14,492 | 0.02% | 83,825 |
| 2010-08-30 | 2010-08-26 | 5.405 | 1,844 | +1,844 | 0.00% | 9,966 |
| 2010-08-26 | 2010-08-24 | 5.283 | 0 | -1,317 | ||
| 2010-08-20 | 2010-08-18 | 7.238 | 1,317 | +1,317 | 0.00% | 9,532 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy