History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 238,000 | +0 | 0.08% | 307,020 |
| 2025-10-13 | 2025-10-09 | 1.300 | 238,000 | +0 | 0.08% | 309,400 |
| 2025-10-10 | 2025-10-08 | 1.350 | 238,000 | +0 | 0.08% | 321,300 |
| 2025-10-09 | 2025-10-06 | 1.360 | 238,000 | +0 | 0.08% | 323,680 |
| 2025-10-08 | 2025-10-03 | 1.360 | 238,000 | +0 | 0.08% | 323,680 |
| 2025-10-06 | 2025-10-02 | 1.290 | 238,000 | +0 | 0.08% | 307,020 |
| 2025-10-03 | 2025-09-30 | 1.290 | 238,000 | +0 | 0.08% | 307,020 |
| 2025-10-02 | 2025-09-29 | 1.290 | 238,000 | +0 | 0.08% | 307,020 |
| 2025-09-30 | 2025-09-26 | 1.310 | 238,000 | +0 | 0.08% | 311,780 |
| 2025-09-29 | 2025-09-25 | 1.310 | 238,000 | +0 | 0.08% | 311,780 |
| 2025-09-26 | 2025-09-24 | 1.310 | 238,000 | +0 | 0.08% | 311,780 |
| 2025-09-25 | 2025-09-23 | 1.290 | 238,000 | +0 | 0.08% | 307,020 |
| 2025-09-24 | 2025-09-22 | 1.290 | 238,000 | +0 | 0.08% | 307,020 |
| 2025-09-23 | 2025-09-19 | 1.310 | 238,000 | +0 | 0.08% | 311,780 |
| 2025-09-22 | 2025-09-18 | 1.320 | 238,000 | +0 | 0.08% | 314,160 |
| 2025-09-19 | 2025-09-17 | 1.320 | 238,000 | +0 | 0.08% | 314,160 |
| 2025-09-18 | 2025-09-16 | 1.270 | 238,000 | +0 | 0.08% | 302,260 |
| 2025-09-17 | 2025-09-15 | 1.270 | 238,000 | +0 | 0.08% | 302,260 |
| 2025-09-16 | 2025-09-12 | 1.220 | 238,000 | +0 | 0.08% | 290,360 |
| 2025-09-15 | 2025-09-11 | 1.210 | 238,000 | +0 | 0.08% | 287,980 |
| 2025-09-12 | 2025-09-10 | 1.270 | 238,000 | +0 | 0.08% | 302,260 |
| 2025-09-11 | 2025-09-09 | 1.250 | 238,000 | +0 | 0.08% | 297,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 238,000 | +0 | 0.08% | 295,120 |
| 2025-09-09 | 2025-09-05 | 1.220 | 238,000 | +0 | 0.08% | 290,360 |
| 2025-09-08 | 2025-09-04 | 1.230 | 238,000 | +0 | 0.08% | 292,740 |
| 2025-09-05 | 2025-09-03 | 1.240 | 238,000 | +0 | 0.08% | 295,120 |
| 2025-09-04 | 2025-09-02 | 1.240 | 238,000 | +0 | 0.08% | 295,120 |
| 2025-09-03 | 2025-09-01 | 1.240 | 238,000 | +0 | 0.08% | 295,120 |
| 2025-09-02 | 2025-08-29 | 1.240 | 238,000 | +0 | 0.08% | 295,120 |
| 2025-09-01 | 2025-08-28 | 1.220 | 238,000 | +0 | 0.08% | 290,360 |
| 2025-08-29 | 2025-08-27 | 1.220 | 238,000 | +0 | 0.08% | 290,360 |
| 2025-08-28 | 2025-08-26 | 1.230 | 238,000 | +0 | 0.08% | 292,740 |
| 2025-08-27 | 2025-08-25 | 1.190 | 238,000 | +0 | 0.08% | 283,220 |
| 2025-08-26 | 2025-08-22 | 1.220 | 238,000 | +0 | 0.08% | 290,360 |
| 2025-08-25 | 2025-08-21 | 1.220 | 238,000 | +0 | 0.08% | 290,360 |
| 2025-08-22 | 2025-08-20 | 1.190 | 238,000 | +0 | 0.08% | 283,220 |
| 2025-08-21 | 2025-08-19 | 1.150 | 238,000 | +0 | 0.08% | 273,700 |
| 2025-08-20 | 2025-08-18 | 1.180 | 238,000 | +0 | 0.08% | 280,840 |
| 2025-08-19 | 2025-08-15 | 1.160 | 238,000 | +0 | 0.08% | 276,080 |
| 2025-08-18 | 2025-08-14 | 1.250 | 238,000 | +0 | 0.08% | 297,500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 238,000 | +0 | 0.08% | 292,740 |
| 2025-08-14 | 2025-08-12 | 1.170 | 238,000 | +0 | 0.08% | 278,460 |
| 2025-08-13 | 2025-08-11 | 1.251 | 238,000 | +0 | 0.08% | 297,825 |
| 2025-08-12 | 2025-08-08 | 1.210 | 238,000 | +7,868 | 0.08% | 287,980 |
| 2025-08-11 | 2025-08-07 | 1.210 | 230,132 | +0 | 0.08% | 278,460 |
| 2025-08-08 | 2025-08-06 | 1.189 | 230,132 | +0 | 0.08% | 273,700 |
| 2025-08-07 | 2025-08-05 | 1.179 | 230,132 | +0 | 0.08% | 271,320 |
| 2025-08-06 | 2025-08-04 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-08-05 | 2025-08-01 | 1.189 | 230,132 | +0 | 0.08% | 273,700 |
| 2025-08-04 | 2025-07-31 | 1.189 | 230,132 | +0 | 0.08% | 273,700 |
| 2025-08-01 | 2025-07-30 | 1.189 | 230,132 | +0 | 0.08% | 273,700 |
| 2025-07-31 | 2025-07-29 | 1.189 | 230,132 | +0 | 0.08% | 273,700 |
| 2025-07-30 | 2025-07-28 | 1.189 | 230,132 | +0 | 0.08% | 273,700 |
| 2025-07-29 | 2025-07-25 | 1.189 | 230,132 | +0 | 0.08% | 273,700 |
| 2025-07-28 | 2025-07-24 | 1.200 | 230,132 | +0 | 0.08% | 276,080 |
| 2025-07-25 | 2025-07-23 | 1.179 | 230,132 | +0 | 0.08% | 271,320 |
| 2025-07-24 | 2025-07-22 | 1.158 | 230,132 | +0 | 0.08% | 266,560 |
| 2025-07-23 | 2025-07-21 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-07-22 | 2025-07-18 | 1.179 | 230,132 | +0 | 0.08% | 271,320 |
| 2025-07-21 | 2025-07-17 | 1.179 | 230,132 | +0 | 0.08% | 271,320 |
| 2025-07-18 | 2025-07-16 | 1.179 | 230,132 | +0 | 0.08% | 271,320 |
| 2025-07-17 | 2025-07-15 | 1.220 | 230,132 | +0 | 0.08% | 280,840 |
| 2025-07-16 | 2025-07-14 | 1.231 | 230,132 | +0 | 0.08% | 283,220 |
| 2025-07-15 | 2025-07-11 | 1.210 | 230,132 | +0 | 0.08% | 278,460 |
| 2025-07-14 | 2025-07-10 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-07-11 | 2025-07-09 | 1.148 | 230,132 | +0 | 0.08% | 264,180 |
| 2025-07-10 | 2025-07-08 | 1.138 | 230,132 | +0 | 0.08% | 261,800 |
| 2025-07-09 | 2025-07-07 | 1.127 | 230,132 | +0 | 0.08% | 259,420 |
| 2025-07-08 | 2025-07-04 | 1.117 | 230,132 | +0 | 0.08% | 257,040 |
| 2025-07-07 | 2025-07-03 | 1.127 | 230,132 | +0 | 0.08% | 259,420 |
| 2025-07-04 | 2025-07-02 | 1.138 | 230,132 | +0 | 0.08% | 261,800 |
| 2025-07-03 | 2025-06-30 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-07-02 | 2025-06-27 | 1.117 | 230,132 | +0 | 0.08% | 257,040 |
| 2025-06-30 | 2025-06-26 | 1.086 | 230,132 | +0 | 0.08% | 249,900 |
| 2025-06-27 | 2025-06-25 | 1.086 | 230,132 | +0 | 0.08% | 249,900 |
| 2025-06-26 | 2025-06-24 | 1.086 | 230,132 | +0 | 0.08% | 249,900 |
| 2025-06-25 | 2025-06-23 | 1.117 | 230,132 | +0 | 0.08% | 257,040 |
| 2025-06-24 | 2025-06-20 | 1.117 | 230,132 | +0 | 0.08% | 257,040 |
| 2025-06-23 | 2025-06-19 | 1.117 | 230,132 | +0 | 0.08% | 257,040 |
| 2025-06-20 | 2025-06-18 | 1.086 | 230,132 | +0 | 0.08% | 249,900 |
| 2025-06-19 | 2025-06-17 | 1.117 | 230,132 | +0 | 0.08% | 257,040 |
| 2025-06-18 | 2025-06-16 | 1.148 | 230,132 | +0 | 0.08% | 264,180 |
| 2025-06-17 | 2025-06-13 | 1.096 | 230,132 | +0 | 0.08% | 252,280 |
| 2025-06-16 | 2025-06-12 | 1.086 | 230,132 | +0 | 0.08% | 249,900 |
| 2025-06-13 | 2025-06-11 | 1.086 | 230,132 | +0 | 0.08% | 249,900 |
| 2025-06-12 | 2025-06-10 | 1.117 | 230,132 | +0 | 0.08% | 257,040 |
| 2025-06-11 | 2025-06-09 | 1.096 | 230,132 | +0 | 0.08% | 252,280 |
| 2025-06-10 | 2025-06-06 | 1.107 | 230,132 | +0 | 0.08% | 254,660 |
| 2025-06-09 | 2025-06-05 | 1.107 | 230,132 | +0 | 0.08% | 254,660 |
| 2025-06-06 | 2025-06-04 | 1.076 | 230,132 | +0 | 0.08% | 247,520 |
| 2025-06-05 | 2025-06-03 | 1.076 | 230,132 | +0 | 0.08% | 247,520 |
| 2025-06-04 | 2025-06-02 | 1.076 | 230,132 | +0 | 0.08% | 247,520 |
| 2025-06-03 | 2025-05-30 | 1.096 | 230,132 | +0 | 0.08% | 252,280 |
| 2025-06-02 | 2025-05-29 | 1.096 | 230,132 | +0 | 0.08% | 252,280 |
| 2025-05-30 | 2025-05-28 | 1.086 | 230,132 | +0 | 0.08% | 249,900 |
| 2025-05-29 | 2025-05-27 | 1.138 | 230,132 | +0 | 0.08% | 261,800 |
| 2025-05-28 | 2025-05-26 | 1.076 | 230,132 | +0 | 0.08% | 247,520 |
| 2025-05-27 | 2025-05-23 | 1.034 | 230,132 | +0 | 0.08% | 238,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 230,132 | +0 | 0.08% | 238,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 230,132 | +0 | 0.08% | 238,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 230,132 | +0 | 0.08% | 233,240 |
| 2025-05-21 | 2025-05-19 | 1.003 | 230,132 | +0 | 0.08% | 230,860 |
| 2025-05-20 | 2025-05-16 | 0.993 | 230,132 | +0 | 0.08% | 228,480 |
| 2025-05-19 | 2025-05-15 | 0.993 | 230,132 | +0 | 0.08% | 228,480 |
| 2025-05-16 | 2025-05-14 | 0.993 | 230,132 | +0 | 0.08% | 228,480 |
| 2025-05-15 | 2025-05-13 | 0.993 | 230,132 | +0 | 0.08% | 228,480 |
| 2025-05-14 | 2025-05-12 | 0.993 | 230,132 | +0 | 0.08% | 228,480 |
| 2025-05-13 | 2025-05-09 | 0.982 | 230,132 | +0 | 0.08% | 226,100 |
| 2025-05-12 | 2025-05-08 | 1.003 | 230,132 | +0 | 0.08% | 230,860 |
| 2025-05-09 | 2025-05-07 | 1.024 | 230,132 | +0 | 0.08% | 235,620 |
| 2025-05-08 | 2025-05-06 | 1.024 | 230,132 | +0 | 0.08% | 235,620 |
| 2025-05-07 | 2025-05-02 | 0.962 | 230,132 | +0 | 0.08% | 221,340 |
| 2025-05-06 | 2025-04-30 | 0.951 | 230,132 | +0 | 0.08% | 218,960 |
| 2025-05-02 | 2025-04-29 | 0.941 | 230,132 | +0 | 0.08% | 216,580 |
| 2025-04-30 | 2025-04-28 | 0.941 | 230,132 | +0 | 0.08% | 216,580 |
| 2025-04-29 | 2025-04-25 | 0.941 | 230,132 | +0 | 0.08% | 216,580 |
| 2025-04-28 | 2025-04-24 | 0.941 | 230,132 | +0 | 0.08% | 216,580 |
| 2025-04-25 | 2025-04-23 | 0.941 | 230,132 | +0 | 0.08% | 216,580 |
| 2025-04-24 | 2025-04-22 | 0.931 | 230,132 | +0 | 0.08% | 214,200 |
| 2025-04-23 | 2025-04-17 | 0.972 | 230,132 | +0 | 0.08% | 223,720 |
| 2025-04-22 | 2025-04-16 | 0.951 | 230,132 | +0 | 0.08% | 218,960 |
| 2025-04-17 | 2025-04-15 | 1.003 | 230,132 | +0 | 0.08% | 230,860 |
| 2025-04-16 | 2025-04-14 | 1.003 | 230,132 | +0 | 0.08% | 230,860 |
| 2025-04-15 | 2025-04-11 | 0.962 | 230,132 | +0 | 0.08% | 221,340 |
| 2025-04-14 | 2025-04-10 | 0.962 | 230,132 | +0 | 0.08% | 221,340 |
| 2025-04-11 | 2025-04-09 | 0.972 | 230,132 | +0 | 0.08% | 223,720 |
| 2025-04-10 | 2025-04-08 | 1.065 | 230,132 | +0 | 0.08% | 245,140 |
| 2025-04-09 | 2025-04-07 | 0.982 | 230,132 | +0 | 0.08% | 226,100 |
| 2025-04-08 | 2025-04-03 | 1.127 | 230,132 | +0 | 0.08% | 259,420 |
| 2025-04-07 | 2025-04-02 | 1.158 | 230,132 | +0 | 0.08% | 266,560 |
| 2025-04-03 | 2025-04-01 | 1.138 | 230,132 | +0 | 0.08% | 261,800 |
| 2025-04-02 | 2025-03-31 | 1.127 | 230,132 | +0 | 0.08% | 259,420 |
| 2025-04-01 | 2025-03-28 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-03-31 | 2025-03-27 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-03-28 | 2025-03-26 | 1.179 | 230,132 | +0 | 0.08% | 271,320 |
| 2025-03-27 | 2025-03-25 | 1.158 | 230,132 | +0 | 0.08% | 266,560 |
| 2025-03-26 | 2025-03-24 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-03-25 | 2025-03-21 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-03-24 | 2025-03-20 | 1.179 | 230,132 | +0 | 0.08% | 271,320 |
| 2025-03-21 | 2025-03-19 | 1.158 | 230,132 | +0 | 0.08% | 266,560 |
| 2025-03-20 | 2025-03-18 | 1.158 | 230,132 | +0 | 0.08% | 266,560 |
| 2025-03-19 | 2025-03-17 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-03-18 | 2025-03-14 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-03-17 | 2025-03-13 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-03-14 | 2025-03-12 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-03-13 | 2025-03-11 | 1.148 | 230,132 | +0 | 0.08% | 264,180 |
| 2025-03-12 | 2025-03-10 | 1.179 | 230,132 | +0 | 0.08% | 271,320 |
| 2025-03-11 | 2025-03-07 | 1.179 | 230,132 | +0 | 0.08% | 271,320 |
| 2025-03-10 | 2025-03-06 | 1.179 | 230,132 | +0 | 0.08% | 271,320 |
| 2025-03-07 | 2025-03-05 | 1.179 | 230,132 | +0 | 0.08% | 271,320 |
| 2025-03-06 | 2025-03-04 | 1.138 | 230,132 | +0 | 0.08% | 261,800 |
| 2025-03-05 | 2025-03-03 | 1.096 | 230,132 | +0 | 0.08% | 252,280 |
| 2025-03-04 | 2025-02-28 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-03-03 | 2025-02-27 | 1.158 | 230,132 | +0 | 0.08% | 266,560 |
| 2025-02-28 | 2025-02-26 | 1.158 | 230,132 | +0 | 0.08% | 266,560 |
| 2025-02-27 | 2025-02-25 | 1.148 | 230,132 | +0 | 0.08% | 264,180 |
| 2025-02-26 | 2025-02-24 | 1.148 | 230,132 | +0 | 0.08% | 264,180 |
| 2025-02-25 | 2025-02-21 | 1.158 | 230,132 | +0 | 0.08% | 266,560 |
| 2025-02-24 | 2025-02-20 | 1.158 | 230,132 | +0 | 0.08% | 266,560 |
| 2025-02-21 | 2025-02-19 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-02-20 | 2025-02-18 | 1.158 | 230,132 | +0 | 0.08% | 266,560 |
| 2025-02-19 | 2025-02-17 | 1.158 | 230,132 | +0 | 0.08% | 266,560 |
| 2025-02-18 | 2025-02-14 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-02-17 | 2025-02-13 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-02-14 | 2025-02-12 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-02-13 | 2025-02-11 | 1.189 | 230,132 | +0 | 0.08% | 273,700 |
| 2025-02-12 | 2025-02-10 | 1.148 | 230,132 | +0 | 0.08% | 264,180 |
| 2025-02-11 | 2025-02-07 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-02-10 | 2025-02-06 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-02-07 | 2025-02-05 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-02-06 | 2025-02-04 | 1.169 | 230,132 | +0 | 0.08% | 268,940 |
| 2025-02-05 | 2025-02-03 | 1.189 | 230,132 | +0 | 0.08% | 273,700 |
| 2025-02-04 | 2025-01-28 | 1.200 | 230,132 | +0 | 0.08% | 276,080 |
| 2025-02-03 | 2025-01-24 | 1.231 | 230,132 | +0 | 0.08% | 283,220 |
| 2025-01-27 | 2025-01-23 | 1.282 | 230,132 | +0 | 0.08% | 295,120 |
| 2025-01-24 | 2025-01-22 | 1.241 | 230,132 | +0 | 0.08% | 285,600 |
| 2025-01-23 | 2025-01-21 | 1.241 | 230,132 | +0 | 0.08% | 285,600 |
| 2025-01-22 | 2025-01-20 | 1.241 | 230,132 | +0 | 0.08% | 285,600 |
| 2025-01-21 | 2025-01-17 | 1.251 | 230,132 | +0 | 0.08% | 287,980 |
| 2025-01-20 | 2025-01-16 | 1.251 | 230,132 | +0 | 0.08% | 287,980 |
| 2025-01-17 | 2025-01-15 | 1.251 | 230,132 | +0 | 0.08% | 287,980 |
| 2025-01-16 | 2025-01-14 | 1.241 | 230,132 | +0 | 0.08% | 285,600 |
| 2025-01-15 | 2025-01-13 | 1.313 | 230,132 | +0 | 0.08% | 302,260 |
| 2025-01-14 | 2025-01-10 | 1.313 | 230,132 | +0 | 0.08% | 302,260 |
| 2025-01-13 | 2025-01-09 | 1.313 | 230,132 | +0 | 0.08% | 302,260 |
| 2025-01-10 | 2025-01-08 | 1.313 | 230,132 | +0 | 0.08% | 302,260 |
| 2025-01-09 | 2025-01-07 | 1.313 | 230,132 | +0 | 0.08% | 302,260 |
| 2025-01-08 | 2025-01-06 | 1.313 | 230,132 | +0 | 0.08% | 302,260 |
| 2025-01-07 | 2025-01-03 | 1.313 | 230,132 | +0 | 0.08% | 302,260 |
| 2025-01-06 | 2025-01-02 | 1.313 | 230,132 | +0 | 0.08% | 302,260 |
| 2025-01-03 | 2024-12-31 | 1.334 | 230,132 | +0 | 0.08% | 307,020 |
| 2025-01-02 | 2024-12-27 | 1.293 | 230,132 | +0 | 0.08% | 297,500 |
| 2024-12-30 | 2024-12-24 | 1.262 | 230,132 | +0 | 0.08% | 290,360 |
| 2024-12-27 | 2024-12-20 | 1.272 | 230,132 | +0 | 0.08% | 292,740 |
| 2024-12-23 | 2024-12-19 | 1.272 | 230,132 | +0 | 0.08% | 292,740 |
| 2024-12-20 | 2024-12-18 | 1.272 | 230,132 | +0 | 0.08% | 292,740 |
| 2024-12-19 | 2024-12-17 | 1.272 | 230,132 | +0 | 0.08% | 292,740 |
| 2024-12-18 | 2024-12-16 | 1.241 | 230,132 | +0 | 0.08% | 285,600 |
| 2024-12-17 | 2024-12-13 | 1.293 | 230,132 | +0 | 0.08% | 297,500 |
| 2024-12-16 | 2024-12-12 | 1.293 | 230,132 | +0 | 0.08% | 297,500 |
| 2024-12-13 | 2024-12-11 | 1.293 | 230,132 | +0 | 0.08% | 297,500 |
| 2024-12-12 | 2024-12-10 | 1.377 | 230,132 | +0 | 0.08% | 316,844 |
| 2024-12-11 | 2024-12-09 | 1.345 | 230,132 | +7,136 | 0.08% | 309,476 |
| 2024-12-10 | 2024-12-06 | 1.345 | 222,996 | +0 | 0.08% | 299,880 |
| 2024-12-09 | 2024-12-05 | 1.345 | 222,996 | +0 | 0.08% | 299,880 |
| 2024-12-06 | 2024-12-04 | 1.345 | 222,996 | +0 | 0.08% | 299,880 |
| 2024-12-05 | 2024-12-03 | 1.377 | 222,996 | +0 | 0.08% | 307,020 |
| 2024-12-04 | 2024-12-02 | 1.313 | 222,996 | +0 | 0.08% | 292,740 |
| 2024-12-03 | 2024-11-29 | 1.313 | 222,996 | +0 | 0.08% | 292,740 |
| 2024-12-02 | 2024-11-28 | 1.334 | 222,996 | +0 | 0.08% | 297,500 |
| 2024-11-29 | 2024-11-27 | 1.334 | 222,996 | +0 | 0.08% | 297,500 |
| 2024-11-28 | 2024-11-26 | 1.355 | 222,996 | +0 | 0.08% | 302,260 |
| 2024-11-27 | 2024-11-25 | 1.323 | 222,996 | +0 | 0.08% | 295,120 |
| 2024-11-26 | 2024-11-22 | 1.323 | 222,996 | +0 | 0.08% | 295,120 |
| 2024-11-25 | 2024-11-21 | 1.323 | 222,996 | +0 | 0.08% | 295,120 |
| 2024-11-22 | 2024-11-20 | 1.323 | 222,996 | +0 | 0.08% | 295,120 |
| 2024-11-21 | 2024-11-19 | 1.323 | 222,996 | +0 | 0.08% | 295,120 |
| 2024-11-20 | 2024-11-18 | 1.323 | 222,996 | +0 | 0.08% | 295,120 |
| 2024-11-19 | 2024-11-15 | 1.313 | 222,996 | +0 | 0.08% | 292,740 |
| 2024-11-18 | 2024-11-14 | 1.345 | 222,996 | +0 | 0.08% | 299,880 |
| 2024-11-15 | 2024-11-13 | 1.366 | 222,996 | +0 | 0.08% | 304,640 |
| 2024-11-14 | 2024-11-12 | 1.377 | 222,996 | +0 | 0.08% | 307,020 |
| 2024-11-13 | 2024-11-11 | 1.377 | 222,996 | +0 | 0.08% | 307,020 |
| 2024-11-12 | 2024-11-08 | 1.377 | 222,996 | +0 | 0.08% | 307,020 |
| 2024-11-11 | 2024-11-07 | 1.366 | 222,996 | +0 | 0.08% | 304,640 |
| 2024-11-08 | 2024-11-06 | 1.366 | 222,996 | +0 | 0.08% | 304,640 |
| 2024-11-07 | 2024-11-05 | 1.366 | 222,996 | +0 | 0.08% | 304,640 |
| 2024-11-06 | 2024-11-04 | 1.366 | 222,996 | +0 | 0.08% | 304,640 |
| 2024-11-05 | 2024-11-01 | 1.366 | 222,996 | +0 | 0.08% | 304,640 |
| 2024-11-04 | 2024-10-31 | 1.387 | 222,996 | +0 | 0.08% | 309,400 |
| 2024-11-01 | 2024-10-30 | 1.419 | 222,996 | +0 | 0.08% | 316,540 |
| 2024-10-31 | 2024-10-29 | 1.419 | 222,996 | +0 | 0.08% | 316,540 |
| 2024-10-30 | 2024-10-28 | 1.430 | 222,996 | +0 | 0.08% | 318,920 |
| 2024-10-29 | 2024-10-25 | 1.430 | 222,996 | +0 | 0.08% | 318,920 |
| 2024-10-28 | 2024-10-24 | 1.430 | 222,996 | +0 | 0.08% | 318,920 |
| 2024-10-25 | 2024-10-23 | 1.398 | 222,996 | +0 | 0.08% | 311,780 |
| 2024-10-24 | 2024-10-22 | 1.398 | 222,996 | +0 | 0.08% | 311,780 |
| 2024-10-23 | 2024-10-21 | 1.398 | 222,996 | +0 | 0.08% | 311,780 |
| 2024-10-22 | 2024-10-18 | 1.398 | 222,996 | +0 | 0.08% | 311,780 |
| 2024-10-21 | 2024-10-17 | 1.334 | 222,996 | +0 | 0.08% | 297,500 |
| 2024-10-18 | 2024-10-16 | 1.377 | 222,996 | +0 | 0.08% | 307,020 |
| 2024-10-17 | 2024-10-15 | 1.377 | 222,996 | +0 | 0.08% | 307,020 |
| 2024-10-16 | 2024-10-14 | 1.377 | 222,996 | +0 | 0.08% | 307,020 |
| 2024-10-15 | 2024-10-10 | 1.366 | 222,996 | +0 | 0.08% | 304,640 |
| 2024-10-14 | 2024-10-09 | 1.334 | 222,996 | +0 | 0.08% | 297,500 |
| 2024-10-10 | 2024-10-08 | 1.334 | 222,996 | +0 | 0.08% | 297,500 |
| 2024-10-09 | 2024-10-07 | 1.345 | 222,996 | +0 | 0.08% | 299,880 |
| 2024-10-08 | 2024-10-04 | 1.355 | 222,996 | +0 | 0.08% | 302,260 |
| 2024-10-07 | 2024-10-03 | 1.334 | 222,996 | +0 | 0.08% | 297,500 |
| 2024-10-04 | 2024-10-02 | 1.313 | 222,996 | +0 | 0.08% | 292,740 |
| 2024-10-03 | 2024-09-30 | 1.323 | 222,996 | +0 | 0.08% | 295,120 |
| 2024-10-02 | 2024-09-27 | 1.302 | 222,996 | +0 | 0.08% | 290,360 |
| 2024-09-30 | 2024-09-26 | 1.281 | 222,996 | +0 | 0.08% | 285,600 |
| 2024-09-27 | 2024-09-25 | 1.249 | 222,996 | +0 | 0.08% | 278,460 |
| 2024-09-26 | 2024-09-24 | 1.217 | 222,996 | +0 | 0.08% | 271,320 |
| 2024-09-25 | 2024-09-23 | 1.217 | 222,996 | +0 | 0.08% | 271,320 |
| 2024-09-24 | 2024-09-20 | 1.217 | 222,996 | +0 | 0.08% | 271,320 |
| 2024-09-23 | 2024-09-19 | 1.281 | 222,996 | +0 | 0.08% | 285,600 |
| 2024-09-20 | 2024-09-17 | 1.281 | 222,996 | +0 | 0.08% | 285,600 |
| 2024-09-19 | 2024-09-16 | 1.259 | 222,996 | +0 | 0.08% | 280,840 |
| 2024-09-17 | 2024-09-13 | 1.238 | 222,996 | +0 | 0.08% | 276,080 |
| 2024-09-16 | 2024-09-12 | 1.259 | 222,996 | +0 | 0.08% | 280,840 |
| 2024-09-13 | 2024-09-11 | 1.259 | 222,996 | +0 | 0.08% | 280,840 |
| 2024-09-12 | 2024-09-10 | 1.281 | 222,996 | +0 | 0.08% | 285,600 |
| 2024-09-11 | 2024-09-09 | 1.281 | 222,996 | +0 | 0.08% | 285,600 |
| 2024-09-10 | 2024-09-05 | 1.281 | 222,996 | +0 | 0.08% | 285,600 |
| 2024-09-09 | 2024-09-04 | 1.281 | 222,996 | +0 | 0.08% | 285,600 |
| 2024-09-05 | 2024-09-03 | 1.227 | 222,996 | +0 | 0.08% | 273,700 |
| 2024-09-04 | 2024-09-02 | 1.259 | 222,996 | +0 | 0.08% | 280,840 |
| 2024-09-03 | 2024-08-30 | 1.249 | 222,996 | +0 | 0.08% | 278,460 |
| 2024-09-02 | 2024-08-29 | 1.302 | 222,996 | +0 | 0.08% | 290,360 |
| 2024-08-30 | 2024-08-28 | 1.259 | 222,996 | +0 | 0.08% | 280,840 |
| 2024-08-29 | 2024-08-27 | 1.259 | 222,996 | +0 | 0.08% | 280,840 |
| 2024-08-28 | 2024-08-26 | 1.238 | 222,996 | +0 | 0.08% | 276,080 |
| 2024-08-27 | 2024-08-23 | 1.238 | 222,996 | +0 | 0.08% | 276,080 |
| 2024-08-26 | 2024-08-22 | 1.227 | 222,996 | +0 | 0.08% | 273,700 |
| 2024-08-23 | 2024-08-21 | 1.217 | 222,996 | +0 | 0.08% | 271,320 |
| 2024-08-22 | 2024-08-20 | 1.195 | 222,996 | +0 | 0.08% | 266,560 |
| 2024-08-21 | 2024-08-19 | 1.195 | 222,996 | +0 | 0.08% | 266,560 |
| 2024-08-20 | 2024-08-16 | 1.261 | 222,996 | +0 | 0.08% | 281,186 |
| 2024-08-19 | 2024-08-15 | 1.250 | 222,996 | +7,824 | 0.08% | 278,719 |
| 2024-08-16 | 2024-08-14 | 1.250 | 215,172 | +0 | 0.08% | 268,940 |
| 2024-08-15 | 2024-08-13 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-08-14 | 2024-08-12 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-08-13 | 2024-08-09 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-08-12 | 2024-08-08 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-08-09 | 2024-08-07 | 1.261 | 215,172 | +0 | 0.08% | 271,320 |
| 2024-08-08 | 2024-08-06 | 1.261 | 215,172 | +0 | 0.08% | 271,320 |
| 2024-08-07 | 2024-08-05 | 1.250 | 215,172 | +0 | 0.08% | 268,940 |
| 2024-08-06 | 2024-08-02 | 1.261 | 215,172 | +0 | 0.08% | 271,320 |
| 2024-08-05 | 2024-08-01 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-08-02 | 2024-07-31 | 1.261 | 215,172 | +0 | 0.08% | 271,320 |
| 2024-08-01 | 2024-07-30 | 1.261 | 215,172 | +0 | 0.08% | 271,320 |
| 2024-07-31 | 2024-07-29 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-07-30 | 2024-07-26 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-07-29 | 2024-07-25 | 1.261 | 215,172 | +0 | 0.08% | 271,320 |
| 2024-07-26 | 2024-07-24 | 1.261 | 215,172 | +0 | 0.08% | 271,320 |
| 2024-07-25 | 2024-07-23 | 1.305 | 215,172 | +0 | 0.08% | 280,840 |
| 2024-07-24 | 2024-07-22 | 1.305 | 215,172 | +0 | 0.08% | 280,840 |
| 2024-07-23 | 2024-07-19 | 1.305 | 215,172 | +0 | 0.08% | 280,840 |
| 2024-07-22 | 2024-07-18 | 1.305 | 215,172 | +0 | 0.08% | 280,840 |
| 2024-07-19 | 2024-07-17 | 1.305 | 215,172 | +0 | 0.08% | 280,840 |
| 2024-07-18 | 2024-07-16 | 1.305 | 215,172 | +0 | 0.08% | 280,840 |
| 2024-07-17 | 2024-07-15 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2024-07-16 | 2024-07-12 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-07-15 | 2024-07-11 | 1.360 | 215,172 | +0 | 0.08% | 292,740 |
| 2024-07-12 | 2024-07-10 | 1.360 | 215,172 | +0 | 0.08% | 292,740 |
| 2024-07-11 | 2024-07-09 | 1.360 | 215,172 | +0 | 0.08% | 292,740 |
| 2024-07-10 | 2024-07-08 | 1.360 | 215,172 | +0 | 0.08% | 292,740 |
| 2024-07-09 | 2024-07-05 | 1.316 | 215,172 | +0 | 0.08% | 283,220 |
| 2024-07-08 | 2024-07-04 | 1.305 | 215,172 | +0 | 0.08% | 280,840 |
| 2024-07-05 | 2024-07-03 | 1.316 | 215,172 | +0 | 0.08% | 283,220 |
| 2024-07-04 | 2024-07-02 | 1.228 | 215,172 | +0 | 0.08% | 264,180 |
| 2024-07-03 | 2024-06-28 | 1.217 | 215,172 | +0 | 0.08% | 261,800 |
| 2024-07-02 | 2024-06-27 | 1.283 | 215,172 | +0 | 0.08% | 276,080 |
| 2024-06-28 | 2024-06-26 | 1.283 | 215,172 | +0 | 0.08% | 276,080 |
| 2024-06-27 | 2024-06-25 | 1.294 | 215,172 | +0 | 0.08% | 278,460 |
| 2024-06-26 | 2024-06-24 | 1.294 | 215,172 | +0 | 0.08% | 278,460 |
| 2024-06-25 | 2024-06-21 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-06-24 | 2024-06-20 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-06-21 | 2024-06-19 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-06-20 | 2024-06-18 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-06-19 | 2024-06-17 | 1.305 | 215,172 | +0 | 0.08% | 280,840 |
| 2024-06-18 | 2024-06-14 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-06-17 | 2024-06-13 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-06-14 | 2024-06-12 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-06-13 | 2024-06-11 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-06-12 | 2024-06-07 | 1.272 | 215,172 | +0 | 0.08% | 273,700 |
| 2024-06-11 | 2024-06-06 | 1.261 | 215,172 | +0 | 0.08% | 271,320 |
| 2024-06-07 | 2024-06-05 | 1.261 | 215,172 | +0 | 0.08% | 271,320 |
| 2024-06-06 | 2024-06-04 | 1.438 | 215,172 | +0 | 0.08% | 309,400 |
| 2024-06-05 | 2024-06-03 | 1.416 | 215,172 | +0 | 0.08% | 304,640 |
| 2024-06-04 | 2024-05-31 | 1.427 | 215,172 | +0 | 0.08% | 307,020 |
| 2024-06-03 | 2024-05-30 | 1.449 | 215,172 | +0 | 0.08% | 311,780 |
| 2024-05-31 | 2024-05-29 | 1.449 | 215,172 | +0 | 0.08% | 311,780 |
| 2024-05-30 | 2024-05-28 | 1.449 | 215,172 | +0 | 0.08% | 311,780 |
| 2024-05-29 | 2024-05-27 | 1.449 | 215,172 | +0 | 0.08% | 311,780 |
| 2024-05-28 | 2024-05-24 | 1.449 | 215,172 | +0 | 0.08% | 311,780 |
| 2024-05-27 | 2024-05-23 | 1.449 | 215,172 | +0 | 0.08% | 311,780 |
| 2024-05-24 | 2024-05-22 | 1.449 | 215,172 | +0 | 0.08% | 311,780 |
| 2024-05-23 | 2024-05-21 | 1.449 | 215,172 | +0 | 0.08% | 311,780 |
| 2024-05-22 | 2024-05-20 | 1.449 | 215,172 | +0 | 0.08% | 311,780 |
| 2024-05-21 | 2024-05-17 | 1.460 | 215,172 | +0 | 0.08% | 314,160 |
| 2024-05-20 | 2024-05-16 | 1.449 | 215,172 | +0 | 0.08% | 311,780 |
| 2024-05-17 | 2024-05-14 | 1.449 | 215,172 | +0 | 0.08% | 311,780 |
| 2024-05-16 | 2024-05-13 | 1.504 | 215,172 | +0 | 0.08% | 323,680 |
| 2024-05-14 | 2024-05-10 | 1.394 | 215,172 | +0 | 0.08% | 299,880 |
| 2024-05-13 | 2024-05-09 | 1.416 | 215,172 | +0 | 0.08% | 304,640 |
| 2024-05-10 | 2024-05-08 | 1.449 | 215,172 | +0 | 0.08% | 311,780 |
| 2024-05-09 | 2024-05-07 | 1.394 | 215,172 | +0 | 0.08% | 299,880 |
| 2024-05-08 | 2024-05-06 | 1.394 | 215,172 | +0 | 0.08% | 299,880 |
| 2024-05-07 | 2024-05-03 | 1.394 | 215,172 | +0 | 0.08% | 299,880 |
| 2024-05-06 | 2024-05-02 | 1.383 | 215,172 | +0 | 0.08% | 297,500 |
| 2024-05-03 | 2024-04-30 | 1.338 | 215,172 | +0 | 0.08% | 287,980 |
| 2024-05-02 | 2024-04-29 | 1.338 | 215,172 | +0 | 0.08% | 287,980 |
| 2024-04-30 | 2024-04-26 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-04-29 | 2024-04-25 | 1.338 | 215,172 | +0 | 0.08% | 287,980 |
| 2024-04-26 | 2024-04-24 | 1.338 | 215,172 | +0 | 0.08% | 287,980 |
| 2024-04-25 | 2024-04-23 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-04-24 | 2024-04-22 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-04-23 | 2024-04-19 | 1.338 | 215,172 | +0 | 0.08% | 287,980 |
| 2024-04-22 | 2024-04-18 | 1.383 | 215,172 | +0 | 0.08% | 297,500 |
| 2024-04-19 | 2024-04-17 | 1.338 | 215,172 | +0 | 0.08% | 287,980 |
| 2024-04-18 | 2024-04-16 | 1.338 | 215,172 | +0 | 0.08% | 287,980 |
| 2024-04-17 | 2024-04-15 | 1.338 | 215,172 | +0 | 0.08% | 287,980 |
| 2024-04-16 | 2024-04-12 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-04-15 | 2024-04-11 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-04-12 | 2024-04-10 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-04-11 | 2024-04-09 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-04-10 | 2024-04-08 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-04-09 | 2024-04-05 | 1.416 | 215,172 | +0 | 0.08% | 304,640 |
| 2024-04-08 | 2024-04-03 | 1.427 | 215,172 | +0 | 0.08% | 307,020 |
| 2024-04-05 | 2024-04-02 | 1.427 | 215,172 | +0 | 0.08% | 307,020 |
| 2024-04-03 | 2024-03-28 | 1.394 | 215,172 | +0 | 0.08% | 299,880 |
| 2024-04-02 | 2024-03-27 | 1.405 | 215,172 | +0 | 0.08% | 302,260 |
| 2024-03-28 | 2024-03-26 | 1.427 | 215,172 | +0 | 0.08% | 307,020 |
| 2024-03-27 | 2024-03-25 | 1.427 | 215,172 | +0 | 0.08% | 307,020 |
| 2024-03-26 | 2024-03-22 | 1.427 | 215,172 | +0 | 0.08% | 307,020 |
| 2024-03-25 | 2024-03-21 | 1.438 | 215,172 | +0 | 0.08% | 309,400 |
| 2024-03-22 | 2024-03-20 | 1.438 | 215,172 | +0 | 0.08% | 309,400 |
| 2024-03-21 | 2024-03-19 | 1.416 | 215,172 | +0 | 0.08% | 304,640 |
| 2024-03-20 | 2024-03-18 | 1.416 | 215,172 | +0 | 0.08% | 304,640 |
| 2024-03-19 | 2024-03-15 | 1.416 | 215,172 | +0 | 0.08% | 304,640 |
| 2024-03-18 | 2024-03-14 | 1.416 | 215,172 | +0 | 0.08% | 304,640 |
| 2024-03-15 | 2024-03-13 | 1.394 | 215,172 | +0 | 0.08% | 299,880 |
| 2024-03-14 | 2024-03-12 | 1.372 | 215,172 | +0 | 0.08% | 295,120 |
| 2024-03-13 | 2024-03-11 | 1.372 | 215,172 | +0 | 0.08% | 295,120 |
| 2024-03-12 | 2024-03-08 | 1.427 | 215,172 | +0 | 0.08% | 307,020 |
| 2024-03-11 | 2024-03-07 | 1.449 | 215,172 | +0 | 0.08% | 311,780 |
| 2024-03-08 | 2024-03-06 | 1.449 | 215,172 | +0 | 0.08% | 311,780 |
| 2024-03-07 | 2024-03-05 | 1.449 | 215,172 | +0 | 0.08% | 311,780 |
| 2024-03-06 | 2024-03-04 | 1.416 | 215,172 | +0 | 0.08% | 304,640 |
| 2024-03-05 | 2024-03-01 | 1.416 | 215,172 | +0 | 0.08% | 304,640 |
| 2024-03-04 | 2024-02-29 | 1.471 | 215,172 | +0 | 0.08% | 316,540 |
| 2024-03-01 | 2024-02-28 | 1.471 | 215,172 | +0 | 0.08% | 316,540 |
| 2024-02-29 | 2024-02-27 | 1.405 | 215,172 | +0 | 0.08% | 302,260 |
| 2024-02-28 | 2024-02-26 | 1.394 | 215,172 | +0 | 0.08% | 299,880 |
| 2024-02-27 | 2024-02-23 | 1.438 | 215,172 | +0 | 0.08% | 309,400 |
| 2024-02-26 | 2024-02-22 | 1.383 | 215,172 | +0 | 0.08% | 297,500 |
| 2024-02-23 | 2024-02-21 | 1.383 | 215,172 | +0 | 0.08% | 297,500 |
| 2024-02-22 | 2024-02-20 | 1.360 | 215,172 | +0 | 0.08% | 292,740 |
| 2024-02-21 | 2024-02-19 | 1.394 | 215,172 | +0 | 0.08% | 299,880 |
| 2024-02-20 | 2024-02-16 | 1.394 | 215,172 | +0 | 0.08% | 299,880 |
| 2024-02-19 | 2024-02-15 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2024-02-16 | 2024-02-14 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2024-02-15 | 2024-02-09 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2024-02-14 | 2024-02-07 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2024-02-08 | 2024-02-06 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2024-02-07 | 2024-02-05 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2024-02-06 | 2024-02-02 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2024-02-05 | 2024-02-01 | 1.360 | 215,172 | +0 | 0.08% | 292,740 |
| 2024-02-02 | 2024-01-31 | 1.360 | 215,172 | +0 | 0.08% | 292,740 |
| 2024-02-01 | 2024-01-30 | 1.360 | 215,172 | +0 | 0.08% | 292,740 |
| 2024-01-31 | 2024-01-29 | 1.360 | 215,172 | +0 | 0.08% | 292,740 |
| 2024-01-30 | 2024-01-26 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2024-01-29 | 2024-01-25 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2024-01-26 | 2024-01-24 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2024-01-25 | 2024-01-23 | 1.305 | 215,172 | +0 | 0.08% | 280,840 |
| 2024-01-24 | 2024-01-22 | 1.305 | 215,172 | +0 | 0.08% | 280,840 |
| 2024-01-23 | 2024-01-19 | 1.305 | 215,172 | +0 | 0.08% | 280,840 |
| 2024-01-22 | 2024-01-18 | 1.305 | 215,172 | +0 | 0.08% | 280,840 |
| 2024-01-19 | 2024-01-17 | 1.305 | 215,172 | +0 | 0.08% | 280,840 |
| 2024-01-18 | 2024-01-16 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2024-01-17 | 2024-01-15 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2024-01-16 | 2024-01-12 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2024-01-15 | 2024-01-11 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-01-12 | 2024-01-10 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-01-11 | 2024-01-09 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-01-10 | 2024-01-08 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-01-09 | 2024-01-05 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-01-08 | 2024-01-04 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-01-05 | 2024-01-03 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-01-04 | 2024-01-02 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-01-03 | 2023-12-29 | 1.349 | 215,172 | +0 | 0.08% | 290,360 |
| 2024-01-02 | 2023-12-28 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2023-12-29 | 2023-12-27 | 1.327 | 215,172 | +0 | 0.08% | 285,600 |
| 2023-12-28 | 2023-12-22 | 1.360 | 215,172 | +0 | 0.08% | 292,740 |
| 2023-12-27 | 2023-12-21 | 1.360 | 215,172 | +0 | 0.08% | 292,740 |
| 2023-12-22 | 2023-12-20 | 1.372 | 215,172 | +0 | 0.08% | 295,120 |
| 2023-12-21 | 2023-12-19 | 1.372 | 215,172 | +0 | 0.08% | 295,120 |
| 2023-12-20 | 2023-12-18 | 1.394 | 215,172 | +0 | 0.08% | 299,880 |
| 2023-12-19 | 2023-12-15 | 1.394 | 215,172 | +0 | 0.08% | 299,880 |
| 2023-12-18 | 2023-12-14 | 1.394 | 215,172 | +0 | 0.08% | 299,880 |
| 2023-12-15 | 2023-12-13 | 1.416 | 215,172 | +0 | 0.08% | 304,640 |
| 2023-12-14 | 2023-12-12 | 1.405 | 215,172 | +0 | 0.08% | 302,260 |
| 2023-12-13 | 2023-12-11 | 1.405 | 215,172 | +0 | 0.08% | 302,260 |
| 2023-12-12 | 2023-12-08 | 1.428 | 215,172 | +0 | 0.08% | 307,335 |
| 2023-12-11 | 2023-12-07 | 1.474 | 215,172 | +6,886 | 0.08% | 317,170 |
| 2023-12-08 | 2023-12-06 | 1.451 | 208,286 | +0 | 0.08% | 302,259 |
| 2023-12-07 | 2023-12-05 | 1.405 | 208,286 | +0 | 0.08% | 292,739 |
| 2023-12-06 | 2023-12-04 | 1.360 | 208,286 | +0 | 0.08% | 283,219 |
| 2023-12-05 | 2023-12-01 | 1.405 | 208,286 | +0 | 0.08% | 292,739 |
| 2023-12-04 | 2023-11-30 | 1.405 | 208,286 | +0 | 0.08% | 292,739 |
| 2023-12-01 | 2023-11-29 | 1.405 | 208,286 | +0 | 0.08% | 292,739 |
| 2023-11-30 | 2023-11-28 | 1.371 | 208,286 | +0 | 0.08% | 285,599 |
| 2023-11-29 | 2023-11-27 | 1.383 | 208,286 | +0 | 0.08% | 287,979 |
| 2023-11-28 | 2023-11-24 | 1.303 | 208,286 | +0 | 0.08% | 271,319 |
| 2023-11-27 | 2023-11-23 | 1.303 | 208,286 | +0 | 0.08% | 271,319 |
| 2023-11-24 | 2023-11-22 | 1.303 | 208,286 | +0 | 0.08% | 271,319 |
| 2023-11-23 | 2023-11-21 | 1.325 | 208,286 | +0 | 0.08% | 276,079 |
| 2023-11-22 | 2023-11-20 | 1.325 | 208,286 | +0 | 0.08% | 276,079 |
| 2023-11-21 | 2023-11-17 | 1.360 | 208,286 | +0 | 0.08% | 283,219 |
| 2023-11-20 | 2023-11-16 | 1.360 | 208,286 | +0 | 0.08% | 283,219 |
| 2023-11-17 | 2023-11-15 | 1.360 | 208,286 | +0 | 0.08% | 283,219 |
| 2023-11-16 | 2023-11-14 | 1.325 | 208,286 | +0 | 0.08% | 276,079 |
| 2023-11-15 | 2023-11-13 | 1.360 | 208,286 | +0 | 0.08% | 283,219 |
| 2023-11-14 | 2023-11-10 | 1.348 | 208,286 | +0 | 0.08% | 280,839 |
| 2023-11-13 | 2023-11-09 | 1.348 | 208,286 | +0 | 0.08% | 280,839 |
| 2023-11-10 | 2023-11-08 | 1.474 | 208,286 | +0 | 0.08% | 307,019 |
| 2023-11-09 | 2023-11-07 | 1.474 | 208,286 | +0 | 0.08% | 307,019 |
| 2023-11-08 | 2023-11-06 | 1.463 | 208,286 | +0 | 0.08% | 304,639 |
| 2023-11-07 | 2023-11-03 | 1.474 | 208,286 | +0 | 0.08% | 307,019 |
| 2023-11-06 | 2023-11-02 | 1.405 | 208,286 | +0 | 0.08% | 292,739 |
| 2023-11-03 | 2023-11-01 | 1.405 | 208,286 | +0 | 0.08% | 292,739 |
| 2023-11-02 | 2023-10-31 | 1.394 | 208,286 | +0 | 0.08% | 290,359 |
| 2023-11-01 | 2023-10-30 | 1.394 | 208,286 | +0 | 0.08% | 290,359 |
| 2023-10-31 | 2023-10-27 | 1.394 | 208,286 | +0 | 0.08% | 290,359 |
| 2023-10-30 | 2023-10-26 | 1.383 | 208,286 | +0 | 0.08% | 287,979 |
| 2023-10-27 | 2023-10-25 | 1.383 | 208,286 | +0 | 0.08% | 287,979 |
| 2023-10-26 | 2023-10-24 | 1.383 | 208,286 | +0 | 0.08% | 287,979 |
| 2023-10-25 | 2023-10-20 | 1.383 | 208,286 | +0 | 0.08% | 287,979 |
| 2023-10-24 | 2023-10-19 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-10-20 | 2023-10-18 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-10-19 | 2023-10-17 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-10-18 | 2023-10-16 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-10-17 | 2023-10-13 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-10-16 | 2023-10-12 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-10-13 | 2023-10-11 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-10-12 | 2023-10-10 | 1.371 | 208,286 | +0 | 0.08% | 285,599 |
| 2023-10-11 | 2023-10-09 | 1.348 | 208,286 | +0 | 0.08% | 280,839 |
| 2023-10-10 | 2023-10-06 | 1.394 | 208,286 | +0 | 0.08% | 290,359 |
| 2023-10-09 | 2023-10-05 | 1.394 | 208,286 | +0 | 0.08% | 290,359 |
| 2023-10-06 | 2023-10-04 | 1.394 | 208,286 | +0 | 0.08% | 290,359 |
| 2023-10-05 | 2023-10-03 | 1.394 | 208,286 | +0 | 0.08% | 290,359 |
| 2023-10-04 | 2023-09-29 | 1.405 | 208,286 | +0 | 0.08% | 292,739 |
| 2023-10-03 | 2023-09-28 | 1.405 | 208,286 | +0 | 0.08% | 292,739 |
| 2023-09-29 | 2023-09-27 | 1.440 | 208,286 | +0 | 0.08% | 299,879 |
| 2023-09-28 | 2023-09-26 | 1.428 | 208,286 | +0 | 0.08% | 297,499 |
| 2023-09-27 | 2023-09-25 | 1.428 | 208,286 | +0 | 0.08% | 297,499 |
| 2023-09-26 | 2023-09-22 | 1.428 | 208,286 | +0 | 0.08% | 297,499 |
| 2023-09-25 | 2023-09-21 | 1.428 | 208,286 | +0 | 0.08% | 297,499 |
| 2023-09-22 | 2023-09-20 | 1.428 | 208,286 | +0 | 0.08% | 297,499 |
| 2023-09-21 | 2023-09-19 | 1.428 | 208,286 | +0 | 0.08% | 297,499 |
| 2023-09-20 | 2023-09-18 | 1.428 | 208,286 | +0 | 0.08% | 297,499 |
| 2023-09-19 | 2023-09-15 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-09-18 | 2023-09-14 | 1.428 | 208,286 | +0 | 0.08% | 297,499 |
| 2023-09-15 | 2023-09-13 | 1.428 | 208,286 | +0 | 0.08% | 297,499 |
| 2023-09-14 | 2023-09-12 | 1.428 | 208,286 | +0 | 0.08% | 297,499 |
| 2023-09-13 | 2023-09-11 | 1.405 | 208,286 | +0 | 0.08% | 292,739 |
| 2023-09-12 | 2023-09-07 | 1.383 | 208,286 | +0 | 0.08% | 287,979 |
| 2023-09-11 | 2023-09-06 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-09-07 | 2023-09-05 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-09-06 | 2023-09-04 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-09-05 | 2023-08-31 | 1.394 | 208,286 | +0 | 0.08% | 290,359 |
| 2023-09-04 | 2023-08-30 | 1.394 | 208,286 | +0 | 0.08% | 290,359 |
| 2023-08-31 | 2023-08-29 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-08-30 | 2023-08-28 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-08-29 | 2023-08-25 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-08-28 | 2023-08-24 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-08-25 | 2023-08-23 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-08-24 | 2023-08-22 | 1.417 | 208,286 | +0 | 0.08% | 295,119 |
| 2023-08-23 | 2023-08-21 | 1.440 | 208,286 | +0 | 0.08% | 299,879 |
| 2023-08-22 | 2023-08-18 | 1.451 | 208,286 | +0 | 0.08% | 302,259 |
| 2023-08-21 | 2023-08-17 | 1.451 | 208,286 | +0 | 0.08% | 302,259 |
| 2023-08-18 | 2023-08-16 | 1.451 | 208,286 | +0 | 0.08% | 302,259 |
| 2023-08-17 | 2023-08-15 | 1.451 | 208,286 | +0 | 0.08% | 302,259 |
| 2023-08-16 | 2023-08-14 | 1.451 | 208,286 | +0 | 0.08% | 302,259 |
| 2023-08-15 | 2023-08-11 | 1.627 | 208,286 | +0 | 0.08% | 338,870 |
| 2023-08-14 | 2023-08-10 | 1.591 | 208,286 | +10,800 | 0.08% | 331,340 |
| 2023-08-11 | 2023-08-09 | 1.615 | 197,486 | +0 | 0.08% | 318,919 |
| 2023-08-10 | 2023-08-08 | 1.591 | 197,486 | +0 | 0.08% | 314,159 |
| 2023-08-09 | 2023-08-07 | 1.579 | 197,486 | +0 | 0.08% | 311,779 |
| 2023-08-08 | 2023-08-04 | 1.579 | 197,486 | +0 | 0.08% | 311,779 |
| 2023-08-07 | 2023-08-03 | 1.579 | 197,486 | +0 | 0.08% | 311,779 |
| 2023-08-04 | 2023-08-02 | 1.591 | 197,486 | +0 | 0.08% | 314,159 |
| 2023-08-03 | 2023-08-01 | 1.579 | 197,486 | +0 | 0.08% | 311,779 |
| 2023-08-02 | 2023-07-31 | 1.579 | 197,486 | +0 | 0.08% | 311,779 |
| 2023-08-01 | 2023-07-28 | 1.579 | 197,486 | +0 | 0.08% | 311,779 |
| 2023-07-31 | 2023-07-27 | 1.579 | 197,486 | +0 | 0.08% | 311,779 |
| 2023-07-28 | 2023-07-26 | 1.603 | 197,486 | +0 | 0.08% | 316,539 |
| 2023-07-27 | 2023-07-25 | 1.603 | 197,486 | +0 | 0.08% | 316,539 |
| 2023-07-26 | 2023-07-24 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-07-25 | 2023-07-21 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-07-24 | 2023-07-20 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-07-21 | 2023-07-19 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-07-20 | 2023-07-18 | 1.591 | 197,486 | +0 | 0.08% | 314,159 |
| 2023-07-19 | 2023-07-14 | 1.639 | 197,486 | +0 | 0.08% | 323,679 |
| 2023-07-18 | 2023-07-13 | 1.591 | 197,486 | +0 | 0.08% | 314,159 |
| 2023-07-14 | 2023-07-12 | 1.579 | 197,486 | +0 | 0.08% | 311,779 |
| 2023-07-13 | 2023-07-11 | 1.579 | 197,486 | +0 | 0.08% | 311,779 |
| 2023-07-12 | 2023-07-10 | 1.579 | 197,486 | +0 | 0.08% | 311,779 |
| 2023-07-11 | 2023-07-07 | 1.531 | 197,486 | +0 | 0.08% | 302,259 |
| 2023-07-10 | 2023-07-06 | 1.531 | 197,486 | +0 | 0.08% | 302,259 |
| 2023-07-07 | 2023-07-05 | 1.518 | 197,486 | +0 | 0.08% | 299,879 |
| 2023-07-06 | 2023-07-04 | 1.531 | 197,486 | +0 | 0.08% | 302,259 |
| 2023-07-05 | 2023-07-03 | 1.518 | 197,486 | +0 | 0.08% | 299,879 |
| 2023-07-04 | 2023-06-30 | 1.518 | 197,486 | +0 | 0.08% | 299,879 |
| 2023-07-03 | 2023-06-29 | 1.531 | 197,486 | +0 | 0.08% | 302,259 |
| 2023-06-30 | 2023-06-28 | 1.543 | 197,486 | +0 | 0.08% | 304,639 |
| 2023-06-29 | 2023-06-27 | 1.543 | 197,486 | +0 | 0.08% | 304,639 |
| 2023-06-28 | 2023-06-26 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-06-27 | 2023-06-23 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-06-26 | 2023-06-21 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-06-23 | 2023-06-20 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-06-21 | 2023-06-19 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-06-20 | 2023-06-16 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-06-19 | 2023-06-15 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-06-16 | 2023-06-14 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-06-15 | 2023-06-13 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-06-14 | 2023-06-12 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-06-13 | 2023-06-09 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-06-12 | 2023-06-08 | 1.627 | 197,486 | +0 | 0.08% | 321,299 |
| 2023-06-09 | 2023-06-07 | 1.627 | 197,486 | +0 | 0.08% | 321,299 |
| 2023-06-08 | 2023-06-06 | 1.627 | 197,486 | +0 | 0.08% | 321,299 |
| 2023-06-07 | 2023-06-05 | 1.627 | 197,486 | +0 | 0.08% | 321,299 |
| 2023-06-06 | 2023-06-02 | 1.627 | 197,486 | +0 | 0.08% | 321,299 |
| 2023-06-05 | 2023-06-01 | 1.603 | 197,486 | +0 | 0.08% | 316,539 |
| 2023-06-02 | 2023-05-31 | 1.567 | 197,486 | +0 | 0.08% | 309,399 |
| 2023-06-01 | 2023-05-30 | 1.627 | 197,486 | +0 | 0.08% | 321,299 |
| 2023-05-31 | 2023-05-29 | 1.627 | 197,486 | +0 | 0.08% | 321,299 |
| 2023-05-30 | 2023-05-25 | 1.591 | 197,486 | +0 | 0.08% | 314,159 |
| 2023-05-29 | 2023-05-24 | 1.591 | 197,486 | +0 | 0.08% | 314,159 |
| 2023-05-25 | 2023-05-23 | 1.603 | 197,486 | +0 | 0.08% | 316,539 |
| 2023-05-24 | 2023-05-22 | 1.603 | 197,486 | +0 | 0.08% | 316,539 |
| 2023-05-23 | 2023-05-19 | 1.603 | 197,486 | +0 | 0.08% | 316,539 |
| 2023-05-22 | 2023-05-18 | 1.603 | 197,486 | +0 | 0.08% | 316,539 |
| 2023-05-19 | 2023-05-17 | 1.603 | 197,486 | +0 | 0.08% | 316,539 |
| 2023-05-18 | 2023-05-16 | 1.603 | 197,486 | +0 | 0.08% | 316,539 |
| 2023-05-17 | 2023-05-15 | 1.603 | 197,486 | +0 | 0.08% | 316,539 |
| 2023-05-16 | 2023-05-12 | 1.615 | 197,486 | +0 | 0.08% | 318,919 |
| 2023-05-15 | 2023-05-11 | 1.627 | 197,486 | +0 | 0.08% | 321,299 |
| 2023-05-12 | 2023-05-10 | 1.591 | 197,486 | +0 | 0.08% | 314,159 |
| 2023-05-11 | 2023-05-09 | 1.639 | 197,486 | +0 | 0.08% | 323,679 |
| 2023-05-10 | 2023-05-08 | 1.651 | 197,486 | +0 | 0.08% | 326,059 |
| 2023-05-09 | 2023-05-05 | 1.651 | 197,486 | +0 | 0.08% | 326,059 |
| 2023-05-08 | 2023-05-04 | 1.651 | 197,486 | +0 | 0.08% | 326,059 |
| 2023-05-05 | 2023-05-03 | 1.651 | 197,486 | +0 | 0.08% | 326,059 |
| 2023-05-04 | 2023-05-02 | 1.651 | 197,486 | +0 | 0.08% | 326,059 |
| 2023-05-03 | 2023-04-28 | 1.651 | 197,486 | +0 | 0.08% | 326,059 |
| 2023-05-02 | 2023-04-27 | 1.651 | 197,486 | +0 | 0.08% | 326,059 |
| 2023-04-28 | 2023-04-26 | 1.651 | 197,486 | +0 | 0.08% | 326,059 |
| 2023-04-27 | 2023-04-25 | 1.651 | 197,486 | +0 | 0.08% | 326,059 |
| 2023-04-26 | 2023-04-24 | 1.651 | 197,486 | +0 | 0.08% | 326,059 |
| 2023-04-25 | 2023-04-21 | 1.651 | 197,486 | +0 | 0.08% | 326,059 |
| 2023-04-24 | 2023-04-20 | 1.651 | 197,486 | +0 | 0.08% | 326,059 |
| 2023-04-21 | 2023-04-19 | 1.687 | 197,486 | +0 | 0.08% | 333,199 |
| 2023-04-20 | 2023-04-18 | 1.675 | 197,486 | +0 | 0.08% | 330,819 |
| 2023-04-19 | 2023-04-17 | 1.675 | 197,486 | +0 | 0.08% | 330,819 |
| 2023-04-18 | 2023-04-14 | 1.663 | 197,486 | +0 | 0.08% | 328,439 |
| 2023-04-17 | 2023-04-13 | 1.723 | 197,486 | +0 | 0.08% | 340,339 |
| 2023-04-14 | 2023-04-12 | 1.699 | 197,486 | +0 | 0.08% | 335,579 |
| 2023-04-13 | 2023-04-11 | 1.663 | 197,486 | +0 | 0.08% | 328,439 |
| 2023-04-12 | 2023-04-06 | 1.663 | 197,486 | +0 | 0.08% | 328,439 |
| 2023-04-11 | 2023-04-04 | 1.663 | 197,486 | +0 | 0.08% | 328,439 |
| 2023-04-06 | 2023-04-03 | 1.663 | 197,486 | +0 | 0.08% | 328,439 |
| 2023-04-04 | 2023-03-31 | 1.651 | 197,486 | +0 | 0.08% | 326,059 |
| 2023-04-03 | 2023-03-30 | 1.687 | 197,486 | +0 | 0.08% | 333,199 |
| 2023-03-31 | 2023-03-29 | 1.687 | 197,486 | +0 | 0.08% | 333,199 |
| 2023-03-30 | 2023-03-28 | 1.663 | 197,486 | +0 | 0.08% | 328,439 |
| 2023-03-29 | 2023-03-27 | 1.663 | 197,486 | +0 | 0.08% | 328,439 |
| 2023-03-28 | 2023-03-24 | 1.663 | 197,486 | +0 | 0.08% | 328,439 |
| 2023-03-27 | 2023-03-23 | 1.663 | 197,486 | +0 | 0.08% | 328,439 |
| 2023-03-24 | 2023-03-22 | 1.663 | 197,486 | +0 | 0.08% | 328,439 |
| 2023-03-23 | 2023-03-21 | 1.675 | 197,486 | +0 | 0.08% | 330,819 |
| 2023-03-22 | 2023-03-20 | 1.675 | 197,486 | +0 | 0.08% | 330,819 |
| 2023-03-21 | 2023-03-17 | 1.675 | 197,486 | +0 | 0.08% | 330,819 |
| 2023-03-20 | 2023-03-16 | 1.675 | 197,486 | +0 | 0.08% | 330,819 |
| 2023-03-17 | 2023-03-15 | 1.675 | 197,486 | +0 | 0.08% | 330,819 |
| 2023-03-16 | 2023-03-14 | 1.675 | 197,486 | +0 | 0.08% | 330,819 |
| 2023-03-15 | 2023-03-13 | 1.735 | 197,486 | +0 | 0.08% | 342,719 |
| 2023-03-14 | 2023-03-10 | 1.735 | 197,486 | +0 | 0.08% | 342,719 |
| 2023-03-13 | 2023-03-09 | 1.723 | 197,486 | +0 | 0.08% | 340,339 |
| 2023-03-10 | 2023-03-08 | 1.735 | 197,486 | +0 | 0.08% | 342,719 |
| 2023-03-09 | 2023-03-07 | 1.735 | 197,486 | +0 | 0.08% | 342,719 |
| 2023-03-08 | 2023-03-06 | 1.735 | 197,486 | +0 | 0.08% | 342,719 |
| 2023-03-07 | 2023-03-03 | 1.735 | 197,486 | +0 | 0.08% | 342,719 |
| 2023-03-06 | 2023-03-02 | 1.747 | 197,486 | +0 | 0.08% | 345,099 |
| 2023-03-03 | 2023-03-01 | 1.747 | 197,486 | +0 | 0.08% | 345,099 |
| 2023-03-02 | 2023-02-28 | 1.747 | 197,486 | +0 | 0.08% | 345,099 |
| 2023-03-01 | 2023-02-27 | 1.747 | 197,486 | +0 | 0.08% | 345,099 |
| 2023-02-28 | 2023-02-24 | 1.760 | 197,486 | +0 | 0.08% | 347,479 |
| 2023-02-27 | 2023-02-23 | 1.772 | 197,486 | +0 | 0.08% | 349,859 |
| 2023-02-24 | 2023-02-22 | 1.784 | 197,486 | +0 | 0.08% | 352,239 |
| 2023-02-23 | 2023-02-21 | 1.784 | 197,486 | +0 | 0.08% | 352,239 |
| 2023-02-22 | 2023-02-20 | 1.784 | 197,486 | +0 | 0.08% | 352,239 |
| 2023-02-21 | 2023-02-17 | 1.784 | 197,486 | +0 | 0.08% | 352,239 |
| 2023-02-20 | 2023-02-16 | 1.784 | 197,486 | +0 | 0.08% | 352,239 |
| 2023-02-17 | 2023-02-15 | 1.784 | 197,486 | +0 | 0.08% | 352,239 |
| 2023-02-16 | 2023-02-14 | 1.772 | 197,486 | +0 | 0.08% | 349,859 |
| 2023-02-15 | 2023-02-13 | 1.747 | 197,486 | +0 | 0.08% | 345,099 |
| 2023-02-14 | 2023-02-10 | 1.735 | 197,486 | +0 | 0.08% | 342,719 |
| 2023-02-13 | 2023-02-09 | 1.735 | 197,486 | +0 | 0.08% | 342,719 |
| 2023-02-10 | 2023-02-08 | 1.760 | 197,486 | +0 | 0.08% | 347,479 |
| 2023-02-09 | 2023-02-07 | 1.772 | 197,486 | +0 | 0.08% | 349,859 |
| 2023-02-08 | 2023-02-06 | 1.772 | 197,486 | +0 | 0.08% | 349,859 |
| 2023-02-07 | 2023-02-03 | 1.772 | 197,486 | +0 | 0.08% | 349,859 |
| 2023-02-06 | 2023-02-02 | 1.747 | 197,486 | +0 | 0.08% | 345,099 |
| 2023-02-03 | 2023-02-01 | 1.747 | 197,486 | +0 | 0.08% | 345,099 |
| 2023-02-02 | 2023-01-31 | 1.735 | 197,486 | +0 | 0.08% | 342,719 |
| 2023-02-01 | 2023-01-30 | 1.735 | 197,486 | +0 | 0.08% | 342,719 |
| 2023-01-31 | 2023-01-27 | 1.772 | 197,486 | +0 | 0.08% | 349,859 |
| 2023-01-30 | 2023-01-26 | 1.772 | 197,486 | +0 | 0.08% | 349,859 |
| 2023-01-27 | 2023-01-20 | 1.747 | 197,486 | +0 | 0.08% | 345,099 |
| 2023-01-26 | 2023-01-19 | 1.747 | 197,486 | +0 | 0.08% | 345,099 |
| 2023-01-20 | 2023-01-18 | 1.699 | 197,486 | +0 | 0.08% | 335,579 |
| 2023-01-19 | 2023-01-17 | 1.699 | 197,486 | +0 | 0.08% | 335,579 |
| 2023-01-18 | 2023-01-16 | 1.699 | 197,486 | +0 | 0.08% | 335,579 |
| 2023-01-17 | 2023-01-13 | 1.699 | 197,486 | +0 | 0.08% | 335,579 |
| 2023-01-16 | 2023-01-12 | 1.699 | 197,486 | +0 | 0.08% | 335,579 |
| 2023-01-13 | 2023-01-11 | 1.723 | 197,486 | +0 | 0.08% | 340,339 |
| 2023-01-12 | 2023-01-10 | 1.723 | 197,486 | +0 | 0.08% | 340,339 |
| 2023-01-11 | 2023-01-09 | 1.723 | 197,486 | +0 | 0.08% | 340,339 |
| 2023-01-10 | 2023-01-06 | 1.723 | 197,486 | +0 | 0.08% | 340,339 |
| 2023-01-09 | 2023-01-05 | 1.735 | 197,486 | -8,298 | 0.08% | 342,719 |
| 2022-12-12 | 2022-12-08 | 1.896 | 205,784 | +6,952 | 0.09% | 390,140 |
| 2022-08-12 | 2022-08-10 | 1.787 | 198,832 | +8,708 | 0.09% | 355,322 |
| 2022-07-06 | 2022-07-04 | 1.748 | 190,124 | +15,333 | 0.09% | 332,320 |
| 2022-05-17 | 2022-05-13 | 1.826 | 174,791 | -22,999 | 0.08% | 319,199 |
| 2022-04-25 | 2022-04-21 | 1.931 | 197,790 | -7,667 | 0.09% | 381,839 |
| 2021-12-09 | 2021-12-07 | 2.403 | 205,457 | +6,965 | 0.09% | 493,779 |
| 2021-08-17 | 2021-08-13 | 3.115 | 198,492 | +10,062 | 0.09% | 618,261 |
| 2021-07-29 | 2021-07-27 | 2.944 | 188,430 | -7,031 | 0.09% | 554,760 |
| 2021-07-02 | 2021-06-29 | 3.072 | 195,461 | +7,031 | 0.10% | 600,480 |
| 2021-06-16 | 2021-06-11 | 2.987 | 188,430 | -94,215 | 0.09% | 562,800 |
| 2021-06-15 | 2021-06-10 | 3.029 | 282,645 | +94,215 | 0.14% | 856,259 |
| 2020-12-10 | 2020-12-08 | 2.349 | 188,430 | +7,022 | 0.09% | 442,615 |
| 2020-12-09 | 2020-12-07 | 2.319 | 181,408 | -27,076 | 0.09% | 420,760 |
| 2020-12-03 | 2020-12-01 | 2.319 | 208,484 | -33,844 | 0.11% | 483,561 |
| 2020-12-01 | 2020-11-27 | 2.305 | 242,328 | +33,844 | 0.13% | 558,479 |
| 2020-11-13 | 2020-11-11 | 2.113 | 208,484 | +27,076 | 0.11% | 440,441 |
| 2020-08-12 | 2020-08-10 | 1.668 | 181,408 | +3,101 | 0.09% | 302,654 |
| 2020-07-08 | 2020-07-06 | 1.774 | 178,307 | +3,992 | 0.09% | 316,240 |
| 2020-07-03 | 2020-06-30 | 1.744 | 174,315 | -86,492 | 0.09% | 303,920 |
| 2020-07-02 | 2020-06-29 | 1.849 | 260,807 | -63,871 | 0.14% | 482,160 |
| 2020-06-30 | 2020-06-26 | 1.834 | 324,678 | +146,371 | 0.17% | 595,360 |
| 2020-01-17 | 2020-01-15 | 2.540 | 178,307 | -14,637 | 0.09% | 452,920 |
| 2020-01-14 | 2020-01-10 | 2.555 | 192,944 | +14,637 | 0.10% | 493,000 |
| 2019-12-10 | 2019-12-06 | 2.665 | 178,307 | +6,331 | 0.09% | 475,149 |
| 2019-08-12 | 2019-08-08 | 2.808 | 171,976 | +5,930 | 0.09% | 482,973 |
| 2018-12-10 | 2018-12-06 | 3.281 | 166,046 | +5,109 | 0.09% | 544,720 |
| 2018-09-26 | 2018-09-21 | 3.347 | 160,937 | -7,206 | 0.09% | 538,680 |
| 2018-09-24 | 2018-09-20 | 3.380 | 168,143 | -1,201 | 0.10% | 568,399 |
| 2018-08-13 | 2018-08-09 | 3.818 | 169,344 | +8,407 | 0.10% | 646,626 |
| 2018-08-10 | 2018-08-08 | 3.853 | 160,937 | +5,826 | 0.09% | 620,086 |
| 2017-12-11 | 2017-12-07 | 4.599 | 155,111 | +4,192 | 0.10% | 713,399 |
| 2017-08-30 | 2017-08-28 | 4.510 | 150,919 | +5,631 | 0.10% | 680,719 |
| 2017-08-24 | 2017-08-21 | 4.528 | 145,288 | +5,631 | 0.09% | 657,901 |
| 2017-08-16 | 2017-08-14 | 4.833 | 139,657 | +4,185 | 0.09% | 674,945 |
| 2017-07-17 | 2017-07-13 | 4.815 | 135,472 | +5,463 | 0.09% | 652,240 |
| 2017-07-13 | 2017-07-11 | 4.705 | 130,009 | +5,462 | 0.08% | 611,658 |
| 2017-01-16 | 2017-01-12 | 4.156 | 124,547 | -55 | 0.08% | 517,560 |
| 2016-12-08 | 2016-12-06 | 4.454 | 124,602 | +3,744 | 0.08% | 554,992 |
| 2016-11-22 | 2016-11-18 | 4.228 | 120,858 | -4,239 | 0.08% | 510,943 |
| 2016-11-21 | 2016-11-17 | 4.190 | 125,097 | -1,060 | 0.09% | 524,142 |
| 2016-08-10 | 2016-08-08 | 4.535 | 126,157 | +4,351 | 0.09% | 572,122 |
| 2016-06-28 | 2016-06-24 | 4.300 | 121,806 | -5,116 | 0.09% | 523,818 |
| 2015-12-09 | 2015-12-07 | 4.502 | 126,922 | +4,038 | 0.09% | 571,445 |
| 2015-09-18 | 2015-09-16 | 4.119 | 122,884 | -5,943 | 0.09% | 506,125 |
| 2015-08-10 | 2015-08-06 | 4.828 | 128,827 | +4,385 | 0.09% | 622,004 |
| 2015-06-30 | 2015-06-26 | 5.351 | 124,442 | +5,742 | 0.09% | 665,858 |
| 2015-06-18 | 2015-06-16 | 5.476 | 118,700 | -9,569 | 0.09% | 650,020 |
| 2015-06-12 | 2015-06-10 | 5.413 | 128,269 | -25,836 | 0.10% | 694,378 |
| 2015-06-11 | 2015-06-09 | 5.643 | 154,105 | +8,612 | 0.12% | 869,671 |
| 2015-06-10 | 2015-06-08 | 5.894 | 145,493 | +26,793 | 0.11% | 857,562 |
| 2015-06-08 | 2015-06-04 | 5.518 | 118,700 | -4,785 | 0.09% | 654,982 |
| 2015-05-11 | 2015-05-07 | 5.100 | 123,485 | -765 | 0.09% | 629,765 |
| 2015-05-04 | 2015-04-29 | 4.912 | 124,250 | +4,784 | 0.09% | 610,293 |
| 2015-04-17 | 2015-04-15 | 4.975 | 119,466 | -12,439 | 0.09% | 594,286 |
| 2015-04-16 | 2015-04-14 | 4.975 | 131,905 | -3,828 | 0.10% | 656,164 |
| 2015-04-13 | 2015-04-09 | 4.933 | 135,733 | -14,353 | 0.10% | 669,533 |
| 2015-04-09 | 2015-04-02 | 4.682 | 150,086 | +11,483 | 0.11% | 702,688 |
| 2015-04-02 | 2015-03-31 | 4.577 | 138,603 | -7,655 | 0.11% | 634,441 |
| 2015-04-01 | 2015-03-30 | 4.598 | 146,258 | +26,792 | 0.11% | 672,538 |
| 2015-02-13 | 2015-02-11 | 4.347 | 119,466 | +574 | 0.09% | 519,376 |
| 2015-02-02 | 2015-01-29 | 4.431 | 118,892 | -9,569 | 0.09% | 526,821 |
| 2015-01-30 | 2015-01-28 | 4.431 | 128,461 | -4,784 | 0.10% | 569,222 |
| 2015-01-13 | 2015-01-09 | 4.536 | 133,245 | +144 | 0.10% | 604,345 |
| 2014-12-11 | 2014-12-09 | 4.822 | 133,101 | +2,870 | 0.10% | 641,803 |
| 2014-12-10 | 2014-12-08 | 4.910 | 130,231 | +11,690 | 0.10% | 639,486 |
| 2014-12-01 | 2014-11-27 | 5.087 | 118,541 | +4,521 | 0.10% | 603,059 |
| 2014-11-17 | 2014-11-13 | 5.242 | 114,020 | -4,521 | 0.09% | 597,714 |
| 2014-09-26 | 2014-09-24 | 4.689 | 118,541 | +1,808 | 0.10% | 555,863 |
| 2014-09-12 | 2014-09-10 | 4.490 | 116,733 | +4,521 | 0.09% | 524,147 |
| 2014-08-22 | 2014-08-20 | 4.446 | 112,212 | -452 | 0.09% | 498,883 |
| 2014-08-15 | 2014-08-13 | 4.966 | 112,664 | +4,272 | 0.09% | 559,486 |
| 2014-07-29 | 2014-07-25 | 4.690 | 108,392 | +522 | 0.09% | 508,367 |
| 2014-07-21 | 2014-07-17 | 4.713 | 107,870 | +4,349 | 0.09% | 508,399 |
| 2014-07-10 | 2014-07-08 | 4.713 | 103,521 | +4,350 | 0.09% | 487,902 |
| 2014-07-02 | 2014-06-27 | 4.506 | 99,171 | -22,618 | 0.08% | 446,880 |
| 2014-06-30 | 2014-06-26 | 4.506 | 121,789 | +22,618 | 0.10% | 548,800 |
| 2013-12-11 | 2013-12-09 | 4.511 | 99,171 | +3,132 | 0.08% | 447,326 |
| 2013-12-09 | 2013-12-05 | 4.487 | 96,039 | -8,425 | 0.08% | 430,919 |
| 2013-12-06 | 2013-12-04 | 4.487 | 104,464 | +8,425 | 0.09% | 468,721 |
| 2013-08-12 | 2013-08-08 | 4.777 | 96,039 | +3,447 | 0.08% | 458,788 |
| 2013-07-29 | 2013-07-25 | 4.900 | 92,592 | -20,305 | 0.08% | 453,721 |
| 2013-07-25 | 2013-07-23 | 4.876 | 112,897 | +20,305 | 0.10% | 550,440 |
| 2013-05-20 | 2013-05-15 | 6.058 | 92,592 | -12,183 | 0.08% | 560,882 |
| 2013-05-06 | 2013-05-02 | 5.787 | 104,775 | -8,122 | 0.09% | 606,301 |
| 2013-05-02 | 2013-04-29 | 6.008 | 112,897 | +8,122 | 0.10% | 678,320 |
| 2013-04-23 | 2013-04-19 | 5.368 | 104,775 | -8,122 | 0.09% | 562,441 |
| 2013-04-09 | 2013-04-05 | 5.245 | 112,897 | +8,122 | 0.10% | 592,140 |
| 2013-02-06 | 2013-02-04 | 5.491 | 104,775 | -40,610 | 0.09% | 575,341 |
| 2013-02-05 | 2013-02-01 | 5.565 | 145,385 | +40,610 | 0.13% | 809,079 |
| 2013-01-31 | 2013-01-29 | 5.023 | 104,775 | -20,305 | 0.09% | 526,321 |
| 2013-01-02 | 2012-12-27 | 4.876 | 125,080 | -6,498 | 0.11% | 609,840 |
| 2012-12-10 | 2012-12-06 | 5.077 | 131,578 | +4,583 | 0.12% | 668,026 |
| 2012-11-14 | 2012-11-12 | 4.924 | 126,995 | +19,598 | 0.12% | 625,318 |
| 2012-10-24 | 2012-10-19 | 4.847 | 107,397 | -3,920 | 0.10% | 520,598 |
| 2012-10-10 | 2012-10-08 | 4.618 | 111,317 | +6,271 | 0.10% | 514,040 |
| 2012-09-18 | 2012-09-14 | 4.414 | 105,046 | +3,920 | 0.10% | 463,642 |
| 2012-08-08 | 2012-08-06 | 5.142 | 101,126 | +5,295 | 0.09% | 520,006 |
| 2012-07-04 | 2012-06-29 | 5.358 | 95,831 | +14,114 | 0.09% | 513,418 |
| 2012-02-23 | 2012-02-21 | 5.573 | 81,717 | -14,857 | 0.08% | 455,402 |
| 2012-02-10 | 2012-02-08 | 5.169 | 96,574 | +14,857 | 0.10% | 499,198 |
| 2011-12-08 | 2011-12-06 | 5.633 | 81,717 | +2,818 | 0.08% | 460,273 |
| 2011-11-24 | 2011-11-22 | 5.605 | 78,899 | +10,759 | 0.08% | 442,201 |
| 2011-11-14 | 2011-11-10 | 5.382 | 68,140 | -14,345 | 0.07% | 366,700 |
| 2011-10-31 | 2011-10-27 | 5.409 | 82,485 | +14,345 | 0.08% | 446,199 |
| 2011-10-03 | 2011-09-28 | 4.601 | 68,140 | -14,345 | 0.07% | 313,500 |
| 2011-09-30 | 2011-09-27 | 4.545 | 82,485 | +14,345 | 0.08% | 374,899 |
| 2011-08-31 | 2011-08-29 | 5.409 | 68,140 | -7,173 | 0.07% | 368,600 |
| 2011-08-10 | 2011-08-08 | 7.450 | 75,313 | +4,840 | 0.08% | 561,055 |
| 2011-08-04 | 2011-08-02 | 8.046 | 70,473 | +6,712 | 0.08% | 566,998 |
| 2011-07-11 | 2011-07-07 | 8.403 | 63,761 | +10,067 | 0.07% | 535,796 |
| 2011-07-04 | 2011-06-29 | 8.224 | 53,694 | +13,424 | 0.06% | 441,601 |
| 2011-03-22 | 2011-03-18 | 7.003 | 40,270 | -3,356 | 0.04% | 281,997 |
| 2011-03-21 | 2011-03-17 | 6.973 | 43,626 | +3,356 | 0.05% | 304,198 |
| 2011-03-08 | 2011-03-04 | 7.420 | 40,270 | -3,356 | 0.04% | 298,797 |
| 2011-02-18 | 2011-02-16 | 7.599 | 43,626 | -33,559 | 0.05% | 331,498 |
| 2011-02-08 | 2011-02-02 | 7.658 | 77,185 | +34,901 | 0.08% | 591,100 |
| 2011-01-07 | 2011-01-05 | 7.777 | 42,284 | +2,014 | 0.05% | 328,861 |
| 2010-12-22 | 2010-12-20 | 7.539 | 40,270 | -15,437 | 0.04% | 303,597 |
| 2010-12-14 | 2010-12-10 | 7.599 | 55,707 | -16,780 | 0.06% | 423,297 |
| 2010-12-09 | 2010-12-07 | 8.350 | 72,487 | +1,348 | 0.08% | 605,252 |
| 2010-12-07 | 2010-12-03 | 8.623 | 71,139 | +31,617 | 0.08% | 613,437 |
| 2010-11-30 | 2010-11-26 | 8.745 | 39,522 | -52,696 | 0.04% | 345,601 |
| 2010-11-26 | 2010-11-24 | 7.044 | 92,218 | +19,761 | 0.10% | 649,602 |
| 2010-11-23 | 2010-11-19 | 7.044 | 72,457 | -16,467 | 0.08% | 510,401 |
| 2010-11-22 | 2010-11-18 | 6.771 | 88,924 | +16,467 | 0.10% | 602,098 |
| 2010-11-19 | 2010-11-17 | 6.680 | 72,457 | -16,467 | 0.08% | 484,001 |
| 2010-11-12 | 2010-11-10 | 6.619 | 88,924 | -16,468 | 0.10% | 588,598 |
| 2010-10-22 | 2010-10-20 | 5.405 | 105,392 | +16,468 | 0.12% | 569,602 |
| 2010-10-04 | 2010-09-29 | 5.678 | 88,924 | -9,881 | 0.10% | 504,899 |
| 2010-09-30 | 2010-09-28 | 5.708 | 98,805 | +26,348 | 0.11% | 564,002 |
| 2010-09-24 | 2010-09-21 | 5.465 | 72,457 | -3,293 | 0.08% | 396,001 |
| 2010-09-16 | 2010-09-14 | 5.526 | 75,750 | -3,952 | 0.09% | 418,598 |
| 2010-09-10 | 2010-09-08 | 5.921 | 79,702 | +7,245 | 0.09% | 471,897 |
| 2010-08-19 | 2010-08-17 | 7.203 | 72,457 | -5,881 | 0.09% | 521,937 |
| 2010-08-17 | 2010-08-13 | 7.341 | 78,338 | +14,507 | 0.11% | 575,100 |
| 2010-08-09 | 2010-08-05 | 6.583 | 63,831 | -2,901 | 0.09% | 420,200 |
| 2010-07-26 | 2010-07-22 | 5.963 | 66,732 | -23,212 | 0.09% | 397,898 |
| 2010-07-23 | 2010-07-21 | 6.066 | 89,944 | -2,901 | 0.13% | 545,602 |
| 2010-07-21 | 2010-07-19 | 6.100 | 92,845 | +8,124 | 0.13% | 566,400 |
| 2010-07-20 | 2010-07-16 | 6.238 | 84,721 | +20,890 | 0.12% | 528,519 |
| 2010-07-16 | 2010-07-14 | 5.308 | 63,831 | +5,803 | 0.09% | 338,800 |
| 2010-07-13 | 2010-07-09 | 5.239 | 58,028 | -17,989 | 0.08% | 303,999 |
| 2010-07-12 | 2010-07-08 | 5.308 | 76,017 | +2,321 | 0.11% | 403,480 |
| 2010-07-09 | 2010-07-07 | 4.894 | 73,696 | +15,668 | 0.10% | 360,681 |
| 2010-07-02 | 2010-06-29 | 4.722 | 58,028 | -2,902 | 0.08% | 273,999 |
| 2010-06-17 | 2010-06-14 | 4.446 | 60,930 | +2,902 | 0.09% | 270,902 |
| 2010-06-09 | 2010-06-07 | 4.343 | 58,028 | -17,989 | 0.08% | 251,999 |
| 2010-06-08 | 2010-06-04 | 4.343 | 76,017 | +17,989 | 0.11% | 330,120 |
| 2010-04-27 | 2010-04-23 | 4.998 | 58,028 | -1,741 | 0.08% | 289,999 |
| 2010-04-16 | 2010-04-14 | 4.791 | 59,769 | -43,521 | 0.08% | 286,340 |
| 2010-04-13 | 2010-04-09 | 4.584 | 103,290 | -14,507 | 0.15% | 473,479 |
| 2010-04-12 | 2010-04-08 | 4.653 | 117,797 | +16,248 | 0.17% | 548,099 |
| 2010-04-01 | 2010-03-30 | 4.308 | 101,549 | -5,803 | 0.14% | 437,499 |
| 2010-03-25 | 2010-03-23 | 4.239 | 107,352 | -14,507 | 0.15% | 455,099 |
| 2010-03-12 | 2010-03-10 | 4.101 | 121,859 | +5,803 | 0.17% | 499,799 |
| 2010-02-17 | 2010-02-11 | 3.895 | 116,056 | +14,507 | 0.17% | 451,999 |
| 2010-01-26 | 2010-01-22 | 4.343 | 101,549 | +14,507 | 0.14% | 440,999 |
| 2010-01-21 | 2010-01-19 | 4.515 | 87,042 | -17,409 | 0.12% | 392,999 |
| 2010-01-07 | 2010-01-05 | 3.998 | 104,451 | +17,409 | 0.15% | 417,601 |
| 2009-12-22 | 2009-12-18 | 4.142 | 87,042 | +3,027 | 0.13% | 360,539 |
| 2009-12-11 | 2009-12-09 | 4.571 | 84,015 | -16,243 | 0.13% | 384,001 |
| 2009-12-10 | 2009-12-08 | 4.392 | 100,258 | +10,642 | 0.15% | 440,342 |
| 2009-11-27 | 2009-11-25 | 3.178 | 89,616 | +3,361 | 0.13% | 284,801 |
| 2009-11-25 | 2009-11-23 | 3.107 | 86,255 | -25,765 | 0.13% | 267,960 |
| 2009-11-24 | 2009-11-20 | 2.928 | 112,020 | -16,803 | 0.17% | 328,001 |
| 2009-11-16 | 2009-11-12 | 2.857 | 128,823 | +44,808 | 0.20% | 368,001 |
| 2009-11-12 | 2009-11-10 | 2.750 | 84,015 | -28,005 | 0.13% | 231,001 |
| 2009-08-19 | 2009-08-17 | 2.518 | 112,020 | +5,601 | 0.17% | 282,106 |
| 2009-08-17 | 2009-08-13 | 2.631 | 106,419 | +26,605 | 0.17% | 280,001 |
| 2009-08-14 | 2009-08-12 | 2.631 | 79,814 | +26,605 | 0.13% | 210,000 |
| 2009-08-10 | 2009-08-06 | 2.819 | 53,209 | +26,604 | 0.09% | 149,999 |
| 2009-08-07 | 2009-08-05 | 2.781 | 26,605 | +26,605 | 0.04% | 74,001 |
| 2008-10-22 | 2008-10-20 | 1.818 | 0 | -2,531 | ||
| 2008-08-21 | 2008-08-19 | 2.063 | 2,531 | +155 | 0.00% | 5,220 |
| 2007-12-27 | 2007-12-20 | 3.873 | 2,376 | +26 | 0.00% | 9,202 |
| 2007-11-16 | 2007-11-14 | 5.235 | 2,350 | -2,349 | 0.00% | 12,302 |
| 2007-11-15 | 2007-11-13 | 4.341 | 4,699 | +2,349 | 0.01% | 20,399 |
| 2007-10-22 | 2007-10-17 | 4.001 | 2,350 | -11,748 | 0.00% | 9,401 |
| 2007-08-20 | 2007-08-16 | 3.201 | 14,098 | +415 | 0.03% | 45,128 |
| 2007-07-26 | 2007-07-24 | 4.122 | 13,683 | +11,402 | 0.03% | 56,399 |
| 2007-07-24 | 2007-07-20 | 4.560 | 2,281 | -15,051 | 0.00% | 10,402 |
| 2007-07-23 | 2007-07-19 | 4.516 | 17,332 | +3,649 | 0.03% | 78,280 |
| 2007-07-20 | 2007-07-18 | 3.946 | 13,683 | +13,683 | 0.03% | 53,999 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy