History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 250,000 +0 0.09% 322,500
2025-10-13 2025-10-09 1.300 250,000 +0 0.09% 325,000
2025-10-10 2025-10-08 1.350 250,000 +0 0.09% 337,500
2025-10-09 2025-10-06 1.360 250,000 +0 0.09% 340,000
2025-10-08 2025-10-03 1.360 250,000 +0 0.09% 340,000
2025-10-06 2025-10-02 1.290 250,000 +0 0.09% 322,500
2025-10-03 2025-09-30 1.290 250,000 +0 0.09% 322,500
2025-10-02 2025-09-29 1.290 250,000 +0 0.09% 322,500
2025-09-30 2025-09-26 1.310 250,000 +0 0.09% 327,500
2025-09-29 2025-09-25 1.310 250,000 +0 0.09% 327,500
2025-09-26 2025-09-24 1.310 250,000 +0 0.09% 327,500
2025-09-25 2025-09-23 1.290 250,000 +0 0.09% 322,500
2025-09-24 2025-09-22 1.290 250,000 +0 0.09% 322,500
2025-09-23 2025-09-19 1.310 250,000 +0 0.09% 327,500
2025-09-22 2025-09-18 1.320 250,000 +0 0.09% 330,000
2025-09-19 2025-09-17 1.320 250,000 +0 0.09% 330,000
2025-09-18 2025-09-16 1.270 250,000 +0 0.09% 317,500
2025-09-17 2025-09-15 1.270 250,000 +50,000 0.09% 317,500
2025-08-12 2025-08-08 1.210 200,000 +6,612 0.07% 242,000
2025-04-11 2025-04-09 0.972 193,388 +145,041 0.07% 188,000
2024-12-11 2024-12-09 1.345 48,347 -159,658 0.02% 65,016
2024-10-10 2024-10-08 1.334 208,005 +18,739 0.08% 277,500
2024-10-03 2024-09-30 1.323 189,266 +144,292 0.07% 250,480
2024-08-19 2024-08-15 1.250 44,974 +1,578 0.02% 56,212
2024-01-23 2024-01-19 1.305 43,396 +25,314 0.02% 56,640
2023-12-11 2023-12-07 1.474 18,082 +579 0.01% 26,653
2023-08-14 2023-08-10 1.591 17,503 +908 0.01% 27,844
2023-03-14 2023-03-10 1.735 16,595 +16,595 0.01% 28,799
2022-07-20 2022-07-18 1.735 0 -9,200
2022-04-28 2022-04-26 1.904 9,200 -171,724 0.00% 17,521
2022-03-09 2022-03-07 1.957 180,924 +39,864 0.08% 353,999
2022-02-07 2022-01-31 2.061 141,060 -19,932 0.06% 290,721
2022-02-04 2022-01-27 2.022 160,992 -116,528 0.07% 325,500
2022-01-28 2022-01-26 2.074 277,520 -27,598 0.13% 575,581
2022-01-26 2022-01-24 2.074 305,118 -24,532 0.14% 632,819
2022-01-11 2022-01-07 2.035 329,650 +39,864 0.15% 670,799
2022-01-10 2022-01-06 2.022 289,786 +4,600 0.13% 585,900
2022-01-07 2022-01-05 2.048 285,186 -139,526 0.13% 584,040
2021-12-09 2021-12-07 2.403 424,712 +14,397 0.19% 1,020,720
2021-10-11 2021-10-07 2.552 410,315 +17,775 0.19% 1,047,059
2021-09-20 2021-09-16 2.565 392,540 +1,481 0.19% 1,007,000
2021-09-15 2021-09-13 2.592 391,059 +7,407 0.19% 1,013,761
2021-09-07 2021-09-03 2.565 383,652 +148,128 0.18% 984,199
2021-08-20 2021-08-18 2.741 235,524 +22,219 0.11% 645,540
2021-08-17 2021-08-13 3.115 213,305 +10,813 0.10% 664,400
2021-05-27 2021-05-25 2.674 202,492 -14,062 0.10% 541,440
2021-05-13 2021-05-11 2.532 216,554 +14,062 0.11% 548,240
2021-04-27 2021-04-23 2.503 202,492 +126,557 0.10% 506,880
2021-04-08 2021-04-01 2.432 75,935 +28,124 0.04% 184,681
2021-03-02 2021-02-26 2.361 47,811 +35,155 0.02% 112,881
2020-12-10 2020-12-08 2.349 12,656 +472 0.01% 29,728
2020-11-17 2020-11-13 1.935 12,184 -4,061 0.01% 23,580
2020-11-13 2020-11-11 2.113 16,245 -23,015 0.01% 34,319
2020-11-10 2020-11-06 1.891 39,260 -33,845 0.02% 74,240
2020-10-27 2020-10-22 1.906 73,105 -128,610 0.04% 139,321
2020-10-16 2020-10-14 1.935 201,715 +27,076 0.11% 390,380
2020-10-14 2020-10-09 1.906 174,639 -4,061 0.09% 332,820
2020-10-09 2020-10-07 1.935 178,700 +12,184 0.09% 345,839
2020-10-07 2020-10-05 1.891 166,516 +14,891 0.09% 314,880
2020-09-30 2020-09-28 1.847 151,625 +13,538 0.08% 280,001
2020-09-23 2020-09-21 1.861 138,087 -20,306 0.07% 257,041
2020-09-22 2020-09-18 1.950 158,393 -36,553 0.08% 308,879
2020-09-21 2020-09-17 1.950 194,946 -27,076 0.10% 380,160
2020-09-17 2020-09-15 1.950 222,022 +62,275 0.12% 432,961
2020-09-16 2020-09-14 1.802 159,747 +27,076 0.08% 287,920
2020-09-10 2020-09-08 1.802 132,671 +32,491 0.07% 239,119
2020-09-08 2020-09-04 1.802 100,180 +51,444 0.05% 180,559
2020-09-02 2020-08-31 1.743 48,736 +40,613 0.03% 84,959
2020-08-26 2020-08-24 1.788 8,123 +8,123 0.00% 14,520
2020-08-18 2020-08-14 1.669 0 -28,430
2020-08-17 2020-08-13 1.684 28,430 -20,306 0.01% 47,881
2020-08-12 2020-08-10 1.668 48,736 +833 0.03% 81,309
2020-08-06 2020-08-04 1.683 47,903 +38,588 0.03% 80,639
2020-07-27 2020-07-23 1.698 9,315 -51,895 0.00% 15,821
2020-07-20 2020-07-16 1.683 61,210 +34,597 0.03% 103,040
2020-07-16 2020-07-14 1.713 26,613 +26,613 0.01% 45,600
2020-07-14 2020-07-10 1.713 0 -25,282
2020-06-17 2020-06-15 1.849 25,282 +25,282 0.01% 46,739
2020-06-11 2020-06-09 1.834 0 -33,266
2020-06-10 2020-06-08 1.804 33,266 +19,960 0.02% 60,000
2020-06-02 2020-05-29 1.939 13,306 -66,533 0.01% 25,799
2020-05-14 2020-05-12 2.134 79,839 +18,629 0.04% 170,400
2020-05-13 2020-05-11 2.134 61,210 -26,613 0.03% 130,640
2020-05-08 2020-05-06 2.104 87,823 +10,645 0.05% 184,800
2020-04-27 2020-04-23 2.059 77,178 +73,186 0.04% 158,921
2020-03-20 2020-03-18 2.074 3,992 -21,290 0.00% 8,280
2020-03-18 2020-03-16 2.149 25,282 -1,331 0.01% 54,339
2020-03-17 2020-03-13 2.300 26,613 -6,653 0.01% 61,200
2020-03-13 2020-03-11 2.330 33,266 +6,653 0.02% 77,500
2020-03-11 2020-03-09 2.420 26,613 +26,613 0.01% 64,400
2020-03-05 2020-03-03 2.450 0 -10,645
2020-03-04 2020-03-02 2.465 10,645 -53,226 0.01% 26,240
2020-03-02 2020-02-27 2.405 63,871 +18,629 0.03% 153,600
2020-02-28 2020-02-26 2.375 45,242 -13,307 0.02% 107,440
2020-02-19 2020-02-17 2.450 58,549 -5,322 0.03% 143,441
2020-02-18 2020-02-14 2.465 63,871 +6,653 0.03% 157,440
2020-02-11 2020-02-07 2.510 57,218 -6,653 0.03% 143,620
2020-02-03 2020-01-30 2.450 63,871 +19,960 0.03% 156,480
2020-01-31 2020-01-29 2.465 43,911 +13,306 0.02% 108,239
2020-01-30 2020-01-24 2.495 30,605 +13,307 0.02% 76,360
2020-01-29 2020-01-22 2.525 17,298 -2,662 0.01% 43,679
2020-01-13 2020-01-09 2.585 19,960 +19,960 0.01% 51,601
2019-12-02 2019-11-28 2.634 0 -7,700
2019-10-11 2019-10-09 2.618 7,700 -19,252 0.00% 20,159
2019-10-03 2019-09-30 2.540 26,952 +26,952 0.01% 68,461
2019-09-19 2019-09-17 2.587 0 -20,535
2019-09-17 2019-09-13 2.556 20,535 -14,117 0.01% 52,481
2019-09-03 2019-08-30 2.556 34,652 +12,834 0.02% 88,560
2019-09-02 2019-08-29 2.556 21,818 +21,818 0.01% 55,760
2019-08-07 2019-08-05 2.841 0 -24,783
2019-07-22 2019-07-18 2.986 24,783 -12,392 0.01% 74,000
2019-07-17 2019-07-15 2.921 37,175 +23,544 0.02% 108,601
2019-05-29 2019-05-27 2.905 13,631 -16,109 0.01% 39,601
2019-05-21 2019-05-17 3.034 29,740 +18,588 0.02% 90,241
2019-03-28 2019-03-26 3.163 11,152 -1,240 0.01% 35,279
2019-02-26 2019-02-22 3.147 12,392 -12,391 0.01% 39,002
2019-02-19 2019-02-15 3.099 24,783 +24,783 0.01% 76,800
2019-01-25 2019-01-23 3.050 0 -23,544
2019-01-17 2019-01-15 3.050 23,544 -4,956 0.01% 71,820
2019-01-11 2019-01-09 3.018 28,500 +12,391 0.02% 86,019
2019-01-10 2019-01-08 3.002 16,109 +13,631 0.01% 48,360
2018-12-17 2018-12-13 3.002 2,478 -2,479 0.00% 7,439
2018-12-10 2018-12-06 3.281 4,957 +153 0.00% 16,262
2018-12-06 2018-12-04 3.314 4,804 -1,201 0.00% 15,920
2018-11-30 2018-11-28 3.181 6,005 +6,005 0.00% 19,100
2018-10-12 2018-10-10 3.297 0 -1,201
2018-09-18 2018-09-14 3.314 1,201 -7,206 0.00% 3,980
2018-08-21 2018-08-17 3.497 8,407 +8,407 0.00% 29,399
2018-08-01 2018-07-30 3.767 0 -15,048
2018-07-30 2018-07-26 3.680 15,048 +11,575 0.01% 55,380
2017-12-11 2017-12-07 4.599 3,473 +94 0.00% 15,973
2017-10-12 2017-10-10 4.635 3,379 -12,389 0.00% 15,661
2017-10-11 2017-10-09 4.653 15,768 -5,631 0.01% 73,362
2017-10-10 2017-10-06 4.635 21,399 -39,419 0.01% 99,180
2017-09-22 2017-09-20 4.457 60,818 +5,631 0.04% 271,079
2017-09-21 2017-09-19 4.422 55,187 +31,535 0.03% 244,021
2017-09-19 2017-09-15 4.439 23,652 -11,262 0.01% 105,002
2017-09-08 2017-09-06 4.475 34,914 +16,894 0.02% 156,239
2017-09-07 2017-09-05 4.439 18,020 -21,399 0.01% 79,999
2017-08-29 2017-08-25 4.528 39,419 +16,894 0.02% 178,499
2017-08-28 2017-08-24 4.493 22,525 +11,262 0.01% 101,199
2017-08-24 2017-08-21 4.528 11,263 -13,515 0.01% 51,002
2017-08-16 2017-08-14 4.833 24,778 +743 0.02% 119,749
2017-07-28 2017-07-26 4.943 24,035 +13,110 0.02% 118,798
2017-07-25 2017-07-21 5.016 10,925 +10,925 0.01% 54,799
2017-07-20 2017-07-18 5.144 0 -6,555
2017-06-15 2017-06-13 4.668 6,555 -13,110 0.00% 30,600
2017-05-22 2017-05-18 4.833 19,665 +3,277 0.01% 95,039
2017-05-05 2017-05-02 4.924 16,388 +16,388 0.01% 80,701
2017-01-26 2017-01-24 4.833 0 -1,365,646
2017-01-19 2017-01-17 4.210 1,365,646 +1,365,646 0.90% 5,750,000
2015-11-30 2015-11-26 4.482 0 -18,821
2015-11-19 2015-11-17 4.442 18,821 -25,756 0.01% 83,598
2015-11-02 2015-10-29 4.401 44,577 -3,962 0.03% 196,200
2015-10-28 2015-10-26 4.321 48,539 -14,859 0.04% 209,719
2015-09-14 2015-09-10 4.179 63,398 +14,859 0.05% 264,959
2015-09-02 2015-08-31 4.058 48,539 -24,765 0.04% 196,979
2015-08-10 2015-08-06 4.828 73,304 +2,495 0.05% 353,927
2015-07-10 2015-07-08 4.201 70,809 -71,765 0.05% 297,481
2015-07-06 2015-07-02 4.995 142,574 +23,921 0.11% 712,218
2015-06-30 2015-06-26 5.351 118,653 +78,464 0.09% 634,882
2015-06-29 2015-06-25 5.811 40,189 +35,405 0.03% 233,521
2015-04-20 2015-04-16 4.954 4,784 -22,965 0.00% 23,698
2015-04-13 2015-04-09 4.933 27,749 -24,879 0.02% 136,878
2015-01-02 2014-12-29 4.515 52,628 +47,844 0.04% 237,599
2014-12-10 2014-12-08 4.910 4,784 +263 0.00% 23,491
2014-09-17 2014-09-15 4.468 4,521 +4,521 0.00% 20,200
2014-04-28 2014-04-24 4.046 0 -13,049
2013-12-11 2013-12-09 4.511 13,049 +412 0.01% 58,860
2013-10-30 2013-10-28 4.463 12,637 +12,637 0.01% 56,401
2013-01-14 2013-01-10 5.122 0 -18,762
2013-01-11 2013-01-09 5.146 18,762 -8,122 0.02% 96,558
2013-01-09 2013-01-07 5.122 26,884 -28,427 0.02% 137,696
2013-01-02 2012-12-27 4.876 55,311 -16,245 0.05% 269,674
2012-12-27 2012-12-20 4.826 71,556 -16,244 0.06% 345,354
2012-12-19 2012-12-17 4.654 87,800 -20,305 0.08% 408,619
2012-12-18 2012-12-14 4.679 108,105 -8,122 0.10% 505,780
2012-12-17 2012-12-13 4.629 116,227 -24,366 0.11% 538,056
2012-12-12 2012-12-10 4.752 140,593 -4,061 0.13% 668,165
2012-12-10 2012-12-06 5.077 144,654 +5,037 0.13% 734,413
2012-11-29 2012-11-27 5.000 139,617 -7,839 0.13% 698,154
2012-11-27 2012-11-23 4.822 147,456 +11,759 0.14% 711,019
2012-08-22 2012-08-20 4.490 135,697 -7,839 0.13% 609,312
2012-08-08 2012-08-06 5.142 143,536 +7,515 0.13% 738,084
2012-07-11 2012-07-09 5.384 136,021 -1,486 0.13% 732,399
2012-06-28 2012-06-26 5.600 137,507 +68,345 0.14% 770,016
2012-02-17 2012-02-15 5.358 69,162 -7,429 0.07% 370,538
2012-02-13 2012-02-09 5.384 76,591 -11,143 0.08% 412,401
2012-02-10 2012-02-08 5.169 87,734 -7,429 0.09% 453,504
2012-02-08 2012-02-06 4.981 95,163 -14,857 0.09% 473,971
2012-02-07 2012-02-03 4.846 110,020 -14,858 0.11% 533,158
2012-02-06 2012-02-02 4.819 124,878 -18,572 0.12% 601,798
2012-01-31 2012-01-27 4.873 143,450 -26,001 0.14% 699,022
2012-01-30 2012-01-26 4.900 169,451 -1,486 0.17% 830,285
2012-01-27 2012-01-20 4.873 170,937 +24,516 0.17% 832,964
2011-12-16 2011-12-14 5.115 146,421 +1,485 0.14% 748,977
2011-12-08 2011-12-06 5.633 144,936 +4,998 0.14% 816,356
2011-12-02 2011-11-30 5.605 139,938 +7,173 0.14% 784,302
2011-12-01 2011-11-29 5.688 132,765 -7,173 0.14% 755,206
2011-11-29 2011-11-25 5.633 139,938 -7,173 0.14% 788,204
2011-11-14 2011-11-10 5.382 147,111 +7,173 0.15% 791,688
2011-09-01 2011-08-30 5.437 139,938 -7,173 0.14% 760,890
2011-08-30 2011-08-26 5.354 147,111 +4,304 0.15% 787,586
2011-08-16 2011-08-12 6.190 142,807 -30,842 0.15% 884,004
2011-08-12 2011-08-10 6.330 173,649 +2,151 0.18% 1,099,132
2011-08-10 2011-08-08 7.450 171,498 +24,444 0.18% 1,277,598
2011-08-09 2011-08-05 7.599 147,054 +3,356 0.16% 1,117,409
2011-06-23 2011-06-21 8.254 143,698 +16,779 0.16% 1,186,112
2011-06-17 2011-06-15 8.373 126,919 +39,599 0.14% 1,062,743
2011-06-15 2011-06-13 8.314 87,320 +6,712 0.10% 725,961
2011-06-10 2011-06-08 8.284 80,608 +6,712 0.09% 667,756
2011-06-09 2011-06-07 8.463 73,896 +3,356 0.08% 625,366
2011-04-07 2011-04-04 6.824 70,540 +16,779 0.08% 481,356
2011-01-12 2011-01-10 8.403 53,761 -18,457 0.06% 451,764
2010-12-09 2010-12-07 8.350 72,218 +1,342 0.08% 603,006
2010-11-30 2010-11-26 8.745 70,876 -38,863 0.08% 619,777
2010-11-29 2010-11-25 6.983 109,739 +32,935 0.12% 766,359
2010-11-26 2010-11-24 7.044 76,804 +13,174 0.09% 541,023
2010-11-17 2010-11-15 6.589 63,630 +9,880 0.07% 419,242
2010-11-16 2010-11-12 6.528 53,750 +9,881 0.06% 350,881
2010-10-07 2010-10-05 5.405 43,869 +3,293 0.05% 237,094
2010-09-10 2010-09-08 5.921 40,576 +3,689 0.05% 240,241
2010-08-19 2010-08-17 7.203 36,887 +4,391 0.05% 265,712
2010-08-09 2010-08-05 6.583 32,496 -14,507 0.05% 213,921
2010-08-04 2010-08-02 5.997 47,003 -26,112 0.07% 281,881
2010-07-29 2010-07-27 5.928 73,115 -26,113 0.10% 433,437
2010-07-27 2010-07-23 5.997 99,228 -31,335 0.14% 595,079
2010-07-20 2010-07-16 6.238 130,563 -20,310 0.19% 814,498
2010-07-19 2010-07-15 5.825 150,873 -40,620 0.21% 878,799
2010-07-16 2010-07-14 5.308 191,493 -49,324 0.27% 1,016,400
2010-07-15 2010-07-13 5.239 240,817 -29,014 0.34% 1,261,600
2010-07-14 2010-07-12 5.101 269,831 -63,831 0.38% 1,376,400
2010-07-09 2010-07-07 4.894 333,662 +29,014 0.47% 1,633,000
2010-07-02 2010-06-29 4.722 304,648 +101,549 0.43% 1,438,500
2010-06-29 2010-06-25 4.653 203,099 +14,507 0.29% 945,002
2010-06-15 2010-06-11 4.412 188,592 -29,014 0.27% 832,002
2010-06-08 2010-06-04 4.343 217,606 +43,521 0.31% 945,002
2010-05-28 2010-05-26 3.826 174,085 +69,634 0.25% 666,002
2010-05-25 2010-05-20 4.067 104,451 +14,507 0.15% 424,801
2010-05-19 2010-05-17 4.101 89,944 +43,521 0.13% 368,901
2010-05-13 2010-05-11 4.239 46,423 -71,374 0.07% 196,802
2010-05-10 2010-05-06 4.377 117,797 +58,028 0.17% 515,619
2010-05-06 2010-05-04 4.722 59,769 -12,766 0.08% 282,220
2010-05-04 2010-04-30 4.929 72,535 -15,668 0.10% 357,499
2010-04-26 2010-04-22 4.929 88,203 -5,803 0.13% 434,721
2010-04-22 2010-04-20 4.894 94,006 -11,605 0.13% 460,082
2010-04-14 2010-04-12 4.618 105,611 -8,705 0.15% 487,759
2010-04-13 2010-04-09 4.584 114,316 -40,619 0.16% 524,022
2010-04-09 2010-04-07 4.343 154,935 -29,014 0.22% 672,839
2010-03-24 2010-03-22 4.274 183,949 -2,321 0.26% 786,159
2010-03-03 2010-03-01 3.860 186,270 -14,507 0.27% 719,038
2009-12-29 2009-12-24 3.826 200,777 +3,481 0.29% 768,118
2009-12-22 2009-12-18 4.142 197,296 +6,863 0.29% 817,226
2009-12-01 2009-11-27 3.249 190,433 +68,332 0.29% 618,799
2009-11-06 2009-11-04 2.678 122,101 +28,005 0.19% 326,999
2009-10-19 2009-10-15 2.428 94,096 -57,691 0.14% 228,479
2009-09-24 2009-09-22 2.357 151,787 -19,043 0.23% 357,721
2009-08-26 2009-08-24 2.285 170,830 +19,043 0.26% 390,400
2009-08-20 2009-08-18 2.631 151,787 -9,521 0.23% 399,370
2009-08-19 2009-08-17 2.518 161,308 +8,065 0.25% 406,231
2009-08-14 2009-08-12 2.631 153,243 -6,917 0.25% 403,200
2009-08-07 2009-08-05 2.781 160,160 -26,605 0.26% 445,480
2009-08-04 2009-07-31 2.819 186,765 -39,907 0.30% 526,501
2009-08-03 2009-07-30 2.894 226,672 -19,687 0.37% 656,041
2009-07-31 2009-07-29 2.669 246,359 +19,687 0.40% 657,460
2009-07-29 2009-07-27 2.669 226,672 -21,283 0.37% 604,921
2009-07-28 2009-07-24 2.518 247,955 -13,303 0.40% 624,439
2009-07-23 2009-07-21 2.631 261,258 -21,283 0.42% 687,401
2009-07-20 2009-07-16 2.819 282,541 -83,007 0.46% 796,499
2009-06-04 2009-06-02 2.067 365,548 -56,402 0.60% 755,700
2009-06-02 2009-05-29 2.142 421,950 +18,623 0.69% 904,020
2008-12-23 2008-12-19 1.936 403,327 +19,675 0.66% 780,935
2008-08-21 2008-08-19 2.063 383,652 +23,489 0.66% 791,286
2008-07-28 2008-07-24 2.084 360,163 -16,630 0.66% 750,420
2008-07-25 2008-07-23 2.105 376,793 -16,631 0.69% 792,999
2008-04-25 2008-04-23 2.315 393,424 +4,752 0.72% 910,801
2008-03-31 2008-03-27 2.105 388,672 +7,127 0.71% 818,000
2008-02-12 2008-02-06 2.273 381,545 -19,006 0.70% 867,240
2008-02-05 2008-02-01 2.441 400,551 -9,503 0.73% 977,880
2008-01-28 2008-01-24 2.399 410,054 -35,636 0.75% 983,820
2008-01-21 2008-01-17 2.483 445,690 -23,758 0.81% 1,106,840
2008-01-18 2008-01-16 2.315 469,448 +76,024 0.86% 1,086,801
2008-01-17 2008-01-15 2.483 393,424 +132,567 0.72% 977,041
2008-01-16 2008-01-14 2.989 260,857 +33,260 0.48% 779,580
2008-01-15 2008-01-11 3.367 227,597 -13,304 0.42% 766,402
2007-12-27 2007-12-20 3.873 240,901 +2,648 0.44% 932,994
2007-12-19 2007-12-17 3.703 238,253 +16,447 0.44% 882,178
2007-12-17 2007-12-13 4.894 221,806 -9,399 0.41% 1,085,600
2007-12-10 2007-12-06 5.150 231,205 +8,929 0.43% 1,190,642
2007-10-31 2007-10-29 4.554 222,276 -9,398 0.41% 1,012,220
2007-10-26 2007-10-24 4.426 231,674 -32,895 0.43% 1,025,438
2007-10-25 2007-10-23 4.639 264,569 -46,053 0.49% 1,227,338
2007-10-24 2007-10-22 4.213 310,622 -4,700 0.57% 1,308,778
2007-10-18 2007-10-16 3.915 315,322 -18,797 0.58% 1,234,641
2007-10-16 2007-10-12 3.873 334,119 -25,846 0.62% 1,294,021
2007-10-15 2007-10-11 3.873 359,965 -46,993 0.66% 1,394,121
2007-10-12 2007-10-10 3.958 406,958 -35,244 0.75% 1,610,762
2007-10-11 2007-10-09 4.086 442,202 -54,982 0.82% 1,806,719
2007-10-10 2007-10-08 4.086 497,184 -69,079 0.92% 2,031,361
2007-10-04 2007-10-02 3.405 566,263 -30,076 1.04% 1,927,999
2007-10-03 2007-09-28 3.618 596,339 -73,778 1.10% 2,157,302
2007-10-02 2007-09-27 3.575 670,117 -28,196 1.24% 2,395,679
2007-09-25 2007-09-21 3.745 698,313 -14,098 1.29% 2,615,360
2007-09-03 2007-08-30 2.979 712,411 -47,462 1.31% 2,122,401
2007-08-24 2007-08-22 2.894 759,873 -23,497 1.40% 2,199,119
2007-08-23 2007-08-21 2.979 783,370 -171,054 1.44% 2,333,800
2007-08-20 2007-08-16 3.201 954,424 +28,072 1.76% 3,055,117
2007-08-07 2007-08-03 3.771 926,352 +13,683 1.76% 3,493,319
2007-06-26 2007-06-22 3.333 912,669 1.74% 3,041,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top