History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 977,800 +0 0.34% 1,261,362
2025-10-13 2025-10-09 1.300 977,800 +0 0.34% 1,271,140
2025-10-10 2025-10-08 1.350 977,800 +0 0.34% 1,320,030
2025-10-09 2025-10-06 1.360 977,800 +0 0.34% 1,329,808
2025-10-08 2025-10-03 1.360 977,800 +0 0.34% 1,329,808
2025-10-06 2025-10-02 1.290 977,800 +0 0.34% 1,261,362
2025-10-03 2025-09-30 1.290 977,800 +0 0.34% 1,261,362
2025-10-02 2025-09-29 1.290 977,800 +0 0.34% 1,261,362
2025-09-30 2025-09-26 1.310 977,800 +0 0.34% 1,280,918
2025-09-29 2025-09-25 1.310 977,800 +0 0.34% 1,280,918
2025-09-26 2025-09-24 1.310 977,800 +0 0.34% 1,280,918
2025-09-25 2025-09-23 1.290 977,800 +0 0.34% 1,261,362
2025-09-24 2025-09-22 1.290 977,800 +0 0.34% 1,261,362
2025-09-23 2025-09-19 1.310 977,800 +0 0.34% 1,280,918
2025-09-22 2025-09-18 1.320 977,800 +0 0.34% 1,290,696
2025-09-19 2025-09-17 1.320 977,800 -266,000 0.34% 1,290,696
2025-09-12 2025-09-10 1.270 1,243,800 -54,000 0.44% 1,579,626
2025-09-11 2025-09-09 1.250 1,297,800 -4,000 0.46% 1,622,250
2025-09-10 2025-09-08 1.240 1,301,800 -42,000 0.46% 1,614,232
2025-08-12 2025-08-08 1.210 1,343,800 +44,423 0.47% 1,625,998
2025-08-11 2025-08-07 1.210 1,299,377 -3,868 0.47% 1,572,246
2025-08-08 2025-08-06 1.189 1,303,245 +3,868 0.47% 1,549,970
2025-07-28 2025-07-24 1.200 1,299,377 -9,669 0.47% 1,558,808
2025-07-25 2025-07-23 1.179 1,309,046 -13,537 0.48% 1,543,332
2025-07-23 2025-07-21 1.169 1,322,583 +19,338 0.48% 1,545,613
2025-07-22 2025-07-18 1.179 1,303,245 +25,141 0.47% 1,536,492
2025-07-08 2025-07-04 1.117 1,278,104 +3,868 0.46% 1,427,544
2025-06-27 2025-06-25 1.086 1,274,236 -19,339 0.46% 1,383,690
2025-05-29 2025-05-27 1.138 1,293,575 -276,546 0.47% 1,471,580
2025-04-25 2025-04-23 0.941 1,570,121 +32,876 0.57% 1,477,658
2025-04-23 2025-04-17 0.972 1,537,245 +29,009 0.56% 1,494,412
2025-04-11 2025-04-09 0.972 1,508,236 +77,355 0.55% 1,466,212
2025-04-02 2025-03-31 1.127 1,430,881 +5,802 0.52% 1,612,982
2025-03-31 2025-03-27 1.169 1,425,079 +1,934 0.52% 1,665,394
2025-03-28 2025-03-26 1.179 1,423,145 -11,604 0.52% 1,677,851
2025-03-07 2025-03-05 1.179 1,434,749 -32,876 0.52% 1,691,532
2025-03-06 2025-03-04 1.138 1,467,625 +1,934 0.53% 1,669,580
2025-03-05 2025-03-03 1.096 1,465,691 +9,670 0.53% 1,606,748
2025-03-04 2025-02-28 1.169 1,456,021 +5,801 0.53% 1,701,553
2025-02-26 2025-02-24 1.148 1,450,220 +1,934 0.53% 1,664,778
2025-02-24 2025-02-20 1.158 1,448,286 +1,934 0.53% 1,677,536
2025-02-19 2025-02-17 1.158 1,446,352 +9,669 0.53% 1,675,296
2025-02-03 2025-01-24 1.231 1,436,683 +11,604 0.52% 1,768,102
2025-01-27 2025-01-23 1.282 1,425,079 -1,934 0.52% 1,827,512
2025-01-16 2025-01-14 1.241 1,427,013 +7,735 0.52% 1,770,960
2024-12-11 2024-12-09 1.345 1,419,278 +44,009 0.52% 1,908,610
2024-11-27 2024-11-25 1.323 1,375,269 -1,874 0.52% 1,820,072
2024-11-20 2024-11-18 1.323 1,377,143 -1,874 0.52% 1,822,552
2024-11-18 2024-11-14 1.345 1,379,017 -1,874 0.52% 1,854,468
2024-10-22 2024-10-18 1.398 1,380,891 -3,748 0.52% 1,930,678
2024-10-16 2024-10-14 1.377 1,384,639 +5,622 0.52% 1,906,362
2024-10-10 2024-10-08 1.334 1,379,017 -44,974 0.52% 1,839,750
2024-10-03 2024-09-30 1.323 1,423,991 -7,496 0.53% 1,884,552
2024-09-30 2024-09-26 1.281 1,431,487 -31,856 0.54% 1,833,360
2024-09-13 2024-09-11 1.259 1,463,343 +18,739 0.55% 1,842,924
2024-08-19 2024-08-15 1.250 1,444,604 +50,688 0.54% 1,805,588
2024-07-22 2024-07-18 1.305 1,393,916 -5,425 0.54% 1,819,324
2024-07-19 2024-07-17 1.305 1,399,341 -14,465 0.54% 1,826,404
2024-07-18 2024-07-16 1.305 1,413,806 -9,041 0.55% 1,845,284
2024-06-07 2024-06-05 1.261 1,422,847 +45,204 0.55% 1,794,132
2024-05-17 2024-05-14 1.449 1,377,643 -36,163 0.54% 1,996,178
2024-05-16 2024-05-13 1.504 1,413,806 +36,163 0.55% 2,126,768
2024-05-07 2024-05-03 1.394 1,377,643 -18,081 0.54% 1,919,988
2024-04-30 2024-04-26 1.349 1,395,724 -27,123 0.54% 1,883,435
2024-01-02 2023-12-28 1.327 1,422,847 -242,294 0.55% 1,888,560
2023-12-29 2023-12-27 1.327 1,665,141 -155,503 0.65% 2,210,160
2023-12-27 2023-12-21 1.360 1,820,644 +397,797 0.71% 2,476,974
2023-12-11 2023-12-07 1.474 1,422,847 +45,531 0.55% 2,097,316
2023-11-30 2023-11-28 1.371 1,377,316 -15,753 0.55% 1,888,560
2023-11-29 2023-11-27 1.383 1,393,069 -21,003 0.56% 1,926,079
2023-08-14 2023-08-10 1.591 1,414,072 +73,322 0.57% 2,249,496
2023-07-25 2023-07-21 1.567 1,340,750 -13,276 0.57% 2,100,540
2023-04-20 2023-04-18 1.675 1,354,026 +24,893 0.57% 2,268,201
2023-04-06 2023-04-03 1.663 1,329,133 -11,617 0.56% 2,210,484
2023-02-27 2023-02-23 1.772 1,340,750 +41,489 0.57% 2,375,226
2023-01-30 2023-01-26 1.772 1,299,261 -41,489 0.55% 2,301,726
2023-01-17 2023-01-13 1.699 1,340,750 -1,660 0.57% 2,278,278
2022-12-12 2022-12-08 1.896 1,342,410 +45,352 0.57% 2,545,038
2022-11-17 2022-11-15 1.709 1,297,058 +24,052 0.57% 2,216,386
2022-09-26 2022-09-22 1.597 1,273,006 -17,638 0.56% 2,032,385
2022-08-30 2022-08-26 1.646 1,290,644 +9,621 0.57% 2,124,936
2022-08-22 2022-08-18 1.646 1,281,023 +8,017 0.56% 2,109,096
2022-08-19 2022-08-17 1.659 1,273,006 -40,087 0.56% 2,111,775
2022-08-15 2022-08-11 1.787 1,313,093 +40,087 0.58% 2,346,555
2022-08-12 2022-08-10 1.787 1,273,006 +55,752 0.56% 2,274,918
2022-07-18 2022-07-14 1.774 1,217,254 -15,332 0.56% 2,159,409
2022-07-13 2022-07-11 1.774 1,232,586 -229,989 0.56% 2,186,608
2022-07-12 2022-07-08 1.774 1,462,575 +30,665 0.67% 2,594,608
2022-07-07 2022-07-05 1.735 1,431,910 +53,664 0.66% 2,484,175
2022-07-06 2022-07-04 1.748 1,378,246 -44,464 0.63% 2,409,053
2022-07-05 2022-06-30 1.774 1,422,710 +38,331 0.65% 2,523,888
2022-07-04 2022-06-29 1.800 1,384,379 +39,865 0.63% 2,492,005
2022-06-30 2022-06-28 1.787 1,344,514 +13,799 0.62% 2,402,706
2022-06-24 2022-06-22 1.813 1,330,715 -1,533 0.61% 2,412,763
2022-06-21 2022-06-17 1.748 1,332,248 +1,533 0.61% 2,328,652
2022-06-10 2022-06-08 1.774 1,330,715 +7,667 0.61% 2,360,689
2022-06-09 2022-06-07 1.826 1,323,048 +44,464 0.61% 2,416,119
2022-06-06 2022-06-01 1.839 1,278,584 +1,533 0.59% 2,351,598
2022-05-17 2022-05-13 1.826 1,277,051 -9,199 0.58% 2,332,121
2022-05-11 2022-05-06 1.878 1,286,250 -4,600 0.59% 2,416,032
2022-05-06 2022-05-04 1.931 1,290,850 -30,665 0.59% 2,492,024
2022-04-28 2022-04-26 1.904 1,321,515 +153,326 0.61% 2,516,748
2022-04-22 2022-04-20 1.957 1,168,189 -99,662 0.54% 2,285,700
2022-04-21 2022-04-19 1.996 1,267,851 -76,663 0.58% 2,530,314
2022-04-20 2022-04-14 2.022 1,344,514 +6,133 0.62% 2,718,390
2022-04-13 2022-04-11 2.009 1,338,381 -22,999 0.61% 2,688,532
2022-04-07 2022-04-04 2.048 1,361,380 -16,866 0.62% 2,788,006
2022-04-01 2022-03-30 2.022 1,378,246 +22,999 0.63% 2,786,591
2022-03-18 2022-03-16 2.074 1,355,247 +7,667 0.62% 2,810,803
2022-03-15 2022-03-11 2.074 1,347,580 +4,599 0.62% 2,794,901
2022-03-01 2022-02-25 2.022 1,342,981 +1,534 0.62% 2,715,291
2022-02-04 2022-01-27 2.022 1,341,447 +84,329 0.61% 2,712,189
2022-01-14 2022-01-12 2.087 1,257,118 +1,533 0.58% 2,623,680
2022-01-11 2022-01-07 2.035 1,255,585 +12,266 0.58% 2,554,968
2021-12-30 2021-12-28 2.087 1,243,319 -6,133 0.57% 2,594,880
2021-12-16 2021-12-14 2.139 1,249,452 +38,332 0.57% 2,672,872
2021-12-09 2021-12-07 2.403 1,211,120 +41,054 0.55% 2,910,711
2021-12-02 2021-11-30 2.390 1,170,066 -35,550 0.55% 2,796,247
2021-11-30 2021-11-26 2.403 1,205,616 +35,550 0.57% 2,897,483
2021-11-26 2021-11-24 2.457 1,170,066 -38,513 0.55% 2,875,237
2021-11-22 2021-11-18 2.376 1,208,579 +14,813 0.57% 2,871,968
2021-11-19 2021-11-17 2.417 1,193,766 -11,850 0.57% 2,885,122
2021-11-18 2021-11-16 2.417 1,205,616 -1,482 0.57% 2,913,761
2021-11-16 2021-11-12 2.349 1,207,098 -4,443 0.57% 2,835,853
2021-11-12 2021-11-10 2.349 1,211,541 +37,032 0.57% 2,846,291
2021-10-28 2021-10-26 2.430 1,174,509 -148,129 0.56% 2,854,439
2021-10-04 2021-09-29 2.430 1,322,638 -4,444 0.63% 3,214,441
2021-09-28 2021-09-24 2.444 1,327,082 +19,257 0.63% 3,243,159
2021-09-27 2021-09-23 2.498 1,307,825 +20,738 0.62% 3,266,730
2021-09-24 2021-09-21 2.484 1,287,087 +65,177 0.61% 3,197,552
2021-09-23 2021-09-20 2.471 1,221,910 +34,069 0.58% 3,019,133
2021-09-21 2021-09-17 2.538 1,187,841 +4,444 0.56% 3,015,144
2021-09-17 2021-09-15 2.606 1,183,397 -148,128 0.56% 3,083,754
2021-09-13 2021-09-09 2.565 1,331,525 +44,438 0.63% 3,415,819
2021-09-10 2021-09-08 2.579 1,287,087 +22,219 0.61% 3,319,198
2021-09-09 2021-09-07 2.592 1,264,868 +22,220 0.60% 3,278,977
2021-09-08 2021-09-06 2.592 1,242,648 +22,219 0.59% 3,221,375
2021-09-07 2021-09-03 2.565 1,220,429 +28,144 0.58% 3,130,820
2021-09-03 2021-09-01 2.592 1,192,285 +4,444 0.57% 3,090,817
2021-08-24 2021-08-20 2.633 1,187,841 -28,144 0.57% 3,127,410
2021-08-20 2021-08-18 2.741 1,215,985 +31,107 0.58% 3,332,853
2021-08-19 2021-08-17 2.741 1,184,878 -32,589 0.56% 3,247,593
2021-08-18 2021-08-16 3.086 1,217,467 -137,759 0.58% 3,757,521
2021-08-17 2021-08-13 3.115 1,355,226 +95,416 0.65% 4,221,242
2021-08-16 2021-08-12 3.115 1,259,810 +7,031 0.63% 3,924,042
2021-08-13 2021-08-11 3.101 1,252,779 +8,437 0.63% 3,884,323
2021-08-12 2021-08-10 3.101 1,244,342 +35,155 0.62% 3,858,164
2021-08-11 2021-08-09 3.115 1,209,187 +21,093 0.61% 3,766,362
2021-08-09 2021-08-05 3.115 1,188,094 -49,217 0.60% 3,700,661
2021-08-06 2021-08-04 3.101 1,237,311 -52,029 0.62% 3,836,364
2021-08-05 2021-08-03 3.072 1,289,340 +14,062 0.65% 3,961,007
2021-08-04 2021-08-02 3.058 1,275,278 +21,093 0.64% 3,899,669
2021-07-30 2021-07-28 2.973 1,254,185 -1,407 0.63% 3,728,141
2021-07-28 2021-07-26 3.015 1,255,592 -18,280 0.63% 3,785,897
2021-07-27 2021-07-23 3.072 1,273,872 +56,248 0.64% 3,913,488
2021-07-26 2021-07-22 3.072 1,217,624 +98,433 0.61% 3,740,687
2021-07-23 2021-07-21 3.129 1,119,191 -35,155 0.56% 3,501,961
2021-07-22 2021-07-20 3.129 1,154,346 -75,934 0.58% 3,611,962
2021-07-21 2021-07-19 3.157 1,230,280 -14,062 0.62% 3,884,556
2021-07-20 2021-07-16 3.172 1,244,342 +7,031 0.62% 3,946,654
2021-07-15 2021-07-13 3.129 1,237,311 +8,437 0.62% 3,871,560
2021-07-13 2021-07-09 3.115 1,228,874 -1,406 0.62% 3,827,682
2021-07-12 2021-07-08 3.129 1,230,280 +85,778 0.62% 3,849,560
2021-07-09 2021-07-07 3.200 1,144,502 -22,499 0.57% 3,662,550
2021-07-08 2021-07-06 3.101 1,167,001 +78,747 0.59% 3,618,363
2021-07-07 2021-07-05 3.086 1,088,254 +12,655 0.55% 3,358,725
2021-07-05 2021-06-30 3.101 1,075,599 -14,062 0.54% 3,334,965
2021-07-02 2021-06-29 3.072 1,089,661 +102,653 0.55% 3,347,569
2021-06-25 2021-06-23 3.001 987,008 +1,406 0.50% 2,962,017
2021-06-21 2021-06-17 3.029 985,602 +7,031 0.49% 2,985,834
2021-06-18 2021-06-16 3.015 978,571 +99,840 0.49% 2,950,616
2021-06-17 2021-06-15 3.001 878,731 -12,656 0.44% 2,637,077
2021-06-15 2021-06-10 3.029 891,387 -11,250 0.45% 2,700,414
2021-06-11 2021-06-09 2.916 902,637 +26,718 0.45% 2,631,791
2021-05-24 2021-05-20 2.546 875,919 -5,625 0.44% 2,229,982
2021-05-12 2021-05-10 2.560 881,544 +1,407 0.44% 2,256,841
2021-04-27 2021-04-23 2.503 880,137 -1,407 0.44% 2,203,167
2021-04-12 2021-04-08 2.446 881,544 -18,280 0.44% 2,156,537
2021-03-25 2021-03-23 2.432 899,824 -7,031 0.45% 2,188,457
2021-03-22 2021-03-18 2.432 906,855 -351,549 0.45% 2,205,558
2021-03-19 2021-03-17 2.432 1,258,404 +15,468 0.63% 3,060,558
2021-03-17 2021-03-15 2.446 1,242,936 +21,093 0.62% 3,040,616
2021-03-15 2021-03-11 2.418 1,221,843 +14,062 0.61% 2,954,260
2021-03-12 2021-03-10 2.404 1,207,781 +21,093 0.61% 2,903,082
2021-03-10 2021-03-08 2.389 1,186,688 +37,967 0.60% 2,835,504
2021-03-09 2021-03-05 2.446 1,148,721 +11,250 0.58% 2,810,137
2021-03-04 2021-03-02 2.418 1,137,471 +21,093 0.57% 2,750,260
2021-03-02 2021-02-26 2.361 1,116,378 +35,155 0.56% 2,635,747
2021-03-01 2021-02-25 2.418 1,081,223 +14,062 0.54% 2,614,259
2021-02-26 2021-02-24 2.432 1,067,161 +21,093 0.54% 2,595,437
2021-02-25 2021-02-23 2.461 1,046,068 +14,061 0.52% 2,573,893
2021-02-24 2021-02-22 2.446 1,032,007 +49,217 0.52% 2,524,617
2021-02-22 2021-02-18 2.489 982,790 -1,406 0.49% 2,446,151
2021-02-18 2021-02-16 2.660 984,196 -4,218 0.49% 2,617,626
2021-02-17 2021-02-11 2.560 988,414 +9,843 0.50% 2,530,439
2021-02-10 2021-02-08 2.347 978,571 +21,093 0.49% 2,296,470
2021-02-02 2021-01-29 2.205 957,478 +7,031 0.48% 2,110,790
2021-02-01 2021-01-28 2.176 950,447 +35,155 0.48% 2,068,253
2021-01-26 2021-01-22 2.205 915,292 -14,062 0.46% 2,017,789
2021-01-25 2021-01-21 2.176 929,354 +28,124 0.47% 2,022,353
2021-01-12 2021-01-08 2.133 901,230 -28,124 0.45% 1,922,699
2021-01-11 2021-01-07 2.162 929,354 -2,813 0.47% 2,009,135
2021-01-08 2021-01-06 2.162 932,167 +28,124 0.47% 2,015,217
2021-01-05 2020-12-31 2.148 904,043 -7,031 0.45% 1,941,558
2020-12-23 2020-12-21 2.148 911,074 +1,406 0.46% 1,956,658
2020-12-16 2020-12-14 2.162 909,668 +14,062 0.46% 1,966,577
2020-12-11 2020-12-09 2.379 895,606 -14,062 0.45% 2,130,205
2020-12-10 2020-12-08 2.349 909,668 +33,901 0.46% 2,136,774
2020-12-04 2020-12-02 2.438 875,767 +16,246 0.46% 2,134,770
2020-12-02 2020-11-30 2.319 859,521 -20,307 0.45% 1,993,585
2020-12-01 2020-11-27 2.305 879,828 -36,553 0.46% 2,027,687
2020-10-19 2020-10-15 1.935 916,381 -4,061 0.48% 1,773,479
2020-09-25 2020-09-23 1.891 920,442 -135,379 0.48% 1,740,544
2020-09-23 2020-09-21 1.861 1,055,821 +21,661 0.55% 1,965,348
2020-09-22 2020-09-18 1.950 1,034,160 +51,444 0.54% 2,016,695
2020-09-21 2020-09-17 1.950 982,716 +33,844 0.51% 1,916,375
2020-09-15 2020-09-11 1.802 948,872 +1,354 0.49% 1,710,197
2020-09-08 2020-09-04 1.802 947,518 -50,090 0.49% 1,707,756
2020-09-07 2020-09-03 1.802 997,608 -17,599 0.52% 1,798,036
2020-09-02 2020-08-31 1.743 1,015,207 +27,075 0.53% 1,769,763
2020-08-28 2020-08-26 1.817 988,132 +9,477 0.51% 1,795,555
2020-08-24 2020-08-20 1.758 978,655 +6,769 0.51% 1,720,502
2020-08-21 2020-08-19 1.684 971,886 +60,921 0.51% 1,636,812
2020-08-19 2020-08-17 1.699 910,965 +6,768 0.47% 1,547,669
2020-08-18 2020-08-14 1.669 904,197 +1,354 0.47% 1,509,455
2020-08-17 2020-08-13 1.684 902,843 +20,307 0.47% 1,520,532
2020-08-14 2020-08-12 1.699 882,536 +20,307 0.46% 1,499,370
2020-08-12 2020-08-10 1.668 862,229 +14,739 0.45% 1,438,508
2020-07-17 2020-07-15 1.698 847,490 -83,831 0.45% 1,439,394
2020-07-16 2020-07-14 1.713 931,321 +25,282 0.49% 1,595,772
2020-07-13 2020-07-09 1.744 906,039 -23,951 0.48% 1,579,689
2020-07-07 2020-07-03 1.789 929,990 -43,912 0.49% 1,663,382
2020-07-06 2020-07-02 1.759 973,902 +23,952 0.52% 1,712,647
2020-06-16 2020-06-12 1.924 949,950 -1,331 0.50% 1,827,584
2020-06-10 2020-06-08 1.804 951,281 +26,613 0.50% 1,715,761
2020-06-09 2020-06-05 1.864 924,668 +13,307 0.49% 1,723,353
2020-06-04 2020-06-02 1.909 911,361 +13,306 0.48% 1,739,646
2020-05-20 2020-05-18 1.984 898,055 +33,267 0.48% 1,781,737
2020-05-08 2020-05-06 2.104 864,788 +6,653 0.46% 1,819,719
2020-04-27 2020-04-23 2.059 858,135 +17,298 0.45% 1,767,025
2020-04-15 2020-04-09 2.104 840,837 +106,452 0.45% 1,769,320
2020-04-09 2020-04-07 2.119 734,385 +22,621 0.39% 1,556,358
2020-04-02 2020-03-31 2.059 711,764 +19,960 0.38% 1,465,626
2020-03-26 2020-03-24 1.954 691,804 +6,653 0.37% 1,351,740
2020-03-18 2020-03-16 2.149 685,151 +27,944 0.36% 1,472,614
2020-03-17 2020-03-13 2.300 657,207 -26,613 0.35% 1,511,333
2020-03-13 2020-03-11 2.330 683,820 +26,613 0.36% 1,593,089
2020-03-11 2020-03-09 2.420 657,207 -33,267 0.35% 1,590,357
2020-03-09 2020-03-05 2.480 690,474 -2,661 0.37% 1,712,371
2020-03-04 2020-03-02 2.465 693,135 -26,613 0.37% 1,708,552
2020-02-28 2020-02-26 2.375 719,748 +26,613 0.38% 1,709,244
2020-02-20 2020-02-18 2.495 693,135 -1,330 0.37% 1,729,388
2020-02-14 2020-02-12 2.495 694,465 -23,952 0.37% 1,732,707
2020-02-11 2020-02-07 2.510 718,417 +153,024 0.38% 1,803,266
2020-02-04 2020-01-31 2.450 565,393 -23,951 0.30% 1,385,175
2020-01-14 2020-01-10 2.555 589,344 -7,984 0.31% 1,505,859
2020-01-13 2020-01-09 2.585 597,328 -133,065 0.32% 1,544,216
2020-01-07 2020-01-03 2.540 730,393 -1,331 0.39% 1,855,282
2020-01-03 2019-12-31 2.585 731,724 +14,637 0.39% 1,891,657
2019-12-30 2019-12-24 2.555 717,087 +13,307 0.38% 1,832,261
2019-12-27 2019-12-20 2.555 703,780 +10,645 0.37% 1,798,260
2019-12-20 2019-12-18 2.570 693,135 -13,306 0.37% 1,781,478
2019-12-18 2019-12-16 2.495 706,441 +26,613 0.37% 1,762,587
2019-12-17 2019-12-13 2.510 679,828 +26,613 0.36% 1,706,405
2019-12-10 2019-12-06 2.665 653,215 +23,191 0.35% 1,740,676
2019-12-02 2019-11-28 2.634 630,024 -50,053 0.35% 1,659,241
2019-10-29 2019-10-25 2.602 680,077 +21,818 0.37% 1,769,866
2019-10-08 2019-10-03 2.634 658,259 -1,284 0.36% 1,733,601
2019-09-10 2019-09-06 2.587 659,543 -1,283 0.36% 1,706,149
2019-09-06 2019-09-04 2.540 660,826 +6,417 0.36% 1,678,574
2019-08-14 2019-08-12 2.618 654,409 -12,834 0.36% 1,713,264
2019-08-12 2019-08-08 2.808 667,243 +23,008 0.37% 1,873,868
2019-07-11 2019-07-09 2.873 644,235 +1,239 0.37% 1,850,845
2019-06-25 2019-06-21 2.986 642,996 -2,478 0.37% 1,919,931
2019-06-21 2019-06-19 2.921 645,474 -21,065 0.37% 1,885,658
2019-06-18 2019-06-14 2.841 666,539 -12,392 0.38% 1,893,407
2019-06-06 2019-06-04 2.792 678,931 +2,478 0.39% 1,895,734
2019-06-05 2019-06-03 2.808 676,453 +22,305 0.39% 1,899,733
2019-05-27 2019-05-23 2.970 654,148 -6,196 0.37% 1,942,672
2019-04-25 2019-04-23 3.115 660,344 -30,978 0.38% 2,056,995
2019-02-28 2019-02-26 3.147 691,322 +12,391 0.39% 2,175,809
2019-02-13 2019-02-11 3.131 678,931 +18,587 0.39% 2,125,852
2019-01-29 2019-01-25 3.034 660,344 -9,913 0.38% 2,003,705
2018-12-21 2018-12-19 3.050 670,257 -65,675 0.38% 2,044,602
2018-12-17 2018-12-13 3.002 735,932 +40,892 0.42% 2,209,308
2018-12-14 2018-12-12 3.083 695,040 +24,783 0.40% 2,142,638
2018-12-13 2018-12-11 3.034 670,257 -157,372 0.38% 2,033,784
2018-12-12 2018-12-10 3.034 827,629 +44,609 0.47% 2,511,304
2018-12-10 2018-12-06 3.281 783,020 +45,712 0.45% 2,568,725
2018-12-05 2018-12-03 3.214 737,308 +43,237 0.43% 2,369,653
2018-12-04 2018-11-30 3.214 694,071 +50,443 0.41% 2,230,693
2018-12-03 2018-11-29 3.181 643,628 -24,021 0.38% 2,047,137
2018-11-30 2018-11-28 3.181 667,649 +24,021 0.39% 2,123,538
2018-11-21 2018-11-19 3.264 643,628 -26,423 0.38% 2,100,726
2018-11-07 2018-11-05 3.281 670,051 -1,201 0.39% 2,198,126
2018-11-05 2018-11-01 3.247 671,252 -180,154 0.40% 2,179,710
2018-11-01 2018-10-30 3.214 851,406 +27,624 0.50% 2,736,356
2018-10-31 2018-10-29 3.247 823,782 -27,624 0.49% 2,675,010
2018-10-30 2018-10-26 3.197 851,406 +25,222 0.50% 2,722,178
2018-10-29 2018-10-25 3.197 826,184 -14,412 0.49% 2,641,536
2018-10-25 2018-10-23 3.247 840,596 -12,011 0.50% 2,729,609
2018-10-24 2018-10-22 3.247 852,607 -12,010 0.50% 2,768,611
2018-10-12 2018-10-10 3.297 864,617 +9,608 0.51% 2,850,805
2018-09-21 2018-09-19 3.364 855,009 +30,026 0.50% 2,876,077
2018-09-07 2018-09-05 3.397 824,983 +25,221 0.49% 2,802,552
2018-08-23 2018-08-21 3.464 799,762 +9,609 0.47% 2,770,146
2018-08-21 2018-08-17 3.497 790,153 +27,623 0.47% 2,763,179
2018-08-20 2018-08-16 3.480 762,530 +43,237 0.45% 2,653,883
2018-08-17 2018-08-15 3.480 719,293 +27,624 0.42% 2,503,402
2018-08-16 2018-08-14 3.497 691,669 +20,417 0.41% 2,418,779
2018-08-15 2018-08-13 3.530 671,252 +14,412 0.40% 2,369,736
2018-08-14 2018-08-10 3.530 656,840 +37,232 0.39% 2,318,857
2018-08-10 2018-08-08 3.853 619,608 +21,272 0.36% 2,387,333
2018-08-09 2018-08-07 3.784 598,336 -23,151 0.37% 2,264,021
2018-08-08 2018-08-06 3.732 621,487 +13,890 0.38% 2,319,407
2018-08-06 2018-08-02 3.749 607,597 +35,884 0.37% 2,278,067
2018-07-31 2018-07-27 3.784 571,713 -41,671 0.35% 2,163,283
2018-07-26 2018-07-24 3.577 613,384 +6,945 0.37% 2,193,785
2018-07-24 2018-07-20 3.594 606,439 +23,151 0.37% 2,179,424
2018-07-12 2018-07-10 3.715 583,288 +33,569 0.36% 2,166,769
2018-07-06 2018-07-04 3.767 549,719 -27,781 0.34% 2,070,563
2018-07-03 2018-06-28 3.697 577,500 -2,316 0.35% 2,135,290
2018-06-26 2018-06-22 3.749 579,816 +55,563 0.35% 2,173,908
2018-06-25 2018-06-21 3.784 524,253 -23,151 0.32% 1,983,701
2018-06-21 2018-06-19 3.767 547,404 -16,206 0.33% 2,061,843
2018-06-14 2018-06-12 3.801 563,610 +11,576 0.34% 2,142,360
2018-06-13 2018-06-11 3.818 552,034 +8,102 0.34% 2,107,896
2018-06-12 2018-06-08 3.818 543,932 +28,939 0.33% 2,076,960
2018-06-11 2018-06-07 3.853 514,993 -28,939 0.31% 1,984,254
2018-06-07 2018-06-05 3.818 543,932 +48,617 0.33% 2,076,960
2018-06-06 2018-06-04 3.853 495,315 -4,630 0.30% 1,908,436
2018-06-04 2018-05-31 3.818 499,945 +4,630 0.31% 1,908,999
2018-06-01 2018-05-30 3.818 495,315 -30,096 0.30% 1,891,320
2018-05-30 2018-05-28 3.922 525,411 -12,733 0.32% 2,060,707
2018-05-29 2018-05-25 3.853 538,144 +40,514 0.33% 2,073,455
2018-05-28 2018-05-24 3.870 497,630 +1,158 0.30% 1,925,953
2018-05-24 2018-05-21 3.957 496,472 -11,576 0.30% 1,964,362
2018-05-23 2018-05-18 3.905 508,048 -27,781 0.31% 1,983,830
2018-05-21 2018-05-17 3.870 535,829 -11,575 0.33% 2,073,793
2018-05-17 2018-05-15 3.870 547,404 -40,514 0.34% 2,118,591
2018-05-16 2018-05-14 3.836 587,918 +82,185 0.36% 2,255,075
2018-05-15 2018-05-11 3.853 505,733 +27,782 0.31% 1,948,576
2018-05-08 2018-05-04 3.905 477,951 -47,460 0.29% 1,866,307
2018-05-03 2018-04-30 3.870 525,411 +30,096 0.32% 2,033,473
2018-04-25 2018-04-23 3.888 495,315 -10,418 0.30% 1,925,552
2018-04-20 2018-04-18 3.905 505,733 +1,158 0.31% 1,974,790
2018-04-18 2018-04-16 3.957 504,575 -20,836 0.31% 1,996,422
2018-04-17 2018-04-13 3.974 525,411 +20,836 0.32% 2,087,941
2018-04-11 2018-04-09 3.922 504,575 +11,576 0.31% 1,978,986
2018-04-10 2018-04-06 3.939 492,999 +11,575 0.30% 1,942,102
2018-04-09 2018-04-04 3.939 481,424 +45,144 0.29% 1,896,504
2018-04-06 2018-04-03 3.991 436,280 +21,994 0.27% 1,741,279
2018-03-29 2018-03-27 4.078 414,286 +16,205 0.25% 1,689,287
2018-03-27 2018-03-23 4.095 398,081 -17,363 0.24% 1,630,088
2018-03-20 2018-03-16 4.216 415,444 +1,158 0.25% 1,751,433
2018-03-16 2018-03-14 4.199 414,286 +1,157 0.25% 1,739,393
2018-03-14 2018-03-12 4.216 413,129 -3,472 0.25% 1,741,673
2018-03-08 2018-03-06 4.216 416,601 +21,993 0.26% 1,756,311
2018-03-01 2018-02-27 4.319 394,608 +1,158 0.24% 1,704,500
2018-02-27 2018-02-23 4.285 393,450 +8,102 0.24% 1,685,902
2018-02-26 2018-02-22 4.319 385,348 +1,158 0.24% 1,664,502
2018-02-23 2018-02-21 4.337 384,190 -11,575 0.24% 1,666,138
2018-02-22 2018-02-20 4.285 395,765 +1,157 0.24% 1,695,822
2018-02-20 2018-02-13 4.216 394,608 -6,945 0.24% 1,663,592
2018-02-09 2018-02-07 4.216 401,553 -13,891 0.25% 1,692,871
2018-02-08 2018-02-06 4.147 415,444 -35,884 0.25% 1,722,721
2018-02-07 2018-02-05 4.250 451,328 -57,877 0.28% 1,918,309
2018-01-31 2018-01-29 4.233 509,205 +37,041 0.31% 2,155,509
2018-01-30 2018-01-26 4.268 472,164 +6,946 0.29% 2,015,028
2018-01-29 2018-01-25 4.302 465,218 +5,787 0.28% 2,001,461
2018-01-24 2018-01-22 4.319 459,431 +23,151 0.28% 1,984,502
2018-01-23 2018-01-19 4.371 436,280 -4,630 0.27% 1,907,116
2018-01-17 2018-01-15 4.319 440,910 +11,576 0.27% 1,904,501
2018-01-16 2018-01-12 4.371 429,334 +12,733 0.26% 1,876,752
2018-01-10 2018-01-08 4.371 416,601 +11,575 0.26% 1,821,092
2018-01-05 2018-01-03 4.458 405,026 +17,363 0.25% 1,805,485
2018-01-04 2018-01-02 4.492 387,663 +19,679 0.24% 1,741,482
2018-01-03 2017-12-29 4.475 367,984 -5,788 0.23% 1,646,720
2018-01-02 2017-12-28 4.371 373,772 -5,788 0.23% 1,633,874
2017-12-22 2017-12-20 4.250 379,560 +9,261 0.23% 1,613,269
2017-12-20 2017-12-18 4.319 370,299 -5,788 0.23% 1,599,498
2017-12-11 2017-12-07 4.599 376,087 +10,164 0.23% 1,729,731
2017-12-08 2017-12-06 4.564 365,923 +18,021 0.23% 1,669,988
2017-12-07 2017-12-05 4.653 347,902 -6,758 0.22% 1,618,634
2017-12-04 2017-11-30 4.706 354,660 -5,631 0.22% 1,668,970
2017-12-01 2017-11-29 4.653 360,291 -14,642 0.23% 1,676,274
2017-11-23 2017-11-21 4.439 374,933 +9,010 0.24% 1,664,501
2017-11-17 2017-11-15 4.475 365,923 +7,884 0.23% 1,637,498
2017-11-15 2017-11-13 4.493 358,039 +1,126 0.23% 1,608,575
2017-11-09 2017-11-07 4.475 356,913 -11,262 0.22% 1,597,178
2017-10-24 2017-10-20 4.493 368,175 +28,156 0.23% 1,654,113
2017-10-23 2017-10-19 4.475 340,019 +33,788 0.21% 1,521,578
2017-10-18 2017-10-16 4.582 306,231 +9,010 0.19% 1,403,005
2017-10-11 2017-10-09 4.653 297,221 -6,757 0.19% 1,382,838
2017-10-10 2017-10-06 4.635 303,978 -24,778 0.19% 1,408,877
2017-10-06 2017-10-03 4.439 328,756 +5,631 0.21% 1,459,500
2017-09-08 2017-09-06 4.475 323,125 +4,505 0.20% 1,445,977
2017-08-30 2017-08-28 4.510 318,620 +4,505 0.20% 1,437,134
2017-08-29 2017-08-25 4.528 314,115 +5,632 0.20% 1,422,392
2017-08-28 2017-08-24 4.493 308,483 +5,631 0.19% 1,385,933
2017-08-25 2017-08-22 4.510 302,852 +3,379 0.19% 1,366,012
2017-08-24 2017-08-21 4.528 299,473 +5,631 0.19% 1,356,089
2017-08-18 2017-08-16 4.617 293,842 -5,631 0.19% 1,356,681
2017-08-16 2017-08-14 4.833 299,473 +8,973 0.19% 1,447,316
2017-08-15 2017-08-11 4.778 290,500 +4,370 0.19% 1,387,997
2017-08-11 2017-08-09 4.998 286,130 +5,462 0.19% 1,429,973
2017-08-09 2017-08-07 5.016 280,668 +19,666 0.18% 1,407,814
2017-08-07 2017-08-03 5.071 261,002 -62,274 0.17% 1,323,505
2017-08-04 2017-08-02 5.016 323,276 -3,277 0.21% 1,621,533
2017-07-31 2017-07-27 4.979 326,553 -18,573 0.21% 1,626,015
2017-07-28 2017-07-26 4.943 345,126 +5,463 0.22% 1,705,860
2017-07-26 2017-07-24 5.053 339,663 -5,463 0.22% 1,716,166
2017-07-25 2017-07-21 5.016 345,126 +2,185 0.22% 1,731,132
2017-07-20 2017-07-18 5.144 342,941 -27,313 0.22% 1,764,118
2017-07-19 2017-07-17 5.034 370,254 -5,463 0.24% 1,863,950
2017-07-18 2017-07-14 4.979 375,717 -68,828 0.24% 1,870,818
2017-07-13 2017-07-11 4.705 444,545 +41,516 0.29% 2,091,466
2017-07-12 2017-07-10 4.686 403,029 +18,572 0.26% 1,888,766
2017-07-11 2017-07-07 4.650 384,457 -8,740 0.25% 1,787,654
2017-07-10 2017-07-06 4.613 393,197 -6,555 0.26% 1,813,897
2017-07-04 2017-06-30 4.613 399,752 -13,110 0.26% 1,844,137
2017-07-03 2017-06-29 4.796 412,862 -6,555 0.27% 1,980,196
2017-06-29 2017-06-27 4.815 419,417 -13,110 0.27% 2,019,313
2017-06-28 2017-06-26 4.796 432,527 -6,555 0.28% 2,074,514
2017-06-23 2017-06-21 4.760 439,082 -10,926 0.29% 2,089,878
2017-06-22 2017-06-20 4.778 450,008 -18,572 0.29% 2,150,120
2017-06-13 2017-06-09 4.723 468,580 -13,111 0.30% 2,213,122
2017-06-12 2017-06-08 4.558 481,691 +1,093 0.31% 2,195,684
2017-06-09 2017-06-07 4.613 480,598 +21,850 0.31% 2,217,095
2017-06-07 2017-06-05 4.723 458,748 +12,018 0.30% 2,166,685
2017-05-19 2017-05-17 4.869 446,730 -5,463 0.29% 2,175,348
2017-05-17 2017-05-15 4.888 452,193 -6,555 0.29% 2,210,228
2017-05-11 2017-05-09 4.833 458,748 -8,740 0.30% 2,217,073
2017-05-05 2017-05-02 4.924 467,488 +10,925 0.30% 2,302,102
2017-05-04 2017-04-28 4.961 456,563 +10,925 0.30% 2,265,019
2017-04-28 2017-04-26 5.053 445,638 +7,648 0.29% 2,251,610
2017-04-24 2017-04-20 5.107 437,990 -10,925 0.29% 2,237,022
2017-04-20 2017-04-18 5.126 448,915 -5,463 0.29% 2,301,039
2017-04-19 2017-04-13 5.126 454,378 +13,110 0.30% 2,329,041
2017-04-11 2017-04-07 5.309 441,268 -42,608 0.29% 2,342,623
2017-04-07 2017-04-05 5.291 483,876 -5,462 0.32% 2,559,964
2017-04-06 2017-04-03 5.309 489,338 -21,851 0.32% 2,597,819
2017-04-05 2017-03-31 5.364 511,189 -2,185 0.33% 2,741,896
2017-03-31 2017-03-29 5.272 513,374 -17,480 0.33% 2,706,626
2017-03-17 2017-03-15 5.291 530,854 -29,498 0.35% 2,808,503
2017-03-16 2017-03-14 5.419 560,352 +2,185 0.37% 3,036,369
2017-03-08 2017-03-06 5.162 558,167 -8,740 0.36% 2,881,477
2017-03-06 2017-03-02 5.162 566,907 -5,463 0.37% 2,926,596
2017-03-03 2017-03-01 5.144 572,370 +15,296 0.37% 2,944,320
2017-02-27 2017-02-23 5.181 557,074 -5,463 0.36% 2,886,033
2017-02-23 2017-02-21 5.126 562,537 +50,256 0.37% 2,883,441
2017-02-20 2017-02-16 4.723 512,281 -3,278 0.34% 2,419,524
2017-02-17 2017-02-15 4.778 515,559 -4,370 0.34% 2,463,320
2017-02-16 2017-02-14 4.760 519,929 +27,313 0.34% 2,474,681
2017-02-15 2017-02-13 4.741 492,616 +5,463 0.32% 2,335,663
2017-02-13 2017-02-09 4.686 487,153 +4,370 0.32% 2,283,007
2017-02-09 2017-02-07 4.851 482,783 +10,925 0.32% 2,342,069
2017-02-08 2017-02-06 4.815 471,858 +2,185 0.31% 2,271,794
2017-02-07 2017-02-03 4.796 469,673 -8,740 0.31% 2,252,676
2017-02-06 2017-02-02 4.796 478,413 -16,388 0.31% 2,294,596
2017-02-03 2017-02-01 4.778 494,801 -10,925 0.32% 2,364,139
2017-01-26 2017-01-24 4.833 505,726 -16,388 0.33% 2,444,112
2017-01-25 2017-01-23 4.357 522,114 -4,370 0.34% 2,274,805
2017-01-20 2017-01-18 4.174 526,484 +16,388 0.35% 2,197,465
2017-01-17 2017-01-13 4.229 510,096 +25,128 0.34% 2,157,078
2016-12-23 2016-12-21 4.119 484,968 +10,925 0.32% 1,997,549
2016-12-16 2016-12-14 4.119 474,043 -6,555 0.31% 1,952,550
2016-12-14 2016-12-12 4.137 480,598 -6,555 0.32% 1,988,348
2016-12-09 2016-12-07 4.397 487,153 +6,555 0.32% 2,142,253
2016-12-08 2016-12-06 4.454 480,598 -18,412 0.32% 2,140,639
2016-12-07 2016-12-05 4.397 499,010 -52,985 0.34% 2,194,394
2016-12-06 2016-12-02 4.397 551,995 -31,791 0.38% 2,427,395
2016-12-05 2016-12-01 4.322 583,786 -7,417 0.40% 2,523,124
2016-12-02 2016-11-30 4.360 591,203 +4,238 0.40% 2,577,496
2016-12-01 2016-11-29 4.360 586,965 +10,597 0.40% 2,559,019
2016-11-30 2016-11-28 4.360 576,368 -26,492 0.39% 2,512,819
2016-11-29 2016-11-25 4.247 602,860 +37,089 0.41% 2,560,050
2016-11-16 2016-11-14 4.152 565,771 +3,179 0.39% 2,349,161
2016-11-07 2016-11-03 4.265 562,592 +7,418 0.38% 2,399,669
2016-11-01 2016-10-28 4.247 555,174 -2,119 0.38% 2,357,551
2016-10-27 2016-10-25 4.209 557,293 -5,299 0.38% 2,345,513
2016-10-26 2016-10-24 4.171 562,592 -5,298 0.38% 2,346,579
2016-10-18 2016-10-14 4.096 567,890 -8,478 0.39% 2,325,805
2016-10-14 2016-10-12 4.077 576,368 -23,313 0.39% 2,349,649
2016-10-13 2016-10-11 4.096 599,681 -160,014 0.41% 2,456,006
2016-10-05 2016-10-03 4.096 759,695 -47,686 0.52% 3,111,347
2016-10-04 2016-09-30 4.096 807,381 -19,075 0.55% 3,306,645
2016-09-29 2016-09-27 4.114 826,456 -21,194 0.56% 3,400,366
2016-09-28 2016-09-26 4.096 847,650 -32,850 0.58% 3,471,568
2016-09-23 2016-09-21 4.114 880,500 +5,298 0.60% 3,622,724
2016-09-20 2016-09-15 4.114 875,202 +10,597 0.60% 3,600,926
2016-09-14 2016-09-12 4.133 864,605 +5,299 0.59% 3,573,644
2016-09-07 2016-09-05 4.209 859,306 +42,388 0.58% 3,616,613
2016-09-01 2016-08-30 4.133 816,918 -26,493 0.56% 3,376,540
2016-08-31 2016-08-29 4.152 843,411 -3,179 0.57% 3,501,961
2016-08-29 2016-08-25 4.114 846,590 -31,791 0.58% 3,483,205
2016-08-26 2016-08-24 4.152 878,381 +1,060 0.60% 3,647,161
2016-08-24 2016-08-22 4.152 877,321 -18,015 0.60% 3,642,760
2016-08-22 2016-08-18 4.152 895,336 -5,298 0.61% 3,717,561
2016-08-19 2016-08-17 4.152 900,634 +34,970 0.61% 3,739,559
2016-08-18 2016-08-16 4.114 865,664 +6,358 0.59% 3,561,683
2016-08-17 2016-08-15 4.133 859,306 +91,134 0.58% 3,551,741
2016-08-16 2016-08-12 4.171 768,172 +24,373 0.52% 3,204,056
2016-08-15 2016-08-11 4.171 743,799 +29,671 0.51% 3,102,396
2016-08-12 2016-08-10 4.209 714,128 +48,746 0.49% 3,005,594
2016-08-11 2016-08-09 4.535 665,382 +7,418 0.45% 3,017,508
2016-08-10 2016-08-08 4.535 657,964 +25,758 0.45% 2,983,867
2016-08-09 2016-08-05 4.555 632,206 +31,717 0.45% 2,879,412
2016-08-08 2016-08-04 4.457 600,489 +39,903 0.42% 2,676,266
2016-08-05 2016-08-03 4.437 560,586 -1,023 0.40% 2,487,468
2016-08-04 2016-08-01 4.437 561,609 +47,065 0.40% 2,492,007
2016-07-29 2016-07-27 4.418 514,544 +5,116 0.36% 2,273,109
2016-07-27 2016-07-25 4.379 509,428 -10,231 0.36% 2,230,592
2016-07-21 2016-07-19 4.359 519,659 -1,024 0.37% 2,265,232
2016-07-20 2016-07-18 4.340 520,683 +12,278 0.37% 2,259,518
2016-07-19 2016-07-15 4.340 508,405 +27,625 0.36% 2,206,237
2016-07-04 2016-06-29 4.144 480,780 -22,509 0.34% 1,992,377
2016-06-30 2016-06-28 4.183 503,289 +10,231 0.35% 2,105,332
2016-06-29 2016-06-27 4.340 493,058 +10,232 0.35% 2,139,638
2016-06-28 2016-06-24 4.300 482,826 -10,232 0.34% 2,076,360
2016-06-15 2016-06-13 4.359 493,058 -11,254 0.35% 2,149,276
2016-06-13 2016-06-08 4.437 504,312 -3,070 0.36% 2,237,765
2016-05-31 2016-05-27 4.300 507,382 +3,070 0.36% 2,181,961
2016-05-17 2016-05-13 4.300 504,312 +1,023 0.36% 2,168,759
2016-05-12 2016-05-10 4.418 503,289 -17,394 0.36% 2,223,388
2016-05-11 2016-05-09 4.359 520,683 -40,926 0.37% 2,269,696
2016-05-10 2016-05-06 4.379 561,609 +4,093 0.40% 2,459,073
2016-05-09 2016-05-05 4.340 557,516 -7,162 0.39% 2,419,355
2016-05-04 2016-04-29 4.300 564,678 +7,162 0.40% 2,428,359
2016-05-03 2016-04-28 4.359 557,516 -35,811 0.39% 2,430,253
2016-03-30 2016-03-24 4.164 593,327 -10,231 0.42% 2,470,376
2016-03-29 2016-03-23 4.183 603,558 +10,231 0.43% 2,524,772
2016-03-24 2016-03-22 4.203 593,327 +5,116 0.42% 2,493,572
2016-03-23 2016-03-21 4.203 588,211 -2,046 0.41% 2,472,071
2016-03-18 2016-03-16 4.203 590,257 +2,046 0.42% 2,480,670
2016-03-16 2016-03-14 4.261 588,211 +8,185 0.41% 2,506,565
2016-03-10 2016-03-08 4.222 580,026 -10,231 0.41% 2,449,010
2016-03-09 2016-03-07 4.222 590,257 -8,185 0.42% 2,492,208
2016-03-08 2016-03-04 4.222 598,442 -5,116 0.42% 2,526,767
2016-03-04 2016-03-02 4.125 603,558 -18,417 0.43% 2,489,378
2016-03-03 2016-03-01 3.929 621,975 -2,046 0.44% 2,443,759
2016-03-02 2016-02-29 3.909 624,021 +2,046 0.44% 2,439,600
2016-03-01 2016-02-26 3.988 621,975 -2,046 0.44% 2,480,233
2016-02-29 2016-02-25 3.949 624,021 +10,231 0.44% 2,463,996
2016-02-23 2016-02-19 3.988 613,790 -3,069 0.43% 2,447,594
2016-02-22 2016-02-18 3.968 616,859 +24,556 0.44% 2,447,774
2016-02-18 2016-02-16 4.007 592,303 +5,115 0.42% 2,373,489
2016-02-15 2016-02-11 4.046 587,188 -10,231 0.41% 2,375,948
2016-02-11 2016-02-04 4.046 597,419 -1,023 0.42% 2,417,345
2016-02-05 2016-02-03 4.085 598,442 -7,162 0.42% 2,444,881
2016-02-01 2016-01-28 4.007 605,604 -16,371 0.43% 2,426,789
2016-01-29 2016-01-27 3.988 621,975 -6,139 0.44% 2,480,233
2016-01-25 2016-01-21 3.890 628,114 +5,116 0.44% 2,443,323
2016-01-20 2016-01-18 4.046 622,998 -8,185 0.44% 2,520,846
2016-01-19 2016-01-15 4.027 631,183 +1,023 0.45% 2,541,627
2016-01-18 2016-01-14 4.027 630,160 +2,046 0.44% 2,537,508
2016-01-13 2016-01-11 4.046 628,114 +5,116 0.44% 2,541,547
2016-01-11 2016-01-07 4.066 622,998 -36,833 0.44% 2,533,024
2016-01-06 2016-01-04 4.105 659,831 -1,024 0.47% 2,708,578
2016-01-05 2015-12-31 4.242 660,855 +1,024 0.47% 2,803,208
2016-01-04 2015-12-29 4.203 659,831 +15,347 0.47% 2,773,068
2015-12-21 2015-12-17 4.105 644,484 -1,023 0.45% 2,645,579
2015-12-17 2015-12-15 4.066 645,507 +16,370 0.46% 2,624,543
2015-12-15 2015-12-11 4.066 629,137 -18,417 0.44% 2,557,984
2015-12-14 2015-12-10 4.222 647,554 -1,023 0.46% 2,734,130
2015-12-11 2015-12-09 4.261 648,577 -5,116 0.46% 2,763,805
2015-12-10 2015-12-08 4.442 653,693 -38,879 0.46% 2,903,548
2015-12-09 2015-12-07 4.502 692,572 +7,177 0.49% 3,118,187
2015-12-07 2015-12-03 4.502 685,395 +991 0.50% 3,085,874
2015-12-04 2015-12-02 4.502 684,404 +51,511 0.50% 3,081,412
2015-12-01 2015-11-27 4.341 632,893 +9,906 0.46% 2,747,269
2015-11-30 2015-11-26 4.482 622,987 +9,906 0.45% 2,792,315
2015-11-25 2015-11-23 4.422 613,081 +14,859 0.45% 2,710,781
2015-11-23 2015-11-19 4.422 598,222 +14,859 0.44% 2,645,081
2015-11-20 2015-11-18 4.422 583,363 +9,906 0.43% 2,579,381
2015-11-16 2015-11-12 4.422 573,457 +3,962 0.42% 2,535,580
2015-11-13 2015-11-11 4.401 569,495 +4,953 0.42% 2,506,564
2015-10-22 2015-10-19 4.240 564,542 -17,831 0.41% 2,393,580
2015-10-19 2015-10-15 4.280 582,373 -6,934 0.42% 2,492,697
2015-10-16 2015-10-14 4.240 589,307 -9,906 0.43% 2,498,580
2015-10-12 2015-10-08 4.240 599,213 -8,915 0.44% 2,540,580
2015-10-07 2015-10-05 4.220 608,128 -12,878 0.44% 2,566,101
2015-10-06 2015-10-02 4.220 621,006 -2,972 0.45% 2,620,442
2015-09-30 2015-09-25 4.179 623,978 -1,981 0.45% 2,607,787
2015-09-25 2015-09-23 4.179 625,959 -991 0.46% 2,616,066
2015-09-23 2015-09-21 4.139 626,950 +4,953 0.46% 2,594,891
2015-09-22 2015-09-18 4.119 621,997 -990 0.45% 2,561,833
2015-09-16 2015-09-14 4.099 622,987 -991 0.45% 2,553,333
2015-09-11 2015-09-09 4.199 623,978 +1,981 0.45% 2,620,385
2015-09-04 2015-09-01 4.038 621,997 -1,981 0.45% 2,511,601
2015-09-02 2015-08-31 4.058 623,978 -1,981 0.45% 2,532,199
2015-09-01 2015-08-28 4.119 625,959 -28,727 0.46% 2,578,152
2015-08-31 2015-08-27 4.179 654,686 +9,906 0.48% 2,736,124
2015-08-26 2015-08-24 4.099 644,780 -6,935 0.47% 2,642,652
2015-08-25 2015-08-21 4.240 651,715 +6,935 0.48% 2,763,182
2015-08-24 2015-08-20 4.280 644,780 -26,747 0.47% 2,759,814
2015-08-20 2015-08-18 4.401 671,527 +4,953 0.49% 2,955,646
2015-08-17 2015-08-13 4.523 666,574 +1,982 0.49% 3,014,594
2015-08-14 2015-08-12 4.482 664,592 -49,530 0.48% 2,978,794
2015-08-13 2015-08-11 4.603 714,122 +44,577 0.52% 3,287,303
2015-08-12 2015-08-10 4.603 669,545 +5,943 0.49% 3,082,102
2015-08-11 2015-08-07 4.912 663,602 -34,671 0.48% 3,259,492
2015-08-10 2015-08-06 4.828 698,273 +7,504 0.51% 3,371,411
2015-08-06 2015-08-04 4.807 690,769 -23,922 0.52% 3,320,742
2015-07-31 2015-07-29 4.891 714,691 -4,784 0.54% 3,495,494
2015-07-29 2015-07-27 4.766 719,475 +2,871 0.54% 3,428,664
2015-07-22 2015-07-20 4.995 716,604 -2,871 0.54% 3,579,741
2015-07-21 2015-07-17 4.954 719,475 -9,569 0.54% 3,564,006
2015-07-20 2015-07-16 4.891 729,044 +2,871 0.55% 3,565,694
2015-07-16 2015-07-14 4.933 726,173 -16,267 0.55% 3,582,008
2015-07-15 2015-07-13 4.954 742,440 +14,353 0.56% 3,677,766
2015-07-13 2015-07-09 4.619 728,087 +4,785 0.55% 3,363,179
2015-07-10 2015-07-08 4.201 723,302 +25,835 0.55% 3,038,716
2015-07-08 2015-07-06 4.598 697,467 +26,793 0.53% 3,207,161
2015-07-07 2015-07-03 4.849 670,674 +6,698 0.51% 3,252,175
2015-07-02 2015-06-29 5.184 663,976 -3,828 0.50% 3,441,743
2015-06-30 2015-06-26 5.351 667,804 +78,464 0.50% 3,573,250
2015-06-29 2015-06-25 5.811 589,340 +1,914 0.45% 3,424,405
2015-06-26 2015-06-24 5.769 587,426 -36,361 0.44% 3,388,728
2015-06-25 2015-06-23 5.602 623,787 +46,887 0.47% 3,494,182
2015-06-24 2015-06-22 5.497 576,900 +24,878 0.44% 3,171,252
2015-06-23 2015-06-19 5.560 552,022 -4,784 0.42% 3,069,110
2015-06-19 2015-06-17 5.497 556,806 -71,766 0.42% 3,060,794
2015-06-18 2015-06-16 5.476 628,572 +3,828 0.48% 3,442,158
2015-06-16 2015-06-12 5.602 624,744 +47,844 0.47% 3,499,543
2015-06-12 2015-06-10 5.413 576,900 -9,569 0.44% 3,123,020
2015-06-11 2015-06-09 5.643 586,469 +57,412 0.45% 3,309,659
2015-06-10 2015-06-08 5.894 529,057 +22,965 0.40% 3,118,358
2015-06-09 2015-06-05 5.643 506,092 -23,922 0.38% 2,856,062
2015-06-08 2015-06-04 5.518 530,014 -4,784 0.40% 2,924,595
2015-06-05 2015-06-03 5.518 534,798 -7,655 0.41% 2,950,993
2015-06-03 2015-06-01 5.518 542,453 -19,137 0.41% 2,993,233
2015-06-02 2015-05-29 5.602 561,590 -27,750 0.43% 3,145,782
2015-06-01 2015-05-28 5.288 589,340 +50,715 0.45% 3,116,455
2015-05-29 2015-05-27 5.142 538,625 +47,843 0.41% 2,769,466
2015-05-28 2015-05-26 5.142 490,782 +15,310 0.37% 2,523,470
2015-05-26 2015-05-21 5.142 475,472 +4,785 0.36% 2,444,750
2015-05-22 2015-05-20 5.142 470,687 -17,224 0.36% 2,420,147
2015-05-21 2015-05-19 5.121 487,911 -33,491 0.37% 2,498,510
2015-05-20 2015-05-18 5.100 521,402 -19,137 0.40% 2,659,114
2015-05-19 2015-05-15 5.079 540,539 -12,440 0.41% 2,745,413
2015-05-18 2015-05-14 5.121 552,979 -3,827 0.42% 2,831,712
2015-05-15 2015-05-13 5.121 556,806 +14,353 0.42% 2,851,310
2015-05-14 2015-05-12 5.163 542,453 +23,922 0.41% 2,800,487
2015-05-13 2015-05-11 5.184 518,531 -30,620 0.39% 2,687,824
2015-05-12 2015-05-08 5.184 549,151 +6,698 0.42% 2,846,544
2015-05-11 2015-05-07 5.100 542,453 -184,677 0.41% 2,766,473
2015-05-08 2015-05-06 4.933 727,130 +110,041 0.55% 3,586,728
2015-05-07 2015-05-05 4.933 617,089 -167,453 0.47% 3,043,927
2015-05-06 2015-05-04 4.933 784,542 +143,531 0.60% 3,869,926
2015-05-04 2015-04-29 4.912 641,011 -44,016 0.49% 3,148,530
2015-04-30 2015-04-28 4.891 685,027 +55,498 0.52% 3,350,410
2015-04-29 2015-04-27 4.891 629,529 +36,362 0.48% 3,078,974
2015-04-27 2015-04-23 4.807 593,167 +12,439 0.45% 2,851,539
2015-04-24 2015-04-22 4.870 580,728 +11,483 0.44% 2,828,154
2015-04-22 2015-04-20 4.828 569,245 -43,060 0.43% 2,748,436
2015-04-21 2015-04-17 4.954 612,305 -4,784 0.47% 3,033,127
2015-04-20 2015-04-16 4.954 617,089 -14,353 0.47% 3,056,825
2015-04-17 2015-04-15 4.975 631,442 -957 0.48% 3,141,122
2015-04-16 2015-04-14 4.975 632,399 +4,784 0.48% 3,145,883
2015-04-15 2015-04-13 4.975 627,615 -12,439 0.48% 3,122,085
2015-04-14 2015-04-10 4.912 640,054 +11,482 0.49% 3,143,829
2015-04-13 2015-04-09 4.933 628,572 -93,774 0.48% 3,100,569
2015-04-10 2015-04-08 4.807 722,346 -89,946 0.55% 3,472,542
2015-04-09 2015-04-02 4.682 812,292 -22,965 0.62% 3,803,073
2015-04-08 2015-04-01 4.598 835,257 +2,871 0.64% 3,840,761
2015-04-02 2015-03-31 4.577 832,386 -4,785 0.64% 3,810,161
2015-04-01 2015-03-30 4.598 837,171 -43,059 0.64% 3,849,562
2015-03-31 2015-03-27 4.577 880,230 +11,482 0.67% 4,029,162
2015-03-25 2015-03-23 4.577 868,748 -28,706 0.66% 3,976,604
2015-03-24 2015-03-20 4.556 897,454 -8,612 0.69% 4,089,245
2015-03-20 2015-03-18 4.598 906,066 +42,103 0.69% 4,166,361
2015-03-19 2015-03-17 4.556 863,963 -88,033 0.66% 3,936,643
2015-03-17 2015-03-13 4.515 951,996 -11,482 0.73% 4,297,969
2015-03-13 2015-03-11 4.494 963,478 +33,490 0.74% 4,329,669
2015-03-12 2015-03-10 4.556 929,988 -8,611 0.71% 4,237,486
2015-03-11 2015-03-09 4.556 938,599 -47,844 0.72% 4,276,722
2015-03-10 2015-03-06 4.598 986,443 -46,887 0.75% 4,535,959
2015-03-09 2015-03-05 4.536 1,033,330 +2,870 0.79% 4,686,765
2015-03-06 2015-03-04 4.515 1,030,460 -9,568 0.79% 4,652,210
2015-03-05 2015-03-03 4.536 1,040,028 +9,568 0.80% 4,717,145
2015-03-04 2015-03-02 4.577 1,030,460 -28,706 0.79% 4,716,824
2015-03-02 2015-02-26 4.598 1,059,166 +13,396 0.81% 4,870,361
2015-02-27 2015-02-25 4.598 1,045,770 -956 0.80% 4,808,762
2015-02-26 2015-02-24 4.556 1,046,726 +10,525 0.80% 4,769,402
2015-02-25 2015-02-23 4.577 1,036,201 -3,827 0.79% 4,743,103
2015-02-12 2015-02-10 4.389 1,040,028 +29,663 0.80% 4,564,979
2015-02-05 2015-02-03 4.452 1,010,365 +9,569 0.77% 4,498,133
2015-02-04 2015-02-02 4.431 1,000,796 +9,568 0.77% 4,434,614
2015-02-03 2015-01-30 4.473 991,228 +23,922 0.76% 4,433,654
2015-02-02 2015-01-29 4.431 967,306 +9,569 0.74% 4,286,217
2015-01-21 2015-01-19 4.473 957,737 -44,016 0.73% 4,283,852
2015-01-20 2015-01-16 4.494 1,001,753 -9,569 0.77% 4,501,669
2015-01-19 2015-01-15 4.556 1,011,322 -15,310 0.77% 4,608,084
2015-01-15 2015-01-13 4.515 1,026,632 +14,353 0.79% 4,634,928
2015-01-14 2015-01-12 4.515 1,012,279 +5,741 0.77% 4,570,128
2015-01-13 2015-01-09 4.536 1,006,538 -115,782 0.77% 4,565,248
2015-01-12 2015-01-08 4.640 1,122,320 -1,913 0.86% 5,207,678
2015-01-09 2015-01-07 4.577 1,124,233 -6,699 0.86% 5,146,060
2015-01-08 2015-01-06 4.556 1,130,932 +3,828 0.87% 5,153,086
2015-01-07 2015-01-05 4.577 1,127,104 -10,526 0.86% 5,159,202
2015-01-06 2015-01-02 4.536 1,137,630 -4,784 0.87% 5,159,828
2015-01-05 2014-12-31 4.515 1,142,414 +30,620 0.87% 5,157,648
2015-01-02 2014-12-29 4.515 1,111,794 -70,809 0.85% 5,019,408
2014-12-30 2014-12-24 4.515 1,182,603 -18,180 0.90% 5,339,089
2014-12-29 2014-12-22 4.410 1,200,783 -3,828 0.92% 5,295,676
2014-12-19 2014-12-17 4.389 1,204,611 -9,569 0.92% 5,287,380
2014-12-16 2014-12-12 4.431 1,214,180 +5,742 0.93% 5,380,137
2014-12-12 2014-12-10 4.410 1,208,438 -8,612 0.92% 5,329,436
2014-12-11 2014-12-09 4.822 1,217,050 -7,655 0.93% 5,868,520
2014-12-10 2014-12-08 4.910 1,224,705 +34,863 0.94% 6,013,789
2014-12-09 2014-12-05 4.999 1,189,842 +102,175 0.96% 5,947,870
2014-12-08 2014-12-04 5.065 1,087,667 +31,647 0.88% 5,509,284
2014-12-05 2014-12-03 5.043 1,056,020 +9,042 0.86% 5,325,626
2014-12-04 2014-12-02 5.132 1,046,978 +31,648 0.85% 5,372,659
2014-12-03 2014-12-01 5.109 1,015,330 +27,126 0.82% 5,187,796
2014-12-02 2014-11-28 5.198 988,204 +47,923 0.80% 5,136,629
2014-12-01 2014-11-27 5.087 940,281 -103,984 0.76% 4,783,538
2014-11-28 2014-11-26 5.353 1,044,265 +44,306 0.85% 5,589,717
2014-11-27 2014-11-25 5.353 999,959 -26,222 0.81% 5,352,556
2014-11-26 2014-11-24 5.419 1,026,181 -43,402 0.83% 5,561,011
2014-11-25 2014-11-21 5.198 1,069,583 +1,809 0.87% 5,559,632
2014-11-24 2014-11-20 5.242 1,067,774 -13,563 0.86% 5,597,465
2014-11-21 2014-11-19 5.198 1,081,337 -64,199 0.88% 5,620,729
2014-11-19 2014-11-17 5.198 1,145,536 +50,636 0.93% 5,954,432
2014-11-18 2014-11-14 5.309 1,094,900 -66,911 0.89% 5,812,318
2014-11-17 2014-11-13 5.242 1,161,811 -168,182 0.94% 6,090,424
2014-11-14 2014-11-12 5.043 1,329,993 +30,743 1.08% 6,707,303
2014-11-12 2014-11-10 5.043 1,299,250 -37,977 1.05% 6,552,262
2014-11-11 2014-11-07 4.977 1,337,227 +4,521 1.08% 6,655,051
2014-11-10 2014-11-06 4.977 1,332,706 -7,234 1.08% 6,632,551
2014-11-07 2014-11-05 4.955 1,339,940 +22,606 1.09% 6,638,914
2014-11-06 2014-11-04 4.910 1,317,334 -13,563 1.07% 6,468,634
2014-11-05 2014-11-03 4.822 1,330,897 +13,563 1.08% 6,417,482
2014-11-04 2014-10-31 4.866 1,317,334 +9,042 1.07% 6,410,358
2014-11-03 2014-10-30 4.910 1,308,292 -16,276 1.06% 6,424,234
2014-10-31 2014-10-29 4.844 1,324,568 +126,588 1.07% 6,416,262
2014-10-30 2014-10-28 5.021 1,197,980 +8,138 0.97% 6,015,048
2014-10-29 2014-10-27 4.955 1,189,842 +27,126 0.96% 5,895,234
2014-10-28 2014-10-24 4.999 1,162,716 -13,563 0.94% 5,812,270
2014-10-27 2014-10-23 4.844 1,176,279 +47,923 0.95% 5,697,944
2014-10-24 2014-10-22 4.977 1,128,356 -22,605 0.91% 5,615,551
2014-10-23 2014-10-21 4.955 1,150,961 +8,138 0.93% 5,702,592
2014-10-22 2014-10-20 4.999 1,142,823 +13,563 0.93% 5,712,828
2014-10-21 2014-10-17 4.999 1,129,260 +34,360 0.91% 5,645,028
2014-10-20 2014-10-16 4.999 1,094,900 -9,947 0.89% 5,473,267
2014-10-17 2014-10-15 5.087 1,104,847 +23,510 0.89% 5,620,742
2014-10-15 2014-10-13 5.132 1,081,337 +12,659 0.88% 5,548,975
2014-10-14 2014-10-10 5.132 1,068,678 +40,689 0.87% 5,484,014
2014-10-10 2014-10-08 5.198 1,027,989 -47,923 0.83% 5,343,429
2014-10-09 2014-10-07 5.109 1,075,912 -9,042 0.87% 5,497,338
2014-10-08 2014-10-06 4.866 1,084,954 +3,617 0.88% 5,279,560
2014-10-07 2014-10-03 4.866 1,081,337 -2,713 0.88% 5,261,959
2014-10-06 2014-09-30 4.711 1,084,050 +40,689 0.88% 5,107,315
2014-10-03 2014-09-29 4.756 1,043,361 -28,030 0.84% 4,961,771
2014-09-30 2014-09-26 4.800 1,071,391 -22,605 0.87% 5,142,466
2014-09-29 2014-09-25 4.733 1,093,996 -31,647 0.89% 5,178,372
2014-09-26 2014-09-24 4.689 1,125,643 -63,294 0.91% 5,278,375
2014-09-25 2014-09-23 4.645 1,188,937 -9,947 0.96% 5,522,578
2014-09-24 2014-09-22 4.556 1,198,884 -33,455 0.97% 5,462,709
2014-09-22 2014-09-18 4.490 1,232,339 -99,463 1.00% 5,533,373
2014-09-16 2014-09-12 4.490 1,331,802 +9,042 1.08% 5,979,975
2014-09-15 2014-09-11 4.490 1,322,760 +4,521 1.07% 5,939,376
2014-09-12 2014-09-10 4.490 1,318,239 +13,563 1.07% 5,919,076
2014-09-11 2014-09-08 4.468 1,304,676 +6,330 1.06% 5,829,318
2014-09-10 2014-09-05 4.490 1,298,346 +30,743 1.05% 5,829,753
2014-09-04 2014-09-02 4.446 1,267,603 -27,126 1.03% 5,635,637
2014-09-02 2014-08-29 4.357 1,294,729 +8,138 1.05% 5,641,685
2014-09-01 2014-08-28 4.335 1,286,591 -4,522 1.04% 5,577,766
2014-08-29 2014-08-27 4.446 1,291,113 +12,659 1.05% 5,740,160
2014-08-28 2014-08-26 4.468 1,278,454 +5,426 1.04% 5,712,158
2014-08-27 2014-08-25 4.468 1,273,028 +15,371 1.03% 5,687,914
2014-08-26 2014-08-22 4.446 1,257,657 +9,946 1.02% 5,591,418
2014-08-25 2014-08-21 4.424 1,247,711 +24,414 1.01% 5,519,601
2014-08-22 2014-08-20 4.446 1,223,297 +9,946 0.99% 5,438,657
2014-08-21 2014-08-19 4.424 1,213,351 +17,180 0.98% 5,367,600
2014-08-20 2014-08-18 4.380 1,196,171 +67,815 0.97% 5,238,683
2014-08-19 2014-08-15 4.490 1,128,356 +51,540 0.91% 5,066,475
2014-08-18 2014-08-14 4.851 1,076,816 +135,630 0.87% 5,223,650
2014-08-15 2014-08-13 4.966 941,186 +67,002 0.76% 4,673,899
2014-08-13 2014-08-11 4.966 874,184 -19,138 0.74% 4,341,169
2014-08-11 2014-08-07 4.989 893,322 +9,569 0.75% 4,456,746
2014-08-07 2014-08-05 4.966 883,753 -4,349 0.74% 4,388,689
2014-08-06 2014-08-04 4.989 888,102 +70,463 0.75% 4,430,704
2014-08-05 2014-08-01 5.035 817,639 -2,610 0.69% 4,116,763
2014-08-04 2014-07-31 4.943 820,249 -26,967 0.69% 4,054,472
2014-08-01 2014-07-30 4.736 847,216 -25,228 0.71% 4,012,467
2014-07-31 2014-07-29 4.667 872,444 -31,317 0.73% 4,071,774
2014-07-30 2014-07-28 4.713 903,761 +14,789 0.76% 4,259,490
2014-07-28 2014-07-24 4.690 888,972 +22,618 0.75% 4,169,350
2014-07-23 2014-07-21 4.644 866,354 +1,739 0.73% 4,023,434
2014-07-22 2014-07-18 4.644 864,615 -6,959 0.73% 4,015,358
2014-07-18 2014-07-16 4.713 871,574 +14,789 0.73% 4,107,790
2014-07-17 2014-07-15 4.713 856,785 +31,317 0.72% 4,038,089
2014-07-14 2014-07-10 4.736 825,468 +55,675 0.69% 3,909,467
2014-07-11 2014-07-09 4.644 769,793 +17,398 0.65% 3,574,995
2014-07-10 2014-07-08 4.713 752,395 +19,138 0.63% 3,546,091
2014-07-09 2014-07-07 4.690 733,257 +112,220 0.62% 3,439,034
2014-07-08 2014-07-04 4.736 621,037 -60,894 0.52% 2,941,269
2014-07-07 2014-07-03 4.690 681,931 +870 0.57% 3,198,311
2014-07-04 2014-07-02 4.483 681,061 +30,447 0.57% 3,053,309
2014-07-03 2014-06-30 4.460 650,614 +16,528 0.55% 2,901,852
2014-07-02 2014-06-27 4.506 634,086 +53,936 0.53% 2,857,290
2014-06-30 2014-06-26 4.506 580,150 -31,318 0.49% 2,614,246
2014-06-27 2014-06-25 4.506 611,468 +4,350 0.51% 2,755,370
2014-06-25 2014-06-23 4.253 607,118 -2,610 0.51% 2,582,230
2014-06-23 2014-06-19 4.253 609,728 +23,488 0.51% 2,593,331
2014-06-20 2014-06-18 4.322 586,240 +26,968 0.49% 2,533,865
2014-06-19 2014-06-17 4.299 559,272 +58,284 0.47% 2,404,445
2014-06-03 2014-05-29 4.115 500,988 +4,350 0.42% 2,061,724
2014-05-26 2014-05-22 4.138 496,638 +8,699 0.42% 2,055,240
2014-05-21 2014-05-19 4.230 487,939 +20,008 0.41% 2,064,113
2014-05-09 2014-05-07 4.000 467,931 -8,699 0.40% 1,871,894
2014-04-16 2014-04-14 3.977 476,630 +8,699 0.40% 1,895,735
2014-04-15 2014-04-11 3.977 467,931 -4,349 0.40% 1,861,136
2014-03-31 2014-03-27 3.977 472,280 -4,350 0.40% 1,878,433
2014-03-18 2014-03-14 4.023 476,630 +8,699 0.40% 1,917,651
2014-03-13 2014-03-11 4.069 467,931 -4,349 0.40% 1,904,168
2014-03-07 2014-03-05 4.161 472,280 -13,049 0.40% 1,965,297
2014-01-29 2014-01-27 4.023 485,329 -8,699 0.41% 1,952,650
2014-01-23 2014-01-21 4.092 494,028 -5,220 0.42% 2,021,723
2014-01-21 2014-01-17 4.069 499,248 +8,699 0.42% 2,031,607
2014-01-14 2014-01-10 4.046 490,549 +4,350 0.41% 1,984,930
2014-01-08 2014-01-06 4.046 486,199 -34,797 0.41% 1,967,328
2014-01-06 2014-01-02 4.092 520,996 -4,349 0.44% 2,132,085
2013-12-23 2013-12-19 4.115 525,345 -13,049 0.44% 2,161,960
2013-12-12 2013-12-10 4.511 538,394 -19,138 0.45% 2,428,509
2013-12-11 2013-12-09 4.511 557,532 +33,612 0.47% 2,514,834
2013-12-10 2013-12-06 4.463 523,920 +7,582 0.46% 2,338,346
2013-12-09 2013-12-05 4.487 516,338 +21,904 0.45% 2,316,764
2013-12-06 2013-12-04 4.487 494,434 -12,637 0.43% 2,218,483
2013-12-05 2013-12-03 4.416 507,071 -21,061 0.44% 2,239,070
2013-12-03 2013-11-29 4.416 528,132 +37,910 0.46% 2,332,069
2013-12-02 2013-11-28 4.297 490,222 -12,636 0.43% 2,106,480
2013-11-29 2013-11-27 4.368 502,858 -16,007 0.44% 2,196,590
2013-11-28 2013-11-26 4.416 518,865 +13,479 0.45% 2,291,148
2013-11-05 2013-11-01 4.273 505,386 +8,425 0.44% 2,159,641
2013-11-04 2013-10-31 4.273 496,961 +1,685 0.43% 2,123,639
2013-11-01 2013-10-30 4.392 495,276 +11,794 0.43% 2,175,229
2013-10-25 2013-10-23 4.511 483,482 +19,376 0.42% 2,180,820
2013-10-24 2013-10-22 4.558 464,106 -4,212 0.40% 2,115,458
2013-10-21 2013-10-17 4.534 468,318 +6,740 0.41% 2,123,538
2013-10-07 2013-10-03 4.606 461,578 +4,212 0.40% 2,125,851
2013-10-02 2013-09-27 4.606 457,366 +4,212 0.40% 2,106,452
2013-09-27 2013-09-25 4.629 453,154 -19,376 0.40% 2,097,811
2013-09-25 2013-09-23 4.392 472,530 +2,527 0.41% 2,075,329
2013-09-24 2013-09-19 4.416 470,003 -6,739 0.41% 2,075,389
2013-09-17 2013-09-13 4.155 476,742 -12,637 0.42% 1,980,648
2013-09-16 2013-09-12 4.155 489,379 +6,739 0.43% 2,033,149
2013-09-13 2013-09-11 4.107 482,640 +16,007 0.42% 1,982,236
2013-09-12 2013-09-10 4.131 466,633 -43,807 0.41% 1,927,572
2013-09-09 2013-09-05 4.155 510,440 +4,212 0.45% 2,120,648
2013-09-06 2013-09-04 4.202 506,228 -6,740 0.44% 2,127,185
2013-09-02 2013-08-29 4.131 512,968 +28,644 0.45% 2,118,973
2013-08-29 2013-08-27 4.178 484,324 +12,636 0.42% 2,023,646
2013-08-26 2013-08-22 4.226 471,688 +3,370 0.41% 1,993,245
2013-08-23 2013-08-21 4.273 468,318 +25,274 0.41% 2,001,240
2013-08-22 2013-08-20 4.344 443,044 +21,061 0.39% 1,924,792
2013-08-16 2013-08-13 4.439 421,983 -5,897 0.37% 1,873,365
2013-08-15 2013-08-12 4.487 427,880 -12,637 0.37% 1,919,861
2013-08-13 2013-08-09 4.802 440,517 +12,637 0.38% 2,115,241
2013-08-12 2013-08-08 4.777 427,880 +3,176 0.37% 2,044,026
2013-08-09 2013-08-07 4.777 424,704 +8,122 0.38% 2,028,854
2013-08-08 2013-08-06 4.752 416,582 +26,803 0.38% 1,979,796
2013-07-31 2013-07-29 4.876 389,779 +2,437 0.35% 1,900,406
2013-07-29 2013-07-25 4.900 387,342 +38,986 0.35% 1,898,062
2013-07-25 2013-07-23 4.876 348,356 -4,061 0.32% 1,698,444
2013-07-19 2013-07-17 4.826 352,417 +4,061 0.32% 1,700,887
2013-07-18 2013-07-16 4.851 348,356 -8,122 0.32% 1,689,866
2013-07-17 2013-07-15 4.900 356,478 +10,559 0.32% 1,746,821
2013-07-15 2013-07-11 4.949 345,919 +8,122 0.31% 1,712,116
2013-07-11 2013-07-09 4.925 337,797 +4,061 0.31% 1,663,598
2013-07-10 2013-07-08 4.851 333,736 +17,868 0.30% 1,618,944
2013-07-09 2013-07-05 4.949 315,868 +30,864 0.29% 1,563,379
2013-07-05 2013-07-03 4.974 285,004 +35,737 0.26% 1,417,637
2013-07-03 2013-06-28 5.122 249,267 +4,061 0.23% 1,276,706
2013-07-02 2013-06-27 5.023 245,206 -39,798 0.22% 1,231,754
2013-06-28 2013-06-26 4.974 285,004 -30,864 0.26% 1,417,637
2013-06-26 2013-06-24 5.664 315,868 -12,183 0.29% 1,788,941
2013-06-21 2013-06-19 5.959 328,051 +12,183 0.30% 1,954,877
2013-06-17 2013-06-13 5.762 315,868 -9,746 0.29% 1,820,053
2013-06-14 2013-06-11 5.910 325,614 -3,249 0.29% 1,924,319
2013-06-13 2013-06-10 5.959 328,863 -812 0.30% 1,959,716
2013-06-04 2013-05-31 6.082 329,675 -93,404 0.30% 2,005,144
2013-06-03 2013-05-30 6.205 423,079 -89,343 0.38% 2,625,335
2013-05-31 2013-05-29 6.205 512,422 -3,249 0.46% 3,179,735
2013-05-28 2013-05-24 5.959 515,671 -4,061 0.47% 3,072,916
2013-05-27 2013-05-23 6.008 519,732 -4,061 0.47% 3,122,712
2013-05-24 2013-05-22 6.058 523,793 -98,277 0.47% 3,172,908
2013-05-23 2013-05-21 6.131 622,070 +4,061 0.56% 3,814,181
2013-05-20 2013-05-15 6.058 618,009 +105,587 0.56% 3,743,627
2013-05-16 2013-05-14 5.885 512,422 +4,061 0.46% 3,015,701
2013-05-08 2013-05-06 5.885 508,361 -4,061 0.46% 2,991,802
2013-05-06 2013-05-02 5.787 512,422 -20,305 0.46% 2,965,229
2013-05-03 2013-04-30 5.885 532,727 -21,118 0.48% 3,135,200
2013-05-02 2013-04-29 6.008 553,845 -4,061 0.50% 3,327,674
2013-04-30 2013-04-26 5.836 557,906 -4,061 0.50% 3,255,907
2013-04-29 2013-04-25 5.516 561,967 +59,291 0.51% 3,099,713
2013-04-26 2013-04-24 5.417 502,676 +13,808 0.45% 2,723,162
2013-04-25 2013-04-23 5.368 488,868 +20,305 0.44% 2,624,284
2013-04-22 2013-04-18 5.319 468,563 +89,343 0.42% 2,492,209
2013-04-19 2013-04-17 5.294 379,220 -4,061 0.34% 2,007,670
2013-04-18 2013-04-16 5.220 383,281 +20,305 0.35% 2,000,856
2013-04-17 2013-04-15 5.245 362,976 +4,061 0.33% 1,903,795
2013-04-16 2013-04-12 5.245 358,915 -34,925 0.32% 1,882,495
2013-04-15 2013-04-11 5.245 393,840 -5,685 0.36% 2,065,675
2013-04-10 2013-04-08 5.220 399,525 +10,559 0.36% 2,085,655
2013-04-09 2013-04-05 5.245 388,966 +9,746 0.35% 2,040,111
2013-04-05 2013-04-02 5.343 379,220 +4,061 0.34% 2,026,346
2013-03-27 2013-03-25 5.245 375,159 -12,183 0.34% 1,967,694
2013-03-19 2013-03-15 5.343 387,342 -16,244 0.35% 2,069,746
2013-03-18 2013-03-14 5.294 403,586 +4,061 0.36% 2,136,669
2013-03-11 2013-03-07 5.442 399,525 -4,061 0.36% 2,174,197
2013-03-04 2013-02-28 5.343 403,586 -16,244 0.36% 2,156,545
2013-02-27 2013-02-25 5.343 419,830 -6,498 0.38% 2,243,344
2013-02-26 2013-02-22 5.343 426,328 +23,554 0.39% 2,278,066
2013-02-25 2013-02-21 5.393 402,774 +4,873 0.36% 2,172,042
2013-02-22 2013-02-20 5.442 397,901 +12,996 0.36% 2,165,359
2013-02-21 2013-02-19 5.516 384,905 +4,873 0.35% 2,123,070
2013-02-20 2013-02-18 5.639 380,032 +2,436 0.34% 2,142,981
2013-02-19 2013-02-15 5.516 377,596 +813 0.34% 2,082,754
2013-02-18 2013-02-14 5.516 376,783 -7,310 0.34% 2,078,270
2013-02-14 2013-02-07 5.516 384,093 +33,300 0.35% 2,118,591
2013-02-08 2013-02-06 5.516 350,793 -6,497 0.32% 1,934,914
2013-02-06 2013-02-04 5.491 357,290 +6,497 0.32% 1,961,952
2013-02-05 2013-02-01 5.565 350,793 +64,165 0.32% 1,952,190
2013-02-04 2013-01-31 5.245 286,628 +812 0.26% 1,503,353
2013-02-01 2013-01-30 4.999 285,816 +4,061 0.26% 1,428,714
2013-01-31 2013-01-29 5.023 281,755 -5,685 0.25% 1,415,352
2013-01-15 2013-01-11 5.146 287,440 -8,123 0.26% 1,479,300
2013-01-11 2013-01-09 5.146 295,563 +8,123 0.27% 1,521,104
2013-01-09 2013-01-07 5.122 287,440 +4,873 0.26% 1,472,222
2013-01-07 2013-01-03 5.023 282,567 -27,615 0.26% 1,419,431
2013-01-04 2013-01-02 4.999 310,182 -52,794 0.28% 1,550,513
2013-01-02 2012-12-27 4.876 362,976 -3,249 0.33% 1,769,725
2012-12-27 2012-12-20 4.826 366,225 +22,742 0.33% 1,767,530
2012-12-13 2012-12-11 4.679 343,483 -18,681 0.31% 1,607,021
2012-12-11 2012-12-07 5.128 362,164 -24,366 0.33% 1,857,198
2012-12-10 2012-12-06 5.077 386,530 +36,979 0.35% 1,962,426
2012-12-07 2012-12-05 5.077 349,551 -5,487 0.33% 1,774,682
2012-12-06 2012-12-04 5.077 355,038 +23,517 0.33% 1,802,540
2012-12-05 2012-12-03 5.052 331,521 -7,839 0.31% 1,674,685
2012-12-03 2012-11-29 5.103 339,360 -14,894 0.32% 1,731,600
2012-11-30 2012-11-28 5.128 354,254 +6,271 0.33% 1,816,636
2012-11-29 2012-11-27 5.000 347,983 +23,518 0.33% 1,740,087
2012-11-28 2012-11-26 4.873 324,465 -14,895 0.30% 1,581,096
2012-11-27 2012-11-23 4.822 339,360 +14,111 0.32% 1,636,362
2012-11-14 2012-11-12 4.924 325,249 -11,759 0.30% 1,601,512
2012-11-13 2012-11-09 4.796 337,008 -3,920 0.32% 1,616,423
2012-11-12 2012-11-08 4.822 340,928 +29,789 0.32% 1,643,923
2012-11-07 2012-11-05 4.822 311,139 -3,919 0.29% 1,500,283
2012-11-05 2012-11-01 4.822 315,058 +3,919 0.30% 1,519,180
2012-11-02 2012-10-31 4.822 311,139 -10,975 0.29% 1,500,283
2012-10-31 2012-10-29 4.796 322,114 -10,975 0.30% 1,544,986
2012-10-30 2012-10-26 4.745 333,089 +15,679 0.31% 1,580,630
2012-10-26 2012-10-24 4.796 317,410 -7,839 0.30% 1,522,423
2012-10-25 2012-10-22 4.822 325,249 +3,919 0.30% 1,568,320
2012-10-24 2012-10-19 4.847 321,330 -12,543 0.30% 1,557,621
2012-10-22 2012-10-18 4.720 333,873 +3,920 0.31% 1,575,832
2012-10-19 2012-10-17 4.796 329,953 -3,136 0.31% 1,582,585
2012-10-17 2012-10-15 4.643 333,089 -11,758 0.31% 1,546,638
2012-10-11 2012-10-09 4.669 344,847 -7,840 0.32% 1,610,032
2012-10-03 2012-09-27 4.363 352,687 -1,567 0.33% 1,538,660
2012-09-27 2012-09-25 4.465 354,254 +7,055 0.33% 1,581,648
2012-09-25 2012-09-21 4.414 347,199 -35,277 0.33% 1,532,433
2012-09-21 2012-09-19 4.414 382,476 +3,920 0.36% 1,688,135
2012-09-20 2012-09-18 4.388 378,556 +19,598 0.35% 1,661,176
2012-09-19 2012-09-17 4.465 358,958 +23,518 0.34% 1,602,650
2012-09-18 2012-09-14 4.414 335,440 +15,678 0.31% 1,480,532
2012-09-13 2012-09-11 4.363 319,762 +2,352 0.30% 1,395,018
2012-09-12 2012-09-10 4.388 317,410 +3,919 0.30% 1,392,855
2012-08-13 2012-08-09 4.541 313,491 +3,920 0.29% 1,423,646
2012-08-09 2012-08-07 5.142 309,571 +44,684 0.29% 1,591,862
2012-08-08 2012-08-06 5.142 264,887 +13,868 0.25% 1,362,090
2012-08-06 2012-08-02 5.034 251,019 +2,229 0.25% 1,263,747
2012-08-03 2012-08-01 5.061 248,790 -13,372 0.25% 1,259,223
2012-08-02 2012-07-31 5.115 262,162 -7,429 0.26% 1,341,020
2012-07-30 2012-07-26 5.061 269,591 -1,486 0.27% 1,364,505
2012-07-26 2012-07-24 5.061 271,077 +3,715 0.27% 1,372,026
2012-07-23 2012-07-19 5.223 267,362 +8,171 0.26% 1,396,411
2012-07-20 2012-07-18 5.169 259,191 -7,428 0.26% 1,339,778
2012-07-18 2012-07-16 5.223 266,619 -15,601 0.26% 1,392,530
2012-07-17 2012-07-13 5.115 282,220 +2,972 0.28% 1,443,621
2012-07-16 2012-07-12 5.196 279,248 +17,086 0.28% 1,450,972
2012-07-10 2012-07-06 5.384 262,162 -1,486 0.26% 1,411,600
2012-06-29 2012-06-27 5.358 263,648 +14,858 0.26% 1,412,503
2012-06-28 2012-06-26 5.600 248,790 +4,457 0.25% 1,393,183
2012-06-25 2012-06-21 5.977 244,333 +14,115 0.24% 1,460,316
2012-06-22 2012-06-20 6.058 230,218 -7,429 0.23% 1,394,548
2012-06-21 2012-06-19 5.815 237,647 -743 0.23% 1,381,968
2012-06-19 2012-06-15 5.519 238,390 -5,200 0.24% 1,315,690
2012-06-18 2012-06-14 5.411 243,590 +2,971 0.24% 1,318,157
2012-06-14 2012-06-12 5.384 240,619 +3,715 0.24% 1,295,602
2012-06-04 2012-05-31 5.492 236,904 -3,715 0.23% 1,301,111
2012-05-29 2012-05-25 5.358 240,619 +1,486 0.24% 1,289,124
2012-05-28 2012-05-24 5.331 239,133 +3,715 0.24% 1,274,725
2012-05-22 2012-05-18 5.384 235,418 +2,228 0.23% 1,267,598
2012-05-18 2012-05-16 5.519 233,190 +743 0.23% 1,286,991
2012-05-17 2012-05-15 5.600 232,447 +743 0.23% 1,301,664
2012-05-11 2012-05-09 5.869 231,704 +743 0.23% 1,359,884
2012-04-27 2012-04-25 6.084 230,961 -11,143 0.23% 1,405,267
2012-04-18 2012-04-16 6.111 242,104 -8,915 0.24% 1,479,584
2012-04-17 2012-04-13 5.923 251,019 -7,429 0.25% 1,486,761
2012-04-16 2012-04-12 5.869 258,448 -7,428 0.26% 1,516,846
2012-04-13 2012-04-11 5.977 265,876 -43,087 0.26% 1,589,073
2012-04-12 2012-04-10 5.600 308,963 -47,545 0.31% 1,730,141
2012-03-22 2012-03-20 5.304 356,508 -4,457 0.35% 1,890,807
2012-03-02 2012-02-29 5.600 360,965 -20,058 0.36% 2,021,344
2012-02-29 2012-02-27 5.465 381,023 +12,629 0.38% 2,082,375
2012-02-23 2012-02-21 5.573 368,394 -29,715 0.36% 2,053,027
2012-02-22 2012-02-20 5.600 398,109 +26,744 0.39% 2,229,344
2012-02-14 2012-02-10 5.223 371,365 +743 0.37% 1,939,610
2012-02-13 2012-02-09 5.384 370,622 -26,744 0.37% 1,995,598
2012-02-09 2012-02-07 5.008 397,366 +15,600 0.39% 1,989,827
2012-02-07 2012-02-03 4.846 381,766 +7,429 0.38% 1,850,042
2012-01-27 2012-01-20 4.873 374,337 -5,200 0.37% 1,824,119
2012-01-26 2012-01-19 4.819 379,537 +9,657 0.38% 1,829,022
2011-12-23 2011-12-21 5.008 369,880 -40,115 0.37% 1,852,190
2011-12-20 2011-12-16 4.900 409,995 -1,486 0.41% 2,008,916
2011-12-08 2011-12-06 5.633 411,481 +14,189 0.41% 2,317,677
2011-12-02 2011-11-30 5.605 397,292 -12,911 0.41% 2,226,679
2011-12-01 2011-11-29 5.688 410,203 -8,607 0.42% 2,333,355
2011-11-29 2011-11-25 5.633 418,810 +17,932 0.43% 2,358,958
2011-11-28 2011-11-24 5.605 400,878 +15,062 0.41% 2,246,777
2011-11-25 2011-11-23 5.605 385,816 +17,932 0.40% 2,162,360
2011-11-21 2011-11-17 5.744 367,884 +2,869 0.38% 2,113,148
2011-11-18 2011-11-16 5.744 365,015 -717 0.37% 2,096,668
2011-11-16 2011-11-14 5.716 365,732 -718 0.37% 2,090,589
2011-11-08 2011-11-04 5.577 366,450 -14,345 0.38% 2,043,603
2011-11-07 2011-11-03 5.270 380,795 +1,435 0.39% 2,006,803
2011-11-01 2011-10-28 5.131 379,360 +14,345 0.39% 1,946,351
2011-10-31 2011-10-27 5.409 365,015 -2,152 0.37% 1,974,532
2011-10-26 2011-10-24 5.047 367,167 +6,456 0.38% 1,853,079
2011-10-20 2011-10-18 4.768 360,711 -17,215 0.37% 1,719,916
2011-10-19 2011-10-17 5.047 377,926 +14,346 0.39% 1,907,379
2011-10-18 2011-10-14 4.991 363,580 +3,586 0.37% 1,814,700
2011-10-17 2011-10-13 4.963 359,994 +2,152 0.37% 1,786,763
2011-10-11 2011-10-07 4.350 357,842 +2,869 0.37% 1,556,566
2011-09-30 2011-09-27 4.545 354,973 +7,172 0.36% 1,613,373
2011-09-28 2011-09-26 4.350 347,801 +1,435 0.36% 1,512,889
2011-09-26 2011-09-22 4.657 346,366 -5,738 0.35% 1,612,885
2011-09-19 2011-09-15 5.019 352,104 +17,931 0.36% 1,767,239
2011-09-15 2011-09-12 5.326 334,173 -3,586 0.34% 1,779,740
2011-08-23 2011-08-19 5.688 337,759 +5,738 0.35% 1,921,272
2011-08-22 2011-08-18 5.911 332,021 -53,508 0.34% 1,962,697
2011-08-19 2011-08-17 6.079 385,529 -9,324 0.39% 2,343,502
2011-08-18 2011-08-16 6.079 394,853 -3,586 0.40% 2,400,179
2011-08-17 2011-08-15 6.190 398,439 +4,303 0.41% 2,466,417
2011-08-12 2011-08-10 6.330 394,136 -3,586 0.40% 2,494,731
2011-08-11 2011-08-09 7.420 397,722 -7,173 0.41% 2,951,033
2011-08-10 2011-08-08 7.450 404,895 +2,526 0.41% 3,016,321
2011-08-09 2011-08-05 7.599 402,369 +20,807 0.44% 3,057,454
2011-08-08 2011-08-04 8.046 381,562 -6,712 0.42% 3,069,899
2011-08-05 2011-08-03 8.046 388,274 +2,014 0.42% 3,123,901
2011-08-03 2011-08-01 8.135 386,260 +1,342 0.42% 3,142,227
2011-07-27 2011-07-25 8.135 384,918 +3,356 0.42% 3,131,310
2011-07-25 2011-07-21 8.046 381,562 +12,081 0.42% 3,069,899
2011-07-21 2011-07-19 8.075 369,481 -10,068 0.40% 2,983,710
2011-07-20 2011-07-18 8.165 379,549 -4,027 0.42% 3,098,943
2011-07-15 2011-07-13 8.195 383,576 +7,383 0.42% 3,143,253
2011-07-14 2011-07-12 8.075 376,193 +8,725 0.41% 3,037,912
2011-07-13 2011-07-11 8.284 367,468 -16,779 0.40% 3,044,104
2011-07-12 2011-07-08 8.403 384,247 -13,423 0.42% 3,228,901
2011-07-11 2011-07-07 8.403 397,670 -3,356 0.44% 3,341,697
2011-07-08 2011-07-06 8.195 401,026 +6,712 0.44% 3,286,248
2011-07-06 2011-07-04 8.135 394,314 +16,779 0.43% 3,207,746
2011-07-05 2011-06-30 8.195 377,535 +4,027 0.41% 3,093,749
2011-06-30 2011-06-28 8.135 373,508 -10,068 0.41% 3,038,489
2011-06-29 2011-06-27 8.254 383,576 +10,068 0.42% 3,166,113
2011-06-28 2011-06-24 8.254 373,508 +3,356 0.41% 3,083,009
2011-06-27 2011-06-23 8.463 370,152 -112,086 0.41% 3,132,518
2011-06-24 2011-06-22 8.552 482,238 +62,419 0.53% 4,124,188
2011-06-22 2011-06-20 8.314 419,819 -18,793 0.46% 3,490,290
2011-06-20 2011-06-16 8.344 438,612 +13,424 0.48% 3,659,601
2011-06-17 2011-06-15 8.373 425,188 -4,027 0.47% 3,560,266
2011-06-16 2011-06-14 8.373 429,215 +8,725 0.47% 3,593,986
2011-06-15 2011-06-13 8.314 420,490 -2,014 0.46% 3,495,868
2011-06-13 2011-06-09 8.314 422,504 -4,698 0.46% 3,512,612
2011-06-09 2011-06-07 8.463 427,202 +9,396 0.47% 3,615,320
2011-06-08 2011-06-03 8.552 417,806 +6,712 0.46% 3,573,154
2011-06-03 2011-06-01 8.433 411,094 +12,081 0.45% 3,466,752
2011-06-02 2011-05-31 8.224 399,013 +3,356 0.44% 3,281,643
2011-05-30 2011-05-26 7.986 395,657 +4,698 0.43% 3,159,722
2011-05-26 2011-05-24 8.046 390,959 -4,698 0.43% 3,145,503
2011-05-24 2011-05-20 8.075 395,657 -8,725 0.43% 3,195,092
2011-05-23 2011-05-19 8.165 404,382 +13,423 0.44% 3,301,700
2011-05-20 2011-05-18 8.195 390,959 +6,712 0.43% 3,203,753
2011-05-18 2011-05-16 8.224 384,247 +17,451 0.42% 3,160,201
2011-05-17 2011-05-13 8.344 366,796 -24,163 0.40% 3,060,397
2011-05-16 2011-05-12 8.046 390,959 +2,014 0.43% 3,145,503
2011-05-13 2011-05-11 7.837 388,945 +4,027 0.43% 3,048,169
2011-05-12 2011-05-09 7.807 384,918 -16,779 0.42% 3,005,140
2011-05-11 2011-05-06 7.688 401,697 +33,558 0.44% 3,088,257
2011-05-09 2011-05-05 7.599 368,139 -3,356 0.40% 2,797,352
2011-05-04 2011-04-29 7.688 371,495 +3,356 0.41% 2,856,063
2011-05-03 2011-04-28 7.628 368,139 -2,013 0.40% 2,808,322
2011-04-29 2011-04-27 7.688 370,152 +7,383 0.41% 2,845,738
2011-04-28 2011-04-26 7.956 362,769 -3,356 0.40% 2,886,268
2011-04-27 2011-04-21 8.075 366,125 -15,437 0.40% 2,956,609
2011-04-26 2011-04-20 7.837 381,562 +57,050 0.42% 2,990,309
2011-04-21 2011-04-19 7.837 324,512 +20,135 0.36% 2,543,207
2011-04-20 2011-04-18 7.658 304,377 -12,752 0.33% 2,330,988
2011-04-18 2011-04-14 7.181 317,129 -10,068 0.35% 2,277,446
2011-04-14 2011-04-12 7.241 327,197 +3,356 0.36% 2,369,249
2011-04-13 2011-04-11 7.241 323,841 +22,148 0.36% 2,344,948
2011-04-12 2011-04-08 7.330 301,693 -2,013 0.33% 2,211,544
2011-04-08 2011-04-06 6.913 303,706 -9,396 0.33% 2,099,600
2011-04-07 2011-04-04 6.824 313,102 +23,491 0.34% 2,136,567
2011-04-06 2011-04-01 6.883 289,611 +3,355 0.32% 1,993,527
2011-04-04 2011-03-31 7.032 286,256 -4,027 0.31% 2,013,083
2011-04-01 2011-03-30 6.973 290,283 +7,383 0.32% 2,024,103
2011-03-22 2011-03-18 7.003 282,900 +4,027 0.31% 1,981,052
2011-03-21 2011-03-17 6.973 278,873 -59,734 0.31% 1,944,543
2011-03-18 2011-03-16 7.181 338,607 -6,712 0.37% 2,431,690
2011-03-17 2011-03-15 6.973 345,319 -10,067 0.38% 2,407,861
2011-03-15 2011-03-11 7.569 355,386 -1,343 0.39% 2,689,857
2011-03-10 2011-03-08 7.748 356,729 +1,343 0.39% 2,763,802
2011-03-09 2011-03-07 7.509 355,386 +5,369 0.39% 2,668,677
2011-03-01 2011-02-25 7.330 350,017 -14,766 0.38% 2,565,780
2011-02-18 2011-02-16 7.599 364,783 -7,383 0.40% 2,771,851
2011-02-10 2011-02-08 7.777 372,166 -6,711 0.41% 2,894,492
2011-02-09 2011-02-07 7.748 378,877 -10,068 0.42% 2,935,396
2011-02-08 2011-02-02 7.658 388,945 -26,847 0.43% 2,978,630
2011-02-07 2011-01-31 7.360 415,792 +6,041 0.46% 3,060,330
2011-02-01 2011-01-28 7.479 409,751 -6,712 0.45% 3,064,707
2011-01-31 2011-01-27 7.569 416,463 +3,356 0.46% 3,152,139
2011-01-25 2011-01-21 7.658 413,107 -15,437 0.45% 3,163,668
2011-01-21 2011-01-19 7.718 428,544 +11,410 0.47% 3,307,428
2011-01-20 2011-01-18 7.748 417,134 +3,356 0.46% 3,231,797
2011-01-17 2011-01-13 7.956 413,778 -33,559 0.45% 3,292,106
2011-01-14 2011-01-12 7.986 447,337 +16,779 0.49% 3,572,439
2011-01-13 2011-01-11 8.224 430,558 -43,626 0.47% 3,541,081
2011-01-12 2011-01-10 8.403 474,184 +22,820 0.52% 3,984,659
2011-01-11 2011-01-07 8.046 451,364 +28,860 0.50% 3,631,498
2011-01-10 2011-01-06 7.777 422,504 -11,007 0.46% 3,285,992
2011-01-07 2011-01-05 7.777 433,511 +50,338 0.48% 3,371,598
2011-01-06 2011-01-04 7.718 383,173 -19,464 0.42% 2,957,262
2011-01-05 2011-01-03 7.718 402,637 -16,779 0.44% 3,107,482
2011-01-04 2010-12-31 7.688 419,416 -15,437 0.46% 3,224,481
2010-12-28 2010-12-22 7.599 434,853 -7,383 0.48% 3,304,287
2010-12-22 2010-12-20 7.539 442,236 -10,068 0.49% 3,334,032
2010-12-21 2010-12-17 7.658 452,304 +8,054 0.50% 3,463,847
2010-12-17 2010-12-15 7.807 444,250 -5,369 0.49% 3,468,358
2010-12-15 2010-12-13 7.539 449,619 +7,383 0.49% 3,389,693
2010-12-13 2010-12-09 7.688 442,236 +12,752 0.49% 3,399,922
2010-12-10 2010-12-08 8.168 429,484 -6,712 0.47% 3,507,864
2010-12-09 2010-12-07 8.350 436,196 -22,851 0.48% 3,642,151
2010-12-08 2010-12-06 8.411 459,047 +23,713 0.51% 3,860,828
2010-12-07 2010-12-03 8.623 435,334 +57,966 0.49% 3,753,915
2010-12-06 2010-12-02 8.745 377,368 -22,396 0.42% 3,299,902
2010-12-03 2010-12-01 8.471 399,764 -11,857 0.45% 3,386,503
2010-12-02 2010-11-30 8.562 411,621 -9,221 0.46% 3,524,440
2010-12-01 2010-11-29 8.380 420,842 -74,433 0.47% 3,526,726
2010-11-30 2010-11-26 8.745 495,275 -35,570 0.55% 4,330,943
2010-11-29 2010-11-25 6.983 530,845 +11,857 0.60% 3,707,141
2010-11-26 2010-11-24 7.044 518,988 -659 0.58% 3,655,854
2010-11-25 2010-11-23 7.014 519,647 -2,635 0.58% 3,644,718
2010-11-24 2010-11-22 7.257 522,282 -2,635 0.59% 3,790,063
2010-11-23 2010-11-19 7.044 524,917 -11,197 0.59% 3,697,619
2010-11-22 2010-11-18 6.771 536,114 -111,320 0.60% 3,629,991
2010-11-19 2010-11-17 6.680 647,434 -67,188 0.73% 4,324,757
2010-11-18 2010-11-16 7.014 714,622 -5,269 0.80% 5,012,240
2010-11-17 2010-11-15 6.589 719,891 +1,976 0.81% 4,743,184
2010-11-16 2010-11-12 6.528 717,915 +36,228 0.81% 4,686,569
2010-11-12 2010-11-10 6.619 681,687 -3,293 0.76% 4,512,166
2010-11-10 2010-11-08 6.741 684,980 +107,368 0.77% 4,617,154
2010-11-09 2010-11-05 6.315 577,612 -21,737 0.65% 3,647,901
2010-11-08 2010-11-04 6.315 599,349 -11,198 0.67% 3,785,181
2010-11-05 2010-11-03 5.648 610,547 +3,293 0.69% 3,448,066
2010-11-04 2010-11-02 5.587 607,254 +60,600 0.68% 3,392,593
2010-11-03 2010-11-01 5.435 546,654 +16,468 0.61% 2,971,044
2010-11-02 2010-10-29 5.374 530,186 +2,635 0.59% 2,849,345
2010-10-29 2010-10-27 5.465 527,551 +27,665 0.59% 2,883,238
2010-10-28 2010-10-26 5.465 499,886 +25,689 0.56% 2,732,040
2010-10-26 2010-10-22 5.405 474,197 +16,468 0.53% 2,562,845
2010-10-25 2010-10-21 5.435 457,729 +26,348 0.51% 2,487,740
2010-10-19 2010-10-15 5.465 431,381 +5,269 0.48% 2,357,638
2010-10-18 2010-10-14 5.526 426,112 +23,055 0.48% 2,354,717
2010-10-15 2010-10-13 5.617 403,057 -19,103 0.45% 2,264,028
2010-10-12 2010-10-08 5.435 422,160 -6,587 0.47% 2,294,424
2010-10-11 2010-10-07 5.465 428,747 +32,935 0.48% 2,343,242
2010-10-08 2010-10-06 5.556 395,812 -3,293 0.44% 2,199,295
2010-10-07 2010-10-05 5.405 399,105 +19,761 0.45% 2,157,003
2010-10-06 2010-10-04 5.496 379,344 +9,880 0.43% 2,084,756
2010-10-05 2010-09-30 5.556 369,464 -2,635 0.41% 2,052,895
2010-09-30 2010-09-28 5.708 372,099 -14,491 0.42% 2,124,026
2010-09-29 2010-09-27 5.617 386,590 -13,174 0.43% 2,171,530
2010-09-28 2010-09-24 5.344 399,764 +16,468 0.45% 2,136,288
2010-09-27 2010-09-22 5.374 383,296 +15,150 0.43% 2,059,923
2010-09-24 2010-09-21 5.465 368,146 +16,467 0.41% 2,012,038
2010-09-20 2010-09-16 5.465 351,679 +3,952 0.39% 1,922,040
2010-09-17 2010-09-15 5.496 347,727 +10,539 0.39% 1,910,999
2010-09-16 2010-09-14 5.526 337,188 -128,446 0.38% 1,863,318
2010-09-13 2010-09-09 5.860 465,634 -9,880 0.52% 2,728,635
2010-09-10 2010-09-08 5.921 475,514 +42,749 0.53% 2,815,409
2010-09-09 2010-09-07 5.708 432,765 -19,761 0.53% 2,470,322
2010-09-08 2010-09-06 5.374 452,526 +1,976 0.56% 2,431,982
2010-09-07 2010-09-03 5.283 450,550 +3,294 0.56% 2,380,322
2010-08-20 2010-08-18 7.238 447,256 -32,935 0.55% 3,237,178
2010-08-19 2010-08-17 7.203 480,191 +39,757 0.59% 3,459,007
2010-08-18 2010-08-16 7.272 440,434 +8,704 0.62% 3,202,981
2010-08-17 2010-08-13 7.341 431,730 +60,930 0.61% 3,169,443
2010-08-16 2010-08-12 6.859 370,800 +11,606 0.52% 2,543,220
2010-08-13 2010-08-11 6.583 359,194 -151,454 0.51% 2,364,577
2010-08-12 2010-08-10 6.376 510,648 -31,915 0.72% 3,256,000
2010-08-11 2010-08-09 6.445 542,563 -31,916 0.76% 3,496,897
2010-08-10 2010-08-06 6.480 574,479 +57,448 0.81% 3,722,400
2010-08-09 2010-08-05 6.583 517,031 -5,223 0.73% 3,403,620
2010-08-06 2010-08-04 6.135 522,254 +25,533 0.73% 3,204,003
2010-08-05 2010-08-03 5.928 496,721 -5,223 0.70% 2,944,639
2010-08-04 2010-08-02 5.997 501,944 +22,631 0.71% 3,010,202
2010-08-03 2010-07-30 5.859 479,313 +5,803 0.67% 2,808,402
2010-08-02 2010-07-29 5.756 473,510 -46,422 0.67% 2,725,441
2010-07-29 2010-07-27 5.928 519,932 -14,507 0.73% 3,082,237
2010-07-27 2010-07-23 5.997 534,439 +2,901 0.75% 3,205,077
2010-07-26 2010-07-22 5.963 531,538 +46,422 0.75% 3,169,360
2010-07-23 2010-07-21 6.066 485,116 -63,831 0.68% 2,942,723
2010-07-22 2010-07-20 5.894 548,947 +26,113 0.77% 3,235,323
2010-07-21 2010-07-19 6.100 522,834 +5,803 0.74% 3,189,541
2010-07-20 2010-07-16 6.238 517,031 -72,535 0.73% 3,225,420
2010-07-19 2010-07-15 5.825 589,566 -109,673 0.84% 3,434,079
2010-07-16 2010-07-14 5.308 699,239 -26,693 0.99% 3,711,397
2010-07-15 2010-07-13 5.239 725,932 -64,992 1.03% 3,803,038
2010-07-14 2010-07-12 5.101 790,924 +23,211 1.12% 4,034,480
2010-07-13 2010-07-09 5.239 767,713 -149,712 1.09% 4,021,921
2010-07-12 2010-07-08 5.308 917,425 +11,605 1.30% 4,869,478
2010-07-09 2010-07-07 4.894 905,820 +11,606 1.28% 4,433,241
2010-07-08 2010-07-06 4.791 894,214 +8,704 1.27% 4,283,979
2010-07-02 2010-06-29 4.722 885,510 +76,017 1.25% 4,181,240
2010-06-30 2010-06-28 4.687 809,493 +13,927 1.15% 3,794,400
2010-06-29 2010-06-25 4.653 795,566 -11,606 1.13% 3,701,699
2010-06-24 2010-06-22 4.618 807,172 +20,310 1.14% 3,727,880
2010-06-23 2010-06-21 4.756 786,862 -14,507 1.12% 3,742,560
2010-06-22 2010-06-18 4.756 801,369 +14,507 1.14% 3,811,560
2010-06-21 2010-06-17 4.722 786,862 +4,062 1.12% 3,715,440
2010-06-08 2010-06-04 4.343 782,800 +25,532 1.11% 3,399,480
2010-06-07 2010-06-03 4.343 757,268 +23,212 1.07% 3,288,601
2010-06-04 2010-06-02 4.239 734,056 +31,915 1.04% 3,111,898
2010-06-03 2010-06-01 4.205 702,141 +2,902 1.00% 2,952,400
2010-06-02 2010-05-31 4.205 699,239 +34,816 0.99% 2,940,198
2010-06-01 2010-05-28 4.033 664,423 +17,409 0.94% 2,679,302
2010-05-31 2010-05-27 3.964 647,014 +13,927 0.92% 2,564,499
2010-05-28 2010-05-26 3.826 633,087 +41,200 0.90% 2,422,019
2010-05-27 2010-05-25 3.895 591,887 +110,833 0.84% 2,305,199
2010-05-26 2010-05-24 3.998 481,054 -11,605 0.68% 1,923,282
2010-05-25 2010-05-20 4.067 492,659 -29,595 0.70% 2,003,639
2010-05-19 2010-05-17 4.101 522,254 -29,014 0.74% 2,142,002
2010-05-18 2010-05-14 4.274 551,268 -2,901 0.78% 2,356,001
2010-05-17 2010-05-13 4.343 554,169 +29,014 0.79% 2,406,600
2010-05-13 2010-05-11 4.239 525,155 -14,507 0.75% 2,226,300
2010-05-12 2010-05-10 4.343 539,662 +15,668 0.77% 2,343,600
2010-05-10 2010-05-06 4.377 523,994 -130,564 0.74% 2,293,618
2010-05-07 2010-05-05 4.550 654,558 -31,915 0.93% 2,977,921
2010-05-06 2010-05-04 4.722 686,473 -84,141 0.97% 3,241,419
2010-05-05 2010-05-03 4.791 770,614 +6,383 1.09% 3,691,839
2010-05-04 2010-04-30 4.929 764,231 +7,544 1.08% 3,766,620
2010-05-03 2010-04-29 4.998 756,687 -98,648 1.07% 3,781,598
2010-04-30 2010-04-28 5.067 855,335 +20,310 1.21% 4,333,559
2010-04-29 2010-04-27 5.067 835,025 +34,816 1.19% 4,230,658
2010-04-28 2010-04-26 5.170 800,209 +129,403 1.14% 4,137,002
2010-04-27 2010-04-23 4.998 670,806 +27,854 0.95% 3,352,402
2010-04-26 2010-04-22 4.929 642,952 -52,226 0.91% 3,168,879
2010-04-23 2010-04-21 4.929 695,178 +110,834 0.99% 3,426,282
2010-04-22 2010-04-20 4.894 584,344 +22,631 0.83% 2,859,881
2010-04-21 2010-04-19 4.791 561,713 -53,386 0.80% 2,691,041
2010-04-20 2010-04-16 4.722 615,099 +26,113 0.87% 2,904,402
2010-04-19 2010-04-15 4.722 588,986 +6,963 0.84% 2,781,100
2010-04-16 2010-04-14 4.791 582,023 -46,422 0.83% 2,788,342
2010-04-15 2010-04-13 4.550 628,445 +11,606 0.89% 2,859,119
2010-04-14 2010-04-12 4.618 616,839 +9,864 0.88% 2,848,838
2010-04-13 2010-04-09 4.584 606,975 +34,817 0.86% 2,782,361
2010-04-12 2010-04-08 4.653 572,158 +2,321 0.81% 2,662,201
2010-04-09 2010-04-07 4.343 569,837 +5,803 0.81% 2,474,641
2010-03-29 2010-03-25 4.170 564,034 -38,298 0.80% 2,352,241
2010-03-22 2010-03-18 4.274 602,332 +17,408 0.86% 2,574,238
2010-03-19 2010-03-17 4.308 584,924 -15,087 0.83% 2,520,000
2010-03-18 2010-03-16 4.308 600,011 -9,865 0.85% 2,584,999
2010-03-15 2010-03-11 4.205 609,876 -2,902 0.87% 2,564,440
2010-03-11 2010-03-09 4.067 612,778 -28,433 0.87% 2,492,162
2010-03-10 2010-03-08 3.964 641,211 +4,062 0.91% 2,541,499
2010-03-09 2010-03-05 3.929 637,149 -22,051 0.91% 2,503,439
2010-03-08 2010-03-04 3.895 659,200 -8,704 0.94% 2,567,360
2010-03-03 2010-03-01 3.860 667,904 -8,705 0.95% 2,578,239
2010-02-26 2010-02-24 3.895 676,609 -70,794 0.96% 2,635,162
2010-02-24 2010-02-22 3.929 747,403 -11,606 1.06% 2,936,640
2010-02-19 2010-02-17 3.964 759,009 -5,802 1.08% 3,008,402
2010-02-17 2010-02-11 3.895 764,811 +9,284 1.09% 2,978,679
2010-02-11 2010-02-09 3.929 755,527 +37,718 1.08% 2,968,561
2010-02-09 2010-02-05 3.964 717,809 -17,408 1.02% 2,845,102
2010-02-08 2010-02-04 4.067 735,217 +1,161 1.05% 2,990,120
2010-02-05 2010-02-03 4.067 734,056 -1,161 1.04% 2,985,398
2010-02-02 2010-01-29 3.964 735,217 +2,901 1.05% 2,914,100
2010-02-01 2010-01-28 4.033 732,316 -11,605 1.04% 2,953,082
2010-01-29 2010-01-27 4.170 743,921 +8,704 1.06% 3,102,439
2010-01-27 2010-01-25 4.239 735,217 -35,397 1.05% 3,116,820
2010-01-26 2010-01-22 4.343 770,614 +38,298 1.10% 3,346,559
2010-01-25 2010-01-21 4.446 732,316 +16,248 1.04% 3,255,962
2010-01-22 2010-01-20 4.446 716,068 +40,620 1.02% 3,183,721
2010-01-21 2010-01-19 4.515 675,448 -2,901 0.96% 3,049,680
2010-01-20 2010-01-18 4.343 678,349 -252,423 0.97% 2,945,878
2010-01-19 2010-01-15 4.067 930,772 +6,383 1.33% 3,785,440
2010-01-18 2010-01-14 3.998 924,389 -40,620 1.32% 3,695,761
2010-01-15 2010-01-13 3.929 965,009 +11,606 1.37% 3,791,642
2010-01-14 2010-01-12 3.998 953,403 +40,040 1.36% 3,811,760
2010-01-12 2010-01-08 3.998 913,363 +31,915 1.30% 3,651,678
2010-01-08 2010-01-06 3.998 881,448 +14,507 1.26% 3,524,080
2010-01-07 2010-01-05 3.998 866,941 -5,803 1.24% 3,466,080
2010-01-06 2010-01-04 3.860 872,744 -20,310 1.24% 3,368,961
2010-01-05 2009-12-31 3.860 893,054 -20,890 1.27% 3,447,362
2010-01-04 2009-12-29 3.722 913,944 +46,423 1.30% 3,402,001
2009-12-30 2009-12-28 3.722 867,521 +56,867 1.26% 3,229,199
2009-12-29 2009-12-24 3.826 810,654 -43,521 1.18% 3,101,342
2009-12-23 2009-12-21 4.106 854,175 -31,335 1.24% 3,507,605
2009-12-22 2009-12-18 4.142 885,510 +56,005 1.28% 3,667,899
2009-12-21 2009-12-17 4.214 829,505 +17,923 1.25% 3,495,159
2009-12-18 2009-12-16 4.214 811,582 -40,887 1.22% 3,419,640
2009-12-17 2009-12-15 4.249 852,469 +33,606 1.28% 3,622,359
2009-12-16 2009-12-14 4.321 818,863 -22,964 1.23% 3,538,039
2009-12-15 2009-12-11 4.214 841,827 +2,800 1.26% 3,547,079
2009-12-14 2009-12-10 4.392 839,027 -67,212 1.26% 3,685,081
2009-12-11 2009-12-09 4.571 906,239 -8,401 1.36% 4,142,082
2009-12-10 2009-12-08 4.392 914,640 -11,202 1.37% 4,017,180
2009-12-09 2009-12-07 3.428 925,842 +54,890 1.39% 3,173,760
2009-12-08 2009-12-04 3.428 870,952 +36,406 1.31% 2,985,599
2009-12-02 2009-11-30 3.499 834,546 +46,488 1.25% 2,920,400
2009-12-01 2009-11-27 3.249 788,058 +16,243 1.18% 2,560,740
2009-11-30 2009-11-26 3.357 771,815 +11,202 1.16% 2,590,640
2009-11-27 2009-11-25 3.178 760,613 -39,207 1.14% 2,417,240
2009-11-25 2009-11-23 3.107 799,820 -10,642 1.20% 2,484,720
2009-11-23 2009-11-19 2.857 810,462 -14,002 1.22% 2,315,200
2009-11-20 2009-11-18 2.857 824,464 -2,801 1.25% 2,355,199
2009-11-18 2009-11-16 2.857 827,265 -28,005 1.26% 2,363,201
2009-11-16 2009-11-12 2.857 855,270 +3,921 1.30% 2,443,201
2009-11-12 2009-11-10 2.750 851,349 -3,921 1.29% 2,340,800
2009-11-10 2009-11-06 2.785 855,270 +56,010 1.30% 2,382,121
2009-11-09 2009-11-05 2.678 799,260 +44,808 1.22% 2,140,500
2009-11-06 2009-11-04 2.678 754,452 +24,644 1.15% 2,020,500
2009-11-05 2009-11-03 2.571 729,808 +14,003 1.11% 1,876,321
2009-10-30 2009-10-28 2.500 715,805 +8,961 1.09% 1,789,199
2009-10-28 2009-10-23 2.535 706,844 -36,406 1.07% 1,792,041
2009-10-23 2009-10-21 2.571 743,250 -14,003 1.13% 1,910,880
2009-10-22 2009-10-20 2.535 757,253 -47,608 1.15% 1,919,841
2009-10-20 2009-10-16 2.392 804,861 -31,365 1.22% 1,925,580
2009-10-19 2009-10-15 2.428 836,226 -8,402 1.27% 2,030,479
2009-10-16 2009-10-14 2.535 844,628 +56,010 1.28% 2,141,360
2009-10-15 2009-10-13 2.464 788,618 -2,801 1.20% 1,943,040
2009-10-05 2009-09-30 2.285 791,419 -2,800 1.20% 1,808,641
2009-09-25 2009-09-23 2.535 794,219 -53,769 1.21% 2,013,560
2009-09-24 2009-09-22 2.357 847,988 -14,003 1.29% 1,998,479
2009-09-23 2009-09-21 2.285 861,991 -39,207 1.31% 1,969,920
2009-09-22 2009-09-18 2.214 901,198 -25,204 1.37% 1,995,161
2009-09-09 2009-09-07 2.250 926,402 +16,803 1.41% 2,084,040
2009-09-08 2009-09-04 2.285 909,599 +5,601 1.38% 2,078,720
2009-08-28 2009-08-26 2.285 903,998 +22,404 1.39% 2,065,920
2009-08-21 2009-08-19 2.285 881,594 +2,800 1.35% 2,014,719
2009-08-19 2009-08-17 2.518 878,794 +43,940 1.35% 2,213,116
2009-08-14 2009-08-12 2.631 834,854 +2,660 1.35% 2,196,600
2009-08-13 2009-08-11 2.744 832,194 -26,604 1.34% 2,283,441
2009-08-12 2009-08-10 2.744 858,798 -5,853 1.39% 2,356,439
2009-08-11 2009-08-07 2.706 864,651 -2,661 1.40% 2,339,999
2009-08-06 2009-08-04 2.819 867,312 -32,457 1.40% 2,445,001
2009-08-04 2009-07-31 2.819 899,769 +2,660 1.45% 2,536,499
2009-07-29 2009-07-27 2.669 897,109 +26,605 1.45% 2,394,120
2009-07-22 2009-07-20 2.594 870,504 -43,100 1.41% 2,257,679
2009-07-21 2009-07-17 2.631 913,604 -74,493 1.47% 2,403,800
2009-07-20 2009-07-16 2.819 988,097 +53,741 1.60% 2,785,500
2009-06-01 2009-05-27 2.255 934,356 +26,605 1.52% 2,107,201
2008-12-23 2008-12-19 1.936 907,751 +44,281 1.48% 1,757,618
2008-08-21 2008-08-19 2.063 863,470 +52,865 1.48% 1,780,915
2007-12-27 2007-12-20 3.873 810,605 +8,908 1.48% 3,139,420
2007-12-21 2007-12-19 3.873 801,697 -11,748 1.48% 3,104,920
2007-12-19 2007-12-17 3.703 813,445 +11,748 1.50% 3,011,939
2007-12-14 2007-12-12 5.320 801,697 -7,049 1.48% 4,265,000
2007-12-13 2007-12-11 5.277 808,746 +7,049 1.49% 4,268,080
2007-12-03 2007-11-29 5.150 801,697 -1,880 1.48% 4,128,520
2007-11-19 2007-11-15 5.107 803,577 +1,880 1.48% 4,104,001
2007-10-11 2007-10-09 4.086 801,697 -4,699 1.48% 3,275,520
2007-08-20 2007-08-16 3.201 806,396 +23,717 1.49% 2,581,279
2007-08-07 2007-08-03 3.771 782,679 -5,017 1.49% 2,951,521
2007-07-31 2007-07-27 4.122 787,696 -2,281 1.50% 3,246,760
2007-07-27 2007-07-25 4.385 789,977 +5,018 1.50% 3,464,002
2007-07-23 2007-07-19 4.516 784,959 +2,280 1.49% 3,545,258
2007-06-26 2007-06-22 3.333 782,679 1.49% 2,608,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top