History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.360 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.270 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.220 0 +0
2025-09-15 2025-09-11 1.210 0 +0
2025-09-12 2025-09-10 1.270 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.220 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.220 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.190 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.180 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.170 0 +0
2025-08-13 2025-08-11 1.251 0 +0
2025-08-12 2025-08-08 1.210 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.189 0 +0
2025-08-07 2025-08-05 1.179 0 +0
2025-08-06 2025-08-04 1.169 0 +0
2025-08-05 2025-08-01 1.189 0 +0
2025-08-04 2025-07-31 1.189 0 +0
2025-08-01 2025-07-30 1.189 0 +0
2025-07-31 2025-07-29 1.189 0 +0
2025-07-30 2025-07-28 1.189 0 +0
2025-07-29 2025-07-25 1.189 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.179 0 +0
2025-07-24 2025-07-22 1.158 0 +0
2025-07-23 2025-07-21 1.169 0 +0
2025-07-22 2025-07-18 1.179 0 +0
2025-07-21 2025-07-17 1.179 0 +0
2025-07-18 2025-07-16 1.179 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.231 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.169 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.127 0 +0
2025-07-08 2025-07-04 1.117 0 +0
2025-07-07 2025-07-03 1.127 0 +0
2025-07-04 2025-07-02 1.138 0 +0
2025-07-03 2025-06-30 1.169 0 +0
2025-07-02 2025-06-27 1.117 0 +0
2025-06-30 2025-06-26 1.086 0 +0
2025-06-27 2025-06-25 1.086 0 +0
2025-06-26 2025-06-24 1.086 0 +0
2025-06-25 2025-06-23 1.117 0 +0
2025-06-24 2025-06-20 1.117 0 +0
2025-06-23 2025-06-19 1.117 0 +0
2025-06-20 2025-06-18 1.086 0 +0
2025-06-19 2025-06-17 1.117 0 +0
2025-06-18 2025-06-16 1.148 0 +0
2025-06-17 2025-06-13 1.096 0 +0
2025-06-16 2025-06-12 1.086 0 +0
2025-06-13 2025-06-11 1.086 0 +0
2025-06-12 2025-06-10 1.117 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.107 0 +0
2025-06-09 2025-06-05 1.107 0 +0
2025-06-06 2025-06-04 1.076 0 +0
2025-06-05 2025-06-03 1.076 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.096 0 +0
2025-06-02 2025-05-29 1.096 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.138 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.034 0 +0
2025-05-26 2025-05-22 1.034 0 +0
2025-05-23 2025-05-21 1.034 0 +0
2025-05-22 2025-05-20 1.014 0 +0
2025-05-21 2025-05-19 1.003 0 +0
2025-05-20 2025-05-16 0.993 0 +0
2025-05-19 2025-05-15 0.993 0 +0
2025-05-16 2025-05-14 0.993 0 +0
2025-05-15 2025-05-13 0.993 0 +0
2025-05-14 2025-05-12 0.993 0 +0
2025-05-13 2025-05-09 0.982 0 +0
2025-05-12 2025-05-08 1.003 0 +0
2025-05-09 2025-05-07 1.024 0 +0
2025-05-08 2025-05-06 1.024 0 +0
2025-05-07 2025-05-02 0.962 0 +0
2025-05-06 2025-04-30 0.951 0 +0
2025-05-02 2025-04-29 0.941 0 +0
2025-04-30 2025-04-28 0.941 0 +0
2025-04-29 2025-04-25 0.941 0 +0
2025-04-28 2025-04-24 0.941 0 +0
2025-04-25 2025-04-23 0.941 0 +0
2025-04-24 2025-04-22 0.931 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.951 0 +0
2025-04-17 2025-04-15 1.003 0 +0
2025-04-16 2025-04-14 1.003 0 +0
2025-04-15 2025-04-11 0.962 0 +0
2025-04-14 2025-04-10 0.962 0 +0
2025-04-11 2025-04-09 0.972 0 +0
2025-04-10 2025-04-08 1.065 0 +0
2025-04-09 2025-04-07 0.982 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.158 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.127 0 +0
2025-04-01 2025-03-28 1.169 0 +0
2025-03-31 2025-03-27 1.169 0 +0
2025-03-28 2025-03-26 1.179 0 +0
2025-03-27 2025-03-25 1.158 0 +0
2025-03-26 2025-03-24 1.169 0 +0
2025-03-25 2025-03-21 1.169 0 +0
2025-03-24 2025-03-20 1.179 0 +0
2025-03-21 2025-03-19 1.158 0 +0
2025-03-20 2025-03-18 1.158 0 +0
2025-03-19 2025-03-17 1.169 0 +0
2025-03-18 2025-03-14 1.169 0 +0
2025-03-17 2025-03-13 1.169 0 +0
2025-03-14 2025-03-12 1.169 0 +0
2025-03-13 2025-03-11 1.148 0 +0
2025-03-12 2025-03-10 1.179 0 +0
2025-03-11 2025-03-07 1.179 0 +0
2025-03-10 2025-03-06 1.179 0 +0
2025-03-07 2025-03-05 1.179 0 +0
2025-03-06 2025-03-04 1.138 0 +0
2025-03-05 2025-03-03 1.096 0 +0
2025-03-04 2025-02-28 1.169 0 +0
2025-03-03 2025-02-27 1.158 0 +0
2025-02-28 2025-02-26 1.158 0 +0
2025-02-27 2025-02-25 1.148 0 +0
2025-02-26 2025-02-24 1.148 0 +0
2025-02-25 2025-02-21 1.158 0 +0
2025-02-24 2025-02-20 1.158 0 +0
2025-02-21 2025-02-19 1.169 0 +0
2025-02-20 2025-02-18 1.158 0 +0
2025-02-19 2025-02-17 1.158 0 +0
2025-02-18 2025-02-14 1.169 0 +0
2025-02-17 2025-02-13 1.169 0 +0
2025-02-14 2025-02-12 1.169 0 +0
2025-02-13 2025-02-11 1.189 0 +0
2025-02-12 2025-02-10 1.148 0 +0
2025-02-11 2025-02-07 1.169 0 +0
2025-02-10 2025-02-06 1.169 0 +0
2025-02-07 2025-02-05 1.169 0 +0
2025-02-06 2025-02-04 1.169 0 +0
2025-02-05 2025-02-03 1.189 0 +0
2025-02-04 2025-01-28 1.200 0 +0
2025-02-03 2025-01-24 1.231 0 +0
2025-01-27 2025-01-23 1.282 0 +0
2025-01-24 2025-01-22 1.241 0 +0
2025-01-23 2025-01-21 1.241 0 +0
2025-01-22 2025-01-20 1.241 0 +0
2025-01-21 2025-01-17 1.251 0 +0
2025-01-20 2025-01-16 1.251 0 +0
2025-01-17 2025-01-15 1.251 0 +0
2025-01-16 2025-01-14 1.241 0 +0
2025-01-15 2025-01-13 1.313 0 +0
2025-01-14 2025-01-10 1.313 0 +0
2025-01-13 2025-01-09 1.313 0 +0
2025-01-10 2025-01-08 1.313 0 +0
2025-01-09 2025-01-07 1.313 0 +0
2025-01-08 2025-01-06 1.313 0 +0
2025-01-07 2025-01-03 1.313 0 +0
2025-01-06 2025-01-02 1.313 0 +0
2025-01-03 2024-12-31 1.334 0 +0
2025-01-02 2024-12-27 1.293 0 +0
2024-12-30 2024-12-24 1.262 0 +0
2024-12-27 2024-12-20 1.272 0 +0
2024-12-23 2024-12-19 1.272 0 +0
2024-12-20 2024-12-18 1.272 0 +0
2024-12-19 2024-12-17 1.272 0 +0
2024-12-18 2024-12-16 1.241 0 +0
2024-12-17 2024-12-13 1.293 0 +0
2024-12-16 2024-12-12 1.293 0 +0
2024-12-13 2024-12-11 1.293 0 +0
2024-12-12 2024-12-10 1.377 0 +0
2024-12-11 2024-12-09 1.345 0 +0
2024-12-10 2024-12-06 1.345 0 +0
2024-12-09 2024-12-05 1.345 0 +0
2024-12-06 2024-12-04 1.345 0 +0
2024-12-05 2024-12-03 1.377 0 +0
2024-12-04 2024-12-02 1.313 0 +0
2024-12-03 2024-11-29 1.313 0 +0
2024-12-02 2024-11-28 1.334 0 +0
2024-11-29 2024-11-27 1.334 0 +0
2024-11-28 2024-11-26 1.355 0 +0
2024-11-27 2024-11-25 1.323 0 +0
2024-11-26 2024-11-22 1.323 0 +0
2024-11-25 2024-11-21 1.323 0 +0
2024-11-22 2024-11-20 1.323 0 +0
2024-11-21 2024-11-19 1.323 0 +0
2024-11-20 2024-11-18 1.323 0 +0
2024-11-19 2024-11-15 1.313 0 +0
2024-11-18 2024-11-14 1.345 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.377 0 +0
2024-11-12 2024-11-08 1.377 0 +0
2024-11-11 2024-11-07 1.366 0 +0
2024-11-08 2024-11-06 1.366 0 +0
2024-11-07 2024-11-05 1.366 0 +0
2024-11-06 2024-11-04 1.366 0 +0
2024-11-05 2024-11-01 1.366 0 +0
2024-11-04 2024-10-31 1.387 0 +0
2024-11-01 2024-10-30 1.419 0 +0
2024-10-31 2024-10-29 1.419 0 +0
2024-10-30 2024-10-28 1.430 0 +0
2024-10-29 2024-10-25 1.430 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.398 0 +0
2024-10-24 2024-10-22 1.398 0 +0
2024-10-23 2024-10-21 1.398 0 +0
2024-10-22 2024-10-18 1.398 0 +0
2024-10-21 2024-10-17 1.334 0 +0
2024-10-18 2024-10-16 1.377 0 +0
2024-10-17 2024-10-15 1.377 0 +0
2024-10-16 2024-10-14 1.377 0 +0
2024-10-15 2024-10-10 1.366 0 +0
2024-10-14 2024-10-09 1.334 0 +0
2024-10-10 2024-10-08 1.334 0 +0
2024-10-09 2024-10-07 1.345 0 +0
2024-10-08 2024-10-04 1.355 0 +0
2024-10-07 2024-10-03 1.334 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.323 0 +0
2024-10-02 2024-09-27 1.302 0 +0
2024-09-30 2024-09-26 1.281 0 +0
2024-09-27 2024-09-25 1.249 0 +0
2024-09-26 2024-09-24 1.217 0 +0
2024-09-25 2024-09-23 1.217 0 +0
2024-09-24 2024-09-20 1.217 0 +0
2024-09-23 2024-09-19 1.281 0 +0
2024-09-20 2024-09-17 1.281 0 +0
2024-09-19 2024-09-16 1.259 0 +0
2024-09-17 2024-09-13 1.238 0 +0
2024-09-16 2024-09-12 1.259 0 +0
2024-09-13 2024-09-11 1.259 0 +0
2024-09-12 2024-09-10 1.281 0 +0
2024-09-11 2024-09-09 1.281 0 +0
2024-09-10 2024-09-05 1.281 0 +0
2024-09-09 2024-09-04 1.281 0 +0
2024-09-05 2024-09-03 1.227 0 +0
2024-09-04 2024-09-02 1.259 0 +0
2024-09-03 2024-08-30 1.249 0 +0
2024-09-02 2024-08-29 1.302 0 +0
2024-08-30 2024-08-28 1.259 0 +0
2024-08-29 2024-08-27 1.259 0 +0
2024-08-28 2024-08-26 1.238 0 +0
2024-08-27 2024-08-23 1.238 0 +0
2024-08-26 2024-08-22 1.227 0 +0
2024-08-23 2024-08-21 1.217 0 +0
2024-08-22 2024-08-20 1.195 0 +0
2024-08-21 2024-08-19 1.195 0 +0
2024-08-20 2024-08-16 1.261 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.272 0 +0
2024-08-14 2024-08-12 1.272 0 +0
2024-08-13 2024-08-09 1.272 0 +0
2024-08-12 2024-08-08 1.272 0 +0
2024-08-09 2024-08-07 1.261 0 +0
2024-08-08 2024-08-06 1.261 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.261 0 +0
2024-08-05 2024-08-01 1.272 0 +0
2024-08-02 2024-07-31 1.261 0 +0
2024-08-01 2024-07-30 1.261 0 +0
2024-07-31 2024-07-29 1.272 0 +0
2024-07-30 2024-07-26 1.272 0 +0
2024-07-29 2024-07-25 1.261 0 +0
2024-07-26 2024-07-24 1.261 0 +0
2024-07-25 2024-07-23 1.305 0 +0
2024-07-24 2024-07-22 1.305 0 +0
2024-07-23 2024-07-19 1.305 0 +0
2024-07-22 2024-07-18 1.305 0 +0
2024-07-19 2024-07-17 1.305 0 +0
2024-07-18 2024-07-16 1.305 0 +0
2024-07-17 2024-07-15 1.327 0 +0
2024-07-16 2024-07-12 1.349 0 +0
2024-07-15 2024-07-11 1.360 0 +0
2024-07-12 2024-07-10 1.360 0 +0
2024-07-11 2024-07-09 1.360 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.316 0 +0
2024-07-08 2024-07-04 1.305 0 +0
2024-07-05 2024-07-03 1.316 0 +0
2024-07-04 2024-07-02 1.228 0 +0
2024-07-03 2024-06-28 1.217 0 +0
2024-07-02 2024-06-27 1.283 0 +0
2024-06-28 2024-06-26 1.283 0 +0
2024-06-27 2024-06-25 1.294 0 +0
2024-06-26 2024-06-24 1.294 0 +0
2024-06-25 2024-06-21 1.272 0 +0
2024-06-24 2024-06-20 1.272 0 +0
2024-06-21 2024-06-19 1.272 0 +0
2024-06-20 2024-06-18 1.272 0 +0
2024-06-19 2024-06-17 1.305 0 +0
2024-06-18 2024-06-14 1.272 0 +0
2024-06-17 2024-06-13 1.272 0 +0
2024-06-14 2024-06-12 1.272 0 +0
2024-06-13 2024-06-11 1.272 0 +0
2024-06-12 2024-06-07 1.272 0 +0
2024-06-11 2024-06-06 1.261 0 +0
2024-06-07 2024-06-05 1.261 0 +0
2024-06-06 2024-06-04 1.438 0 +0
2024-06-05 2024-06-03 1.416 0 +0
2024-06-04 2024-05-31 1.427 0 +0
2024-06-03 2024-05-30 1.449 0 +0
2024-05-31 2024-05-29 1.449 0 +0
2024-05-30 2024-05-28 1.449 0 +0
2024-05-29 2024-05-27 1.449 0 +0
2024-05-28 2024-05-24 1.449 0 +0
2024-05-27 2024-05-23 1.449 0 +0
2024-05-24 2024-05-22 1.449 0 +0
2024-05-23 2024-05-21 1.449 0 +0
2024-05-22 2024-05-20 1.449 0 +0
2024-05-21 2024-05-17 1.460 0 +0
2024-05-20 2024-05-16 1.449 0 +0
2024-05-17 2024-05-14 1.449 0 +0
2024-05-16 2024-05-13 1.504 0 +0
2024-05-14 2024-05-10 1.394 0 +0
2024-05-13 2024-05-09 1.416 0 +0
2024-05-10 2024-05-08 1.449 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.394 0 +0
2024-05-07 2024-05-03 1.394 0 +0
2024-05-06 2024-05-02 1.383 0 +0
2024-05-03 2024-04-30 1.338 0 +0
2024-05-02 2024-04-29 1.338 0 +0
2024-04-30 2024-04-26 1.349 0 +0
2024-04-29 2024-04-25 1.338 0 +0
2024-04-26 2024-04-24 1.338 0 +0
2024-04-25 2024-04-23 1.349 0 +0
2024-04-24 2024-04-22 1.349 0 +0
2024-04-23 2024-04-19 1.338 0 +0
2024-04-22 2024-04-18 1.383 0 +0
2024-04-19 2024-04-17 1.338 0 +0
2024-04-18 2024-04-16 1.338 0 +0
2024-04-17 2024-04-15 1.338 0 +0
2024-04-16 2024-04-12 1.349 0 +0
2024-04-15 2024-04-11 1.349 0 +0
2024-04-12 2024-04-10 1.349 0 +0
2024-04-11 2024-04-09 1.349 0 +0
2024-04-10 2024-04-08 1.349 0 +0
2024-04-09 2024-04-05 1.416 0 +0
2024-04-08 2024-04-03 1.427 0 +0
2024-04-05 2024-04-02 1.427 0 +0
2024-04-03 2024-03-28 1.394 0 +0
2024-04-02 2024-03-27 1.405 0 +0
2024-03-28 2024-03-26 1.427 0 +0
2024-03-27 2024-03-25 1.427 0 +0
2024-03-26 2024-03-22 1.427 0 +0
2024-03-25 2024-03-21 1.438 0 +0
2024-03-22 2024-03-20 1.438 0 +0
2024-03-21 2024-03-19 1.416 0 +0
2024-03-20 2024-03-18 1.416 0 +0
2024-03-19 2024-03-15 1.416 0 +0
2024-03-18 2024-03-14 1.416 0 +0
2024-03-15 2024-03-13 1.394 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.372 0 +0
2024-03-12 2024-03-08 1.427 0 +0
2024-03-11 2024-03-07 1.449 0 +0
2024-03-08 2024-03-06 1.449 0 +0
2024-03-07 2024-03-05 1.449 0 +0
2024-03-06 2024-03-04 1.416 0 +0
2024-03-05 2024-03-01 1.416 0 +0
2024-03-04 2024-02-29 1.471 0 +0
2024-03-01 2024-02-28 1.471 0 +0
2024-02-29 2024-02-27 1.405 0 +0
2024-02-28 2024-02-26 1.394 0 +0
2024-02-27 2024-02-23 1.438 0 +0
2024-02-26 2024-02-22 1.383 0 +0
2024-02-23 2024-02-21 1.383 0 +0
2024-02-22 2024-02-20 1.360 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.327 0 +0
2024-02-16 2024-02-14 1.327 0 +0
2024-02-15 2024-02-09 1.327 0 +0
2024-02-14 2024-02-07 1.327 0 +0
2024-02-08 2024-02-06 1.327 0 +0
2024-02-07 2024-02-05 1.327 0 +0
2024-02-06 2024-02-02 1.327 0 +0
2024-02-05 2024-02-01 1.360 0 +0
2024-02-02 2024-01-31 1.360 0 +0
2024-02-01 2024-01-30 1.360 0 +0
2024-01-31 2024-01-29 1.360 0 +0
2024-01-30 2024-01-26 1.327 0 +0
2024-01-29 2024-01-25 1.327 0 +0
2024-01-26 2024-01-24 1.327 0 +0
2024-01-25 2024-01-23 1.305 0 +0
2024-01-24 2024-01-22 1.305 0 +0
2024-01-23 2024-01-19 1.305 0 +0
2024-01-22 2024-01-18 1.305 0 +0
2024-01-19 2024-01-17 1.305 0 +0
2024-01-18 2024-01-16 1.327 0 +0
2024-01-17 2024-01-15 1.327 0 +0
2024-01-16 2024-01-12 1.327 0 +0
2024-01-15 2024-01-11 1.349 0 +0
2024-01-12 2024-01-10 1.349 0 +0
2024-01-11 2024-01-09 1.349 0 +0
2024-01-10 2024-01-08 1.349 0 +0
2024-01-09 2024-01-05 1.349 0 +0
2024-01-08 2024-01-04 1.349 0 +0
2024-01-05 2024-01-03 1.349 0 +0
2024-01-04 2024-01-02 1.349 0 +0
2024-01-03 2023-12-29 1.349 0 +0
2024-01-02 2023-12-28 1.327 0 +0
2023-12-29 2023-12-27 1.327 0 +0
2023-12-28 2023-12-22 1.360 0 +0
2023-12-27 2023-12-21 1.360 0 +0
2023-12-22 2023-12-20 1.372 0 +0
2023-12-21 2023-12-19 1.372 0 +0
2023-12-20 2023-12-18 1.394 0 +0
2023-12-19 2023-12-15 1.394 0 +0
2023-12-18 2023-12-14 1.394 0 +0
2023-12-15 2023-12-13 1.416 0 +0
2023-12-14 2023-12-12 1.405 0 +0
2023-12-13 2023-12-11 1.405 0 +0
2023-12-12 2023-12-08 1.428 0 +0
2023-12-11 2023-12-07 1.474 0 +0
2023-12-08 2023-12-06 1.451 0 +0
2023-12-07 2023-12-05 1.405 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.405 0 +0
2023-12-04 2023-11-30 1.405 0 +0
2023-12-01 2023-11-29 1.405 0 +0
2023-11-30 2023-11-28 1.371 0 +0
2023-11-29 2023-11-27 1.383 0 +0
2023-11-28 2023-11-24 1.303 0 +0
2023-11-27 2023-11-23 1.303 0 +0
2023-11-24 2023-11-22 1.303 0 +0
2023-11-23 2023-11-21 1.325 0 +0
2023-11-22 2023-11-20 1.325 0 +0
2023-11-21 2023-11-17 1.360 0 +0
2023-11-20 2023-11-16 1.360 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.325 0 +0
2023-11-15 2023-11-13 1.360 0 +0
2023-11-14 2023-11-10 1.348 0 +0
2023-11-13 2023-11-09 1.348 0 +0
2023-11-10 2023-11-08 1.474 0 +0
2023-11-09 2023-11-07 1.474 0 +0
2023-11-08 2023-11-06 1.463 0 +0
2023-11-07 2023-11-03 1.474 0 +0
2023-11-06 2023-11-02 1.405 0 +0
2023-11-03 2023-11-01 1.405 0 +0
2023-11-02 2023-10-31 1.394 0 +0
2023-11-01 2023-10-30 1.394 0 +0
2023-10-31 2023-10-27 1.394 0 +0
2023-10-30 2023-10-26 1.383 0 +0
2023-10-27 2023-10-25 1.383 0 +0
2023-10-26 2023-10-24 1.383 0 +0
2023-10-25 2023-10-20 1.383 0 +0
2023-10-24 2023-10-19 1.417 0 +0
2023-10-20 2023-10-18 1.417 0 +0
2023-10-19 2023-10-17 1.417 0 +0
2023-10-18 2023-10-16 1.417 0 +0
2023-10-17 2023-10-13 1.417 0 +0
2023-10-16 2023-10-12 1.417 0 +0
2023-10-13 2023-10-11 1.417 0 +0
2023-10-12 2023-10-10 1.371 0 +0
2023-10-11 2023-10-09 1.348 0 +0
2023-10-10 2023-10-06 1.394 0 +0
2023-10-09 2023-10-05 1.394 0 +0
2023-10-06 2023-10-04 1.394 0 +0
2023-10-05 2023-10-03 1.394 0 +0
2023-10-04 2023-09-29 1.405 0 +0
2023-10-03 2023-09-28 1.405 0 +0
2023-09-29 2023-09-27 1.440 0 +0
2023-09-28 2023-09-26 1.428 0 +0
2023-09-27 2023-09-25 1.428 0 +0
2023-09-26 2023-09-22 1.428 0 +0
2023-09-25 2023-09-21 1.428 0 +0
2023-09-22 2023-09-20 1.428 0 +0
2023-09-21 2023-09-19 1.428 0 +0
2023-09-20 2023-09-18 1.428 0 +0
2023-09-19 2023-09-15 1.417 0 +0
2023-09-18 2023-09-14 1.428 0 +0
2023-09-15 2023-09-13 1.428 0 +0
2023-09-14 2023-09-12 1.428 0 +0
2023-09-13 2023-09-11 1.405 0 +0
2023-09-12 2023-09-07 1.383 0 +0
2023-09-11 2023-09-06 1.417 0 +0
2023-09-07 2023-09-05 1.417 0 +0
2023-09-06 2023-09-04 1.417 0 +0
2023-09-05 2023-08-31 1.394 0 +0
2023-09-04 2023-08-30 1.394 0 +0
2023-08-31 2023-08-29 1.417 0 +0
2023-08-30 2023-08-28 1.417 0 +0
2023-08-29 2023-08-25 1.417 0 +0
2023-08-28 2023-08-24 1.417 0 +0
2023-08-25 2023-08-23 1.417 0 +0
2023-08-24 2023-08-22 1.417 0 +0
2023-08-23 2023-08-21 1.440 0 +0
2023-08-22 2023-08-18 1.451 0 +0
2023-08-21 2023-08-17 1.451 0 +0
2023-08-18 2023-08-16 1.451 0 +0
2023-08-17 2023-08-15 1.451 0 +0
2023-08-16 2023-08-14 1.451 0 +0
2023-08-15 2023-08-11 1.627 0 +0
2023-08-14 2023-08-10 1.591 0 +0
2023-08-11 2023-08-09 1.615 0 +0
2023-08-10 2023-08-08 1.591 0 +0
2023-08-09 2023-08-07 1.579 0 +0
2023-08-08 2023-08-04 1.579 0 +0
2023-08-07 2023-08-03 1.579 0 +0
2023-08-04 2023-08-02 1.591 0 +0
2023-08-03 2023-08-01 1.579 0 +0
2023-08-02 2023-07-31 1.579 0 +0
2023-08-01 2023-07-28 1.579 0 +0
2023-07-31 2023-07-27 1.579 0 +0
2023-07-28 2023-07-26 1.603 0 +0
2023-07-27 2023-07-25 1.603 0 +0
2023-07-26 2023-07-24 1.567 0 +0
2023-07-25 2023-07-21 1.567 0 +0
2023-07-24 2023-07-20 1.567 0 +0
2023-07-21 2023-07-19 1.567 0 +0
2023-07-20 2023-07-18 1.591 0 +0
2023-07-19 2023-07-14 1.639 0 +0
2023-07-18 2023-07-13 1.591 0 +0
2023-07-14 2023-07-12 1.579 0 +0
2023-07-13 2023-07-11 1.579 0 +0
2023-07-12 2023-07-10 1.579 0 +0
2023-07-11 2023-07-07 1.531 0 +0
2023-07-10 2023-07-06 1.531 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.531 0 +0
2023-07-05 2023-07-03 1.518 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.531 0 +0
2023-06-30 2023-06-28 1.543 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.567 0 +0
2023-06-27 2023-06-23 1.567 0 +0
2023-06-26 2023-06-21 1.567 0 +0
2023-06-23 2023-06-20 1.567 0 +0
2023-06-21 2023-06-19 1.567 0 +0
2023-06-20 2023-06-16 1.567 0 +0
2023-06-19 2023-06-15 1.567 0 +0
2023-06-16 2023-06-14 1.567 0 +0
2023-06-15 2023-06-13 1.567 0 +0
2023-06-14 2023-06-12 1.567 0 +0
2023-06-13 2023-06-09 1.567 0 +0
2023-06-12 2023-06-08 1.627 0 +0
2023-06-09 2023-06-07 1.627 0 +0
2023-06-08 2023-06-06 1.627 0 +0
2023-06-07 2023-06-05 1.627 0 +0
2023-06-06 2023-06-02 1.627 0 +0
2023-06-05 2023-06-01 1.603 0 +0
2023-06-02 2023-05-31 1.567 0 +0
2023-06-01 2023-05-30 1.627 0 +0
2023-05-31 2023-05-29 1.627 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.591 0 +0
2023-05-25 2023-05-23 1.603 0 +0
2023-05-24 2023-05-22 1.603 0 +0
2023-05-23 2023-05-19 1.603 0 +0
2023-05-22 2023-05-18 1.603 0 +0
2023-05-19 2023-05-17 1.603 0 +0
2023-05-18 2023-05-16 1.603 0 +0
2023-05-17 2023-05-15 1.603 0 +0
2023-05-16 2023-05-12 1.615 0 +0
2023-05-15 2023-05-11 1.627 0 +0
2023-05-12 2023-05-10 1.591 0 +0
2023-05-11 2023-05-09 1.639 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.651 0 +0
2023-05-08 2023-05-04 1.651 0 +0
2023-05-05 2023-05-03 1.651 0 +0
2023-05-04 2023-05-02 1.651 0 +0
2023-05-03 2023-04-28 1.651 0 +0
2023-05-02 2023-04-27 1.651 0 +0
2023-04-28 2023-04-26 1.651 0 +0
2023-04-27 2023-04-25 1.651 0 +0
2023-04-26 2023-04-24 1.651 0 +0
2023-04-25 2023-04-21 1.651 0 +0
2023-04-24 2023-04-20 1.651 0 +0
2023-04-21 2023-04-19 1.687 0 +0
2023-04-20 2023-04-18 1.675 0 +0
2023-04-19 2023-04-17 1.675 0 +0
2023-04-18 2023-04-14 1.663 0 +0
2023-04-17 2023-04-13 1.723 0 +0
2023-04-14 2023-04-12 1.699 0 +0
2023-04-13 2023-04-11 1.663 0 +0
2023-04-12 2023-04-06 1.663 0 +0
2023-04-11 2023-04-04 1.663 0 +0
2023-04-06 2023-04-03 1.663 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.687 0 +0
2023-03-31 2023-03-29 1.687 0 +0
2023-03-30 2023-03-28 1.663 0 +0
2023-03-29 2023-03-27 1.663 0 +0
2023-03-28 2023-03-24 1.663 0 +0
2023-03-27 2023-03-23 1.663 0 +0
2023-03-24 2023-03-22 1.663 0 +0
2023-03-23 2023-03-21 1.675 0 +0
2023-03-22 2023-03-20 1.675 0 +0
2023-03-21 2023-03-17 1.675 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.675 0 +0
2023-03-16 2023-03-14 1.675 0 +0
2023-03-15 2023-03-13 1.735 0 +0
2023-03-14 2023-03-10 1.735 0 +0
2023-03-13 2023-03-09 1.723 0 +0
2023-03-10 2023-03-08 1.735 0 +0
2023-03-09 2023-03-07 1.735 0 +0
2023-03-08 2023-03-06 1.735 0 +0
2023-03-07 2023-03-03 1.735 0 +0
2023-03-06 2023-03-02 1.747 0 +0
2023-03-03 2023-03-01 1.747 0 +0
2023-03-02 2023-02-28 1.747 0 +0
2023-03-01 2023-02-27 1.747 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.772 0 +0
2023-02-24 2023-02-22 1.784 0 +0
2023-02-23 2023-02-21 1.784 0 +0
2023-02-22 2023-02-20 1.784 0 +0
2023-02-21 2023-02-17 1.784 0 +0
2023-02-20 2023-02-16 1.784 0 +0
2023-02-17 2023-02-15 1.784 0 +0
2023-02-16 2023-02-14 1.772 0 +0
2023-02-15 2023-02-13 1.747 0 +0
2023-02-14 2023-02-10 1.735 0 +0
2023-02-13 2023-02-09 1.735 0 +0
2023-02-10 2023-02-08 1.760 0 +0
2023-02-09 2023-02-07 1.772 0 +0
2023-02-08 2023-02-06 1.772 0 +0
2023-02-07 2023-02-03 1.772 0 +0
2023-02-06 2023-02-02 1.747 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.735 0 +0
2023-02-01 2023-01-30 1.735 0 +0
2023-01-31 2023-01-27 1.772 0 +0
2023-01-30 2023-01-26 1.772 0 +0
2023-01-27 2023-01-20 1.747 0 +0
2023-01-26 2023-01-19 1.747 0 +0
2023-01-20 2023-01-18 1.699 0 +0
2023-01-19 2023-01-17 1.699 0 +0
2023-01-18 2023-01-16 1.699 0 +0
2023-01-17 2023-01-13 1.699 0 +0
2023-01-16 2023-01-12 1.699 0 +0
2023-01-13 2023-01-11 1.723 0 +0
2023-01-12 2023-01-10 1.723 0 +0
2023-01-11 2023-01-09 1.723 0 +0
2023-01-10 2023-01-06 1.723 0 +0
2023-01-09 2023-01-05 1.735 0 +0
2023-01-06 2023-01-04 1.711 0 +0
2023-01-05 2023-01-03 1.711 0 +0
2023-01-04 2022-12-30 1.711 0 +0
2023-01-03 2022-12-29 1.711 0 +0
2022-12-30 2022-12-28 1.687 0 +0
2022-12-29 2022-12-23 1.687 0 +0
2022-12-28 2022-12-22 1.735 0 +0
2022-12-23 2022-12-21 1.735 0 +0
2022-12-22 2022-12-20 1.735 0 +0
2022-12-21 2022-12-19 1.735 0 +0
2022-12-20 2022-12-16 1.735 0 +0
2022-12-19 2022-12-15 1.735 0 +0
2022-12-16 2022-12-14 1.735 0 +0
2022-12-15 2022-12-13 1.687 0 +0
2022-12-14 2022-12-12 1.687 0 +0
2022-12-13 2022-12-09 1.846 0 +0
2022-12-12 2022-12-08 1.896 0 +0
2022-12-09 2022-12-07 1.784 0 +0
2022-12-08 2022-12-06 1.771 0 +0
2022-12-07 2022-12-05 1.759 0 +0
2022-12-06 2022-12-02 1.746 0 +0
2022-12-05 2022-12-01 1.721 0 +0
2022-12-02 2022-11-30 1.671 0 +0
2022-12-01 2022-11-29 1.771 0 +0
2022-11-30 2022-11-28 1.784 0 +0
2022-11-29 2022-11-25 1.771 0 +0
2022-11-28 2022-11-24 1.746 0 +0
2022-11-25 2022-11-23 1.746 0 +0
2022-11-24 2022-11-22 1.746 0 +0
2022-11-23 2022-11-21 1.696 0 +0
2022-11-22 2022-11-18 1.696 0 +0
2022-11-21 2022-11-17 1.709 0 +0
2022-11-18 2022-11-16 1.709 0 +0
2022-11-17 2022-11-15 1.709 0 +0
2022-11-16 2022-11-14 1.609 0 +0
2022-11-15 2022-11-11 1.547 0 +0
2022-11-14 2022-11-10 1.584 0 +0
2022-11-11 2022-11-09 1.584 0 +0
2022-11-10 2022-11-08 1.584 0 +0
2022-11-09 2022-11-07 1.584 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.509 0 +0
2022-11-04 2022-11-02 1.484 0 +0
2022-11-03 2022-11-01 1.484 0 +0
2022-11-02 2022-10-31 1.484 0 +0
2022-11-01 2022-10-28 1.509 0 +0
2022-10-31 2022-10-27 1.509 0 +0
2022-10-28 2022-10-26 1.509 0 +0
2022-10-27 2022-10-25 1.509 0 +0
2022-10-26 2022-10-24 1.509 0 +0
2022-10-25 2022-10-21 1.534 0 +0
2022-10-24 2022-10-20 1.572 0 +0
2022-10-21 2022-10-19 1.646 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.484 0 +0
2022-10-18 2022-10-14 1.497 0 +0
2022-10-17 2022-10-13 1.509 0 +0
2022-10-14 2022-10-12 1.497 0 +0
2022-10-13 2022-10-11 1.509 0 +0
2022-10-12 2022-10-10 1.509 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.522 0 +0
2022-10-07 2022-10-05 1.534 0 +0
2022-10-06 2022-10-03 1.459 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.547 0 +0
2022-09-30 2022-09-28 1.547 0 +0
2022-09-29 2022-09-27 1.559 0 +0
2022-09-28 2022-09-26 1.584 0 +0
2022-09-27 2022-09-23 1.584 0 +0
2022-09-26 2022-09-22 1.597 0 +0
2022-09-23 2022-09-21 1.572 0 +0
2022-09-22 2022-09-20 1.597 0 +0
2022-09-21 2022-09-19 1.572 0 +0
2022-09-20 2022-09-16 1.621 0 +0
2022-09-19 2022-09-15 1.621 0 +0
2022-09-16 2022-09-14 1.572 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.572 0 +0
2022-09-13 2022-09-08 1.572 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.584 0 +0
2022-09-07 2022-09-05 1.621 0 +0
2022-09-06 2022-09-02 1.621 0 +0
2022-09-05 2022-09-01 1.621 0 +0
2022-09-02 2022-08-31 1.621 0 +0
2022-09-01 2022-08-30 1.621 0 +0
2022-08-31 2022-08-29 1.646 0 +0
2022-08-30 2022-08-26 1.646 0 +0
2022-08-29 2022-08-25 1.659 0 +0
2022-08-26 2022-08-24 1.659 0 +0
2022-08-25 2022-08-23 1.659 0 +0
2022-08-24 2022-08-22 1.659 0 +0
2022-08-23 2022-08-19 1.646 0 +0
2022-08-22 2022-08-18 1.646 0 +0
2022-08-19 2022-08-17 1.659 0 +0
2022-08-18 2022-08-16 1.646 0 +0
2022-08-17 2022-08-15 1.634 0 +0
2022-08-16 2022-08-12 1.621 0 +0
2022-08-15 2022-08-11 1.787 0 +0
2022-08-12 2022-08-10 1.787 0 +0
2022-08-11 2022-08-09 1.787 0 +0
2022-08-10 2022-08-08 1.826 0 +0
2022-08-09 2022-08-05 1.787 0 +0
2022-08-08 2022-08-04 1.761 0 +0
2022-08-05 2022-08-03 1.761 0 +0
2022-08-04 2022-08-02 1.826 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.826 0 +0
2022-08-01 2022-07-28 1.826 0 +0
2022-07-29 2022-07-27 1.839 0 +0
2022-07-28 2022-07-26 1.839 0 +0
2022-07-27 2022-07-25 1.839 0 +0
2022-07-26 2022-07-22 1.839 0 +0
2022-07-25 2022-07-21 1.826 0 +0
2022-07-22 2022-07-20 1.800 0 +0
2022-07-21 2022-07-19 1.774 0 +0
2022-07-20 2022-07-18 1.735 0 +0
2022-07-19 2022-07-15 1.774 0 +0
2022-07-18 2022-07-14 1.774 0 +0
2022-07-15 2022-07-13 1.748 0 +0
2022-07-14 2022-07-12 1.774 0 +0
2022-07-13 2022-07-11 1.774 0 +0
2022-07-12 2022-07-08 1.774 0 +0
2022-07-11 2022-07-07 1.761 0 +0
2022-07-08 2022-07-06 1.748 0 +0
2022-07-07 2022-07-05 1.735 0 +0
2022-07-06 2022-07-04 1.748 0 +0
2022-07-05 2022-06-30 1.774 0 +0
2022-07-04 2022-06-29 1.800 0 +0
2022-06-30 2022-06-28 1.787 0 +0
2022-06-29 2022-06-27 1.761 0 +0
2022-06-28 2022-06-24 1.826 0 +0
2022-06-27 2022-06-23 1.826 0 +0
2022-06-24 2022-06-22 1.813 0 +0
2022-06-23 2022-06-21 1.748 0 +0
2022-06-22 2022-06-20 1.748 0 +0
2022-06-21 2022-06-17 1.748 0 +0
2022-06-20 2022-06-16 1.735 0 +0
2022-06-17 2022-06-15 1.748 0 +0
2022-06-16 2022-06-14 1.748 0 +0
2022-06-15 2022-06-13 1.748 0 +0
2022-06-14 2022-06-10 1.774 0 +0
2022-06-13 2022-06-09 1.787 0 +0
2022-06-10 2022-06-08 1.774 0 +0
2022-06-09 2022-06-07 1.826 0 +0
2022-06-08 2022-06-06 1.839 0 +0
2022-06-07 2022-06-02 1.865 0 +0
2022-06-06 2022-06-01 1.839 0 +0
2022-06-02 2022-05-31 1.865 0 +0
2022-06-01 2022-05-30 1.865 0 +0
2022-05-31 2022-05-27 1.865 0 +0
2022-05-30 2022-05-26 1.813 0 +0
2022-05-27 2022-05-25 1.826 0 +0
2022-05-26 2022-05-24 1.826 0 +0
2022-05-25 2022-05-23 1.826 0 +0
2022-05-24 2022-05-20 1.826 0 +0
2022-05-23 2022-05-19 1.839 0 +0
2022-05-20 2022-05-18 1.839 0 +0
2022-05-19 2022-05-17 1.826 0 +0
2022-05-18 2022-05-16 1.865 0 +0
2022-05-17 2022-05-13 1.826 0 +0
2022-05-16 2022-05-12 1.865 0 +0
2022-05-13 2022-05-11 1.931 0 +0
2022-05-12 2022-05-10 1.878 0 +0
2022-05-11 2022-05-06 1.878 0 +0
2022-05-10 2022-05-05 1.931 0 +0
2022-05-06 2022-05-04 1.931 0 +0
2022-05-05 2022-05-03 1.944 0 +0
2022-05-04 2022-04-29 1.931 0 +0
2022-05-03 2022-04-28 1.931 0 +0
2022-04-29 2022-04-27 1.904 0 +0
2022-04-28 2022-04-26 1.904 0 +0
2022-04-27 2022-04-25 1.970 0 +0
2022-04-26 2022-04-22 1.970 0 +0
2022-04-25 2022-04-21 1.931 0 +0
2022-04-22 2022-04-20 1.957 0 +0
2022-04-21 2022-04-19 1.996 0 +0
2022-04-20 2022-04-14 2.022 0 +0
2022-04-19 2022-04-13 2.048 0 +0
2022-04-14 2022-04-12 2.022 0 +0
2022-04-13 2022-04-11 2.009 0 +0
2022-04-12 2022-04-08 2.035 0 +0
2022-04-11 2022-04-07 2.022 0 +0
2022-04-08 2022-04-06 2.035 0 +0
2022-04-07 2022-04-04 2.048 0 +0
2022-04-06 2022-04-01 1.996 0 +0
2022-04-04 2022-03-31 2.022 0 +0
2022-04-01 2022-03-30 2.022 0 +0
2022-03-31 2022-03-29 2.035 0 +0
2022-03-30 2022-03-28 2.009 0 +0
2022-03-29 2022-03-25 2.035 0 +0
2022-03-28 2022-03-24 2.061 0 +0
2022-03-25 2022-03-23 2.061 0 +0
2022-03-24 2022-03-22 2.061 0 +0
2022-03-23 2022-03-21 2.035 0 +0
2022-03-22 2022-03-18 2.061 0 +0
2022-03-21 2022-03-17 2.061 0 +0
2022-03-18 2022-03-16 2.074 0 +0
2022-03-17 2022-03-15 1.904 0 +0
2022-03-16 2022-03-14 1.957 0 +0
2022-03-15 2022-03-11 2.074 0 +0
2022-03-14 2022-03-10 2.048 0 +0
2022-03-11 2022-03-09 2.022 0 +0
2022-03-10 2022-03-08 1.983 0 +0
2022-03-09 2022-03-07 1.957 0 +0
2022-03-08 2022-03-04 1.983 0 +0
2022-03-07 2022-03-03 1.970 0 +0
2022-03-04 2022-03-02 1.996 0 +0
2022-03-03 2022-03-01 1.996 0 +0
2022-03-02 2022-02-28 2.022 0 +0
2022-03-01 2022-02-25 2.022 0 +0
2022-02-28 2022-02-24 1.983 0 +0
2022-02-25 2022-02-23 2.035 0 +0
2022-02-24 2022-02-22 2.035 0 +0
2022-02-23 2022-02-21 2.022 0 +0
2022-02-22 2022-02-18 2.061 0 +0
2022-02-21 2022-02-17 2.087 0 +0
2022-02-18 2022-02-16 2.061 0 +0
2022-02-17 2022-02-15 2.061 0 +0
2022-02-16 2022-02-14 2.074 0 +0
2022-02-15 2022-02-11 2.074 0 +0
2022-02-14 2022-02-10 2.074 0 +0
2022-02-11 2022-02-09 2.087 0 +0
2022-02-10 2022-02-08 2.035 0 +0
2022-02-09 2022-02-07 2.022 0 +0
2022-02-08 2022-02-04 2.022 0 +0
2022-02-07 2022-01-31 2.061 0 +0
2022-02-04 2022-01-27 2.022 0 +0
2022-01-28 2022-01-26 2.074 0 +0
2022-01-27 2022-01-25 2.074 0 +0
2022-01-26 2022-01-24 2.074 0 +0
2022-01-25 2022-01-21 2.087 0 +0
2022-01-24 2022-01-20 2.087 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.048 0 +0
2022-01-17 2022-01-13 2.087 0 +0
2022-01-14 2022-01-12 2.087 0 +0
2022-01-13 2022-01-11 2.152 0 +0
2022-01-12 2022-01-10 2.074 0 +0
2022-01-11 2022-01-07 2.035 0 +0
2022-01-10 2022-01-06 2.022 0 +0
2022-01-07 2022-01-05 2.048 0 +0
2022-01-06 2022-01-04 2.087 0 +0
2022-01-05 2022-01-03 2.113 0 +0
2022-01-04 2021-12-31 2.113 0 +0
2022-01-03 2021-12-29 2.087 0 +0
2021-12-30 2021-12-28 2.087 0 +0
2021-12-29 2021-12-24 2.074 0 +0
2021-12-28 2021-12-22 2.087 0 +0
2021-12-23 2021-12-21 2.087 0 +0
2021-12-22 2021-12-20 2.087 0 +0
2021-12-21 2021-12-17 2.087 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.113 0 +0
2021-12-16 2021-12-14 2.139 0 +0
2021-12-15 2021-12-13 2.191 0 +0
2021-12-14 2021-12-10 2.218 0 +0
2021-12-13 2021-12-09 2.257 0 +0
2021-12-10 2021-12-08 2.390 0 +0
2021-12-09 2021-12-07 2.403 0 +0
2021-12-08 2021-12-06 2.363 0 +0
2021-12-07 2021-12-03 2.403 0 +0
2021-12-06 2021-12-02 2.403 0 +0
2021-12-03 2021-12-01 2.403 0 +0
2021-12-02 2021-11-30 2.390 0 +0
2021-12-01 2021-11-29 2.403 0 +0
2021-11-30 2021-11-26 2.403 0 +0
2021-11-29 2021-11-25 2.444 0 +0
2021-11-26 2021-11-24 2.457 0 +0
2021-11-25 2021-11-23 2.403 0 +0
2021-11-24 2021-11-22 2.403 0 +0
2021-11-23 2021-11-19 2.376 0 +0
2021-11-22 2021-11-18 2.376 0 +0
2021-11-19 2021-11-17 2.417 0 +0
2021-11-18 2021-11-16 2.417 0 +0
2021-11-17 2021-11-15 2.349 0 +0
2021-11-16 2021-11-12 2.349 0 +0
2021-11-15 2021-11-11 2.376 0 +0
2021-11-12 2021-11-10 2.349 0 +0
2021-11-11 2021-11-09 2.390 0 +0
2021-11-10 2021-11-08 2.390 0 +0
2021-11-09 2021-11-05 2.363 0 +0
2021-11-08 2021-11-04 2.390 0 +0
2021-11-05 2021-11-03 2.430 0 +0
2021-11-04 2021-11-02 2.430 0 +0
2021-11-03 2021-11-01 2.430 0 +0
2021-11-02 2021-10-29 2.444 0 +0
2021-11-01 2021-10-28 2.430 0 +0
2021-10-29 2021-10-27 2.430 0 +0
2021-10-28 2021-10-26 2.430 0 +0
2021-10-27 2021-10-25 2.498 0 +0
2021-10-26 2021-10-22 2.498 0 +0
2021-10-25 2021-10-21 2.484 0 +0
2021-10-22 2021-10-20 2.484 0 +0
2021-10-21 2021-10-19 2.444 0 +0
2021-10-20 2021-10-18 2.430 0 +0
2021-10-19 2021-10-15 2.457 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.430 0 +0
2021-10-12 2021-10-08 2.525 0 +0
2021-10-11 2021-10-07 2.552 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.444 0 +0
2021-10-06 2021-10-04 2.444 0 +0
2021-10-05 2021-09-30 2.444 0 +0
2021-10-04 2021-09-29 2.430 0 +0
2021-09-30 2021-09-28 2.417 0 +0
2021-09-29 2021-09-27 2.457 0 +0
2021-09-28 2021-09-24 2.444 0 +0
2021-09-27 2021-09-23 2.498 0 +0
2021-09-24 2021-09-21 2.484 0 +0
2021-09-23 2021-09-20 2.471 0 +0
2021-09-21 2021-09-17 2.538 0 +0
2021-09-20 2021-09-16 2.565 0 +0
2021-09-17 2021-09-15 2.606 0 +0
2021-09-16 2021-09-14 2.592 0 +0
2021-09-15 2021-09-13 2.592 0 +0
2021-09-14 2021-09-10 2.592 0 +0
2021-09-13 2021-09-09 2.565 0 +0
2021-09-10 2021-09-08 2.579 0 +0
2021-09-09 2021-09-07 2.592 0 +0
2021-09-08 2021-09-06 2.592 0 +0
2021-09-07 2021-09-03 2.565 0 +0
2021-09-06 2021-09-02 2.592 0 +0
2021-09-03 2021-09-01 2.592 0 +0
2021-09-02 2021-08-31 2.619 0 +0
2021-09-01 2021-08-30 2.606 0 +0
2021-08-31 2021-08-27 2.606 0 +0
2021-08-30 2021-08-26 2.619 0 +0
2021-08-27 2021-08-25 2.619 0 +0
2021-08-26 2021-08-24 2.619 0 +0
2021-08-25 2021-08-23 2.606 0 +0
2021-08-24 2021-08-20 2.633 0 +0
2021-08-23 2021-08-19 2.700 0 +0
2021-08-20 2021-08-18 2.741 0 +0
2021-08-19 2021-08-17 2.741 0 +0
2021-08-18 2021-08-16 3.086 0 +0
2021-08-17 2021-08-13 3.115 0 +0
2021-08-16 2021-08-12 3.115 0 +0
2021-08-13 2021-08-11 3.101 0 +0
2021-08-12 2021-08-10 3.101 0 +0
2021-08-11 2021-08-09 3.115 0 +0
2021-08-10 2021-08-06 3.115 0 +0
2021-08-09 2021-08-05 3.115 0 +0
2021-08-06 2021-08-04 3.101 0 +0
2021-08-05 2021-08-03 3.072 0 +0
2021-08-04 2021-08-02 3.058 0 +0
2021-08-03 2021-07-30 3.044 0 +0
2021-08-02 2021-07-29 3.044 0 +0
2021-07-30 2021-07-28 2.973 0 +0
2021-07-29 2021-07-27 2.944 0 +0
2021-07-28 2021-07-26 3.015 0 +0
2021-07-27 2021-07-23 3.072 0 +0
2021-07-26 2021-07-22 3.072 0 +0
2021-07-23 2021-07-21 3.129 0 +0
2021-07-22 2021-07-20 3.129 0 +0
2021-07-21 2021-07-19 3.157 0 +0
2021-07-20 2021-07-16 3.172 0 +0
2021-07-19 2021-07-15 3.101 0 +0
2021-07-16 2021-07-14 3.101 0 +0
2021-07-15 2021-07-13 3.129 0 +0
2021-07-14 2021-07-12 3.129 0 +0
2021-07-13 2021-07-09 3.115 0 +0
2021-07-12 2021-07-08 3.129 0 +0
2021-07-09 2021-07-07 3.200 0 +0
2021-07-08 2021-07-06 3.101 0 +0
2021-07-07 2021-07-05 3.086 0 +0
2021-07-06 2021-07-02 3.058 0 +0
2021-07-05 2021-06-30 3.101 0 +0
2021-07-02 2021-06-29 3.072 0 +0
2021-06-30 2021-06-28 3.058 0 +0
2021-06-29 2021-06-25 2.987 0 +0
2021-06-28 2021-06-24 3.015 0 +0
2021-06-25 2021-06-23 3.001 0 +0
2021-06-24 2021-06-22 3.015 0 +0
2021-06-23 2021-06-21 3.044 0 +0
2021-06-22 2021-06-18 3.029 0 +0
2021-06-21 2021-06-17 3.029 0 +0
2021-06-18 2021-06-16 3.015 0 +0
2021-06-17 2021-06-15 3.001 0 +0
2021-06-16 2021-06-11 2.987 0 +0
2021-06-15 2021-06-10 3.029 0 +0
2021-06-11 2021-06-09 2.916 0 +0
2021-06-10 2021-06-08 2.631 0 +0
2021-06-09 2021-06-07 2.631 0 +0
2021-06-08 2021-06-04 2.603 0 +0
2021-06-07 2021-06-03 2.603 0 +0
2021-06-04 2021-06-02 2.645 0 +0
2021-06-03 2021-06-01 2.660 0 +0
2021-06-02 2021-05-31 2.645 0 +0
2021-06-01 2021-05-28 2.660 0 +0
2021-05-31 2021-05-27 2.603 0 +0
2021-05-28 2021-05-26 2.631 0 +0
2021-05-27 2021-05-25 2.674 0 +0
2021-05-26 2021-05-24 2.532 0 +0
2021-05-25 2021-05-21 2.532 0 +0
2021-05-24 2021-05-20 2.546 0 +0
2021-05-21 2021-05-18 2.532 0 +0
2021-05-20 2021-05-17 2.532 0 +0
2021-05-18 2021-05-14 2.532 0 +0
2021-05-17 2021-05-13 2.532 0 +0
2021-05-14 2021-05-12 2.532 0 +0
2021-05-13 2021-05-11 2.532 0 +0
2021-05-12 2021-05-10 2.560 0 +0
2021-05-11 2021-05-07 2.517 0 +0
2021-05-10 2021-05-06 2.532 0 +0
2021-05-07 2021-05-05 2.503 0 +0
2021-05-06 2021-05-04 2.517 0 +0
2021-05-05 2021-05-03 2.517 0 +0
2021-05-04 2021-04-30 2.517 0 +0
2021-05-03 2021-04-29 2.517 0 +0
2021-04-30 2021-04-28 2.532 0 +0
2021-04-29 2021-04-27 2.532 0 +0
2021-04-28 2021-04-26 2.489 0 +0
2021-04-27 2021-04-23 2.503 0 +0
2021-04-26 2021-04-22 2.461 0 +0
2021-04-23 2021-04-21 2.461 0 +0
2021-04-22 2021-04-20 2.461 0 +0
2021-04-21 2021-04-19 2.461 0 +0
2021-04-20 2021-04-16 2.461 0 +0
2021-04-19 2021-04-15 2.461 0 +0
2021-04-16 2021-04-14 2.461 0 +0
2021-04-15 2021-04-13 2.446 0 +0
2021-04-14 2021-04-12 2.432 0 +0
2021-04-13 2021-04-09 2.475 0 +0
2021-04-12 2021-04-08 2.446 0 +0
2021-04-09 2021-04-07 2.517 0 +0
2021-04-08 2021-04-01 2.432 0 +0
2021-04-07 2021-03-31 2.404 0 +0
2021-04-01 2021-03-30 2.404 0 +0
2021-03-31 2021-03-29 2.389 0 +0
2021-03-30 2021-03-26 2.389 0 +0
2021-03-29 2021-03-25 2.389 0 +0
2021-03-26 2021-03-24 2.389 0 +0
2021-03-25 2021-03-23 2.432 0 +0
2021-03-24 2021-03-22 2.461 0 +0
2021-03-23 2021-03-19 2.432 0 +0
2021-03-22 2021-03-18 2.432 0 +0
2021-03-19 2021-03-17 2.432 0 +0
2021-03-18 2021-03-16 2.475 0 +0
2021-03-17 2021-03-15 2.446 0 +0
2021-03-16 2021-03-12 2.432 0 +0
2021-03-15 2021-03-11 2.418 0 +0
2021-03-12 2021-03-10 2.404 0 +0
2021-03-11 2021-03-09 2.418 0 +0
2021-03-10 2021-03-08 2.389 0 +0
2021-03-09 2021-03-05 2.446 0 +0
2021-03-08 2021-03-04 2.475 0 +0
2021-03-05 2021-03-03 2.489 0 +0
2021-03-04 2021-03-02 2.418 0 +0
2021-03-03 2021-03-01 2.404 0 +0
2021-03-02 2021-02-26 2.361 0 +0
2021-03-01 2021-02-25 2.418 0 +0
2021-02-26 2021-02-24 2.432 0 +0
2021-02-25 2021-02-23 2.461 0 +0
2021-02-24 2021-02-22 2.446 0 +0
2021-02-23 2021-02-19 2.560 0 +0
2021-02-22 2021-02-18 2.489 0 +0
2021-02-19 2021-02-17 2.574 0 +0
2021-02-18 2021-02-16 2.660 0 +0
2021-02-17 2021-02-11 2.560 0 +0
2021-02-16 2021-02-09 2.333 0 +0
2021-02-10 2021-02-08 2.347 0 +0
2021-02-09 2021-02-05 2.347 0 +0
2021-02-08 2021-02-04 2.276 0 +0
2021-02-05 2021-02-03 2.276 0 +0
2021-02-04 2021-02-02 2.276 0 +0
2021-02-03 2021-02-01 2.219 0 +0
2021-02-02 2021-01-29 2.205 0 +0
2021-02-01 2021-01-28 2.176 0 +0
2021-01-29 2021-01-27 2.261 0 +0
2021-01-28 2021-01-26 2.219 0 +0
2021-01-27 2021-01-25 2.247 0 +0
2021-01-26 2021-01-22 2.205 0 +0
2021-01-25 2021-01-21 2.176 0 +0
2021-01-22 2021-01-20 2.148 0 +0
2021-01-21 2021-01-19 2.148 0 +0
2021-01-20 2021-01-18 2.148 0 +0
2021-01-19 2021-01-15 2.148 0 +0
2021-01-18 2021-01-14 2.148 0 +0
2021-01-15 2021-01-13 2.176 0 +0
2021-01-14 2021-01-12 2.162 0 +0
2021-01-13 2021-01-11 2.133 0 +0
2021-01-12 2021-01-08 2.133 0 +0
2021-01-11 2021-01-07 2.162 0 +0
2021-01-08 2021-01-06 2.162 0 +0
2021-01-07 2021-01-05 2.133 0 +0
2021-01-06 2021-01-04 2.133 0 +0
2021-01-05 2020-12-31 2.148 0 +0
2021-01-04 2020-12-29 2.148 0 +0
2020-12-30 2020-12-28 2.190 0 +0
2020-12-29 2020-12-24 2.190 0 +0
2020-12-28 2020-12-22 2.176 0 +0
2020-12-23 2020-12-21 2.148 0 +0
2020-12-22 2020-12-18 2.119 0 +0
2020-12-21 2020-12-17 2.105 0 +0
2020-12-18 2020-12-16 2.119 0 +0
2020-12-17 2020-12-15 2.119 0 +0
2020-12-16 2020-12-14 2.162 0 +0
2020-12-15 2020-12-11 2.176 0 +0
2020-12-14 2020-12-10 2.205 0 +0
2020-12-11 2020-12-09 2.379 0 +0
2020-12-10 2020-12-08 2.349 0 +0
2020-12-09 2020-12-07 2.319 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.408 0 +0
2020-12-04 2020-12-02 2.438 0 +0
2020-12-03 2020-12-01 2.319 0 +0
2020-12-02 2020-11-30 2.319 0 +0
2020-12-01 2020-11-27 2.305 0 +0
2020-11-30 2020-11-26 2.142 0 +0
2020-11-27 2020-11-25 2.127 0 +0
2020-11-26 2020-11-24 2.098 0 +0
2020-11-25 2020-11-23 2.098 0 +0
2020-11-24 2020-11-20 2.053 0 +0
2020-11-23 2020-11-19 2.039 0 +0
2020-11-20 2020-11-18 2.039 0 +0
2020-11-19 2020-11-17 2.039 0 +0
2020-11-18 2020-11-16 1.935 0 +0
2020-11-17 2020-11-13 1.935 0 +0
2020-11-16 2020-11-12 2.039 0 +0
2020-11-13 2020-11-11 2.113 0 +0
2020-11-12 2020-11-10 2.068 0 +0
2020-11-11 2020-11-09 1.965 0 +0
2020-11-10 2020-11-06 1.891 0 +0
2020-11-09 2020-11-05 1.921 0 +0
2020-11-06 2020-11-04 1.921 0 +0
2020-11-05 2020-11-03 1.935 0 +0
2020-11-04 2020-11-02 1.935 0 +0
2020-11-03 2020-10-30 1.906 0 +0
2020-11-02 2020-10-29 1.935 0 +0
2020-10-30 2020-10-28 1.950 0 +0
2020-10-29 2020-10-27 1.980 0 +0
2020-10-28 2020-10-23 1.906 0 +0
2020-10-27 2020-10-22 1.906 0 +0
2020-10-23 2020-10-21 1.965 0 +0
2020-10-22 2020-10-20 1.965 0 +0
2020-10-21 2020-10-19 1.965 0 +0
2020-10-20 2020-10-16 1.965 0 +0
2020-10-19 2020-10-15 1.935 0 +0
2020-10-16 2020-10-14 1.935 0 +0
2020-10-15 2020-10-12 2.009 0 +0
2020-10-14 2020-10-09 1.906 0 +0
2020-10-12 2020-10-08 1.935 0 +0
2020-10-09 2020-10-07 1.935 0 +0
2020-10-08 2020-10-06 1.921 0 +0
2020-10-07 2020-10-05 1.891 0 +0
2020-10-06 2020-09-30 1.847 0 +0
2020-10-05 2020-09-29 1.847 0 +0
2020-09-30 2020-09-28 1.847 0 +0
2020-09-29 2020-09-25 1.832 0 +0
2020-09-28 2020-09-24 1.861 0 +0
2020-09-25 2020-09-23 1.891 0 +0
2020-09-24 2020-09-22 1.891 0 +0
2020-09-23 2020-09-21 1.861 0 +0
2020-09-22 2020-09-18 1.950 0 +0
2020-09-21 2020-09-17 1.950 0 +0
2020-09-18 2020-09-16 1.950 0 +0
2020-09-17 2020-09-15 1.950 0 +0
2020-09-16 2020-09-14 1.802 0 +0
2020-09-15 2020-09-11 1.802 0 +0
2020-09-14 2020-09-10 1.802 0 +0
2020-09-11 2020-09-09 1.802 0 +0
2020-09-10 2020-09-08 1.802 0 +0
2020-09-09 2020-09-07 1.802 0 +0
2020-09-08 2020-09-04 1.802 0 +0
2020-09-07 2020-09-03 1.802 0 +0
2020-09-04 2020-09-02 1.788 0 +0
2020-09-03 2020-09-01 1.773 0 +0
2020-09-02 2020-08-31 1.743 0 +0
2020-09-01 2020-08-28 1.788 0 +0
2020-08-31 2020-08-27 1.788 0 +0
2020-08-28 2020-08-26 1.817 0 +0
2020-08-27 2020-08-25 1.788 0 +0
2020-08-26 2020-08-24 1.788 0 +0
2020-08-25 2020-08-21 1.699 0 +0
2020-08-24 2020-08-20 1.758 0 +0
2020-08-21 2020-08-19 1.684 0 +0
2020-08-20 2020-08-18 1.699 0 +0
2020-08-19 2020-08-17 1.699 0 +0
2020-08-18 2020-08-14 1.669 0 +0
2020-08-17 2020-08-13 1.684 0 +0
2020-08-14 2020-08-12 1.699 0 +0
2020-08-13 2020-08-11 1.759 0 +0
2020-08-12 2020-08-10 1.668 0 +0
2020-08-11 2020-08-07 1.698 0 +0
2020-08-10 2020-08-06 1.698 0 +0
2020-08-07 2020-08-05 1.698 0 +0
2020-08-06 2020-08-04 1.683 0 +0
2020-08-05 2020-08-03 1.683 0 +0
2020-08-04 2020-07-31 1.683 0 +0
2020-08-03 2020-07-30 1.683 0 +0
2020-07-31 2020-07-29 1.683 0 +0
2020-07-30 2020-07-28 1.683 0 +0
2020-07-29 2020-07-27 1.683 0 +0
2020-07-28 2020-07-24 1.683 0 +0
2020-07-27 2020-07-23 1.698 0 +0
2020-07-24 2020-07-22 1.744 0 +0
2020-07-23 2020-07-21 1.744 0 +0
2020-07-22 2020-07-20 1.744 0 +0
2020-07-21 2020-07-17 1.728 0 +0
2020-07-20 2020-07-16 1.683 0 +0
2020-07-17 2020-07-15 1.698 0 +0
2020-07-16 2020-07-14 1.713 0 +0
2020-07-15 2020-07-13 1.713 0 +0
2020-07-14 2020-07-10 1.713 0 +0
2020-07-13 2020-07-09 1.744 0 +0
2020-07-10 2020-07-08 1.759 0 +0
2020-07-09 2020-07-07 1.774 0 +0
2020-07-08 2020-07-06 1.774 0 +0
2020-07-07 2020-07-03 1.789 0 +0
2020-07-06 2020-07-02 1.759 0 +0
2020-07-03 2020-06-30 1.744 0 +0
2020-07-02 2020-06-29 1.849 0 +0
2020-06-30 2020-06-26 1.834 0 +0
2020-06-29 2020-06-24 1.834 0 +0
2020-06-26 2020-06-23 1.879 0 +0
2020-06-24 2020-06-22 1.894 0 +0
2020-06-23 2020-06-19 1.894 0 +0
2020-06-22 2020-06-18 1.894 0 +0
2020-06-19 2020-06-17 1.864 0 +0
2020-06-18 2020-06-16 1.864 0 +0
2020-06-17 2020-06-15 1.849 0 +0
2020-06-16 2020-06-12 1.924 0 +0
2020-06-15 2020-06-11 1.879 0 +0
2020-06-12 2020-06-10 1.879 0 +0
2020-06-11 2020-06-09 1.834 0 +0
2020-06-10 2020-06-08 1.804 0 +0
2020-06-09 2020-06-05 1.864 0 +0
2020-06-08 2020-06-04 1.879 0 +0
2020-06-05 2020-06-03 1.894 0 +0
2020-06-04 2020-06-02 1.909 0 +0
2020-06-03 2020-06-01 1.924 0 +0
2020-06-02 2020-05-29 1.939 0 +0
2020-06-01 2020-05-28 1.999 0 +0
2020-05-29 2020-05-27 2.014 0 +0
2020-05-28 2020-05-26 2.014 0 +0
2020-05-27 2020-05-25 1.939 0 +0
2020-05-26 2020-05-22 2.029 0 +0
2020-05-25 2020-05-21 2.029 0 +0
2020-05-22 2020-05-20 1.924 0 +0
2020-05-21 2020-05-19 1.999 0 +0
2020-05-20 2020-05-18 1.984 0 +0
2020-05-19 2020-05-15 2.104 0 +0
2020-05-18 2020-05-14 2.134 0 +0
2020-05-15 2020-05-13 2.134 0 +0
2020-05-14 2020-05-12 2.134 0 +0
2020-05-13 2020-05-11 2.134 0 +0
2020-05-12 2020-05-08 2.104 0 +0
2020-05-11 2020-05-07 2.104 0 +0
2020-05-08 2020-05-06 2.104 0 +0
2020-05-07 2020-05-05 2.074 0 +0
2020-05-06 2020-05-04 2.044 0 +0
2020-05-05 2020-04-29 2.059 0 +0
2020-05-04 2020-04-28 2.074 0 +0
2020-04-29 2020-04-27 2.074 0 +0
2020-04-28 2020-04-24 2.059 0 +0
2020-04-27 2020-04-23 2.059 0 +0
2020-04-24 2020-04-22 2.074 0 +0
2020-04-23 2020-04-21 2.089 0 +0
2020-04-22 2020-04-20 2.164 0 +0
2020-04-21 2020-04-17 2.164 0 +0
2020-04-20 2020-04-16 2.074 0 +0
2020-04-17 2020-04-15 2.074 0 +0
2020-04-16 2020-04-14 2.044 0 +0
2020-04-15 2020-04-09 2.104 0 +0
2020-04-14 2020-04-08 2.119 0 +0
2020-04-09 2020-04-07 2.119 0 +0
2020-04-08 2020-04-06 2.029 0 +0
2020-04-07 2020-04-03 1.984 0 +0
2020-04-06 2020-04-02 2.014 0 +0
2020-04-03 2020-04-01 2.029 0 +0
2020-04-02 2020-03-31 2.059 0 +0
2020-04-01 2020-03-30 1.969 0 +0
2020-03-31 2020-03-27 2.059 0 +0
2020-03-30 2020-03-26 2.044 0 +0
2020-03-27 2020-03-25 1.969 0 +0
2020-03-26 2020-03-24 1.954 0 +0
2020-03-25 2020-03-23 1.939 0 +0
2020-03-24 2020-03-20 1.999 0 +0
2020-03-23 2020-03-19 1.984 0 +0
2020-03-20 2020-03-18 2.074 0 +0
2020-03-19 2020-03-17 2.179 0 +0
2020-03-18 2020-03-16 2.149 0 +0
2020-03-17 2020-03-13 2.300 0 +0
2020-03-16 2020-03-12 2.390 0 +0
2020-03-13 2020-03-11 2.330 0 +0
2020-03-12 2020-03-10 2.390 0 +0
2020-03-11 2020-03-09 2.420 0 +0
2020-03-10 2020-03-06 2.450 0 +0
2020-03-09 2020-03-05 2.480 0 +0
2020-03-06 2020-03-04 2.435 0 +0
2020-03-05 2020-03-03 2.450 0 +0
2020-03-04 2020-03-02 2.465 0 +0
2020-03-03 2020-02-28 2.375 0 +0
2020-03-02 2020-02-27 2.405 0 +0
2020-02-28 2020-02-26 2.375 0 +0
2020-02-27 2020-02-25 2.450 0 +0
2020-02-26 2020-02-24 2.450 0 +0
2020-02-25 2020-02-21 2.450 0 +0
2020-02-24 2020-02-20 2.435 0 +0
2020-02-21 2020-02-19 2.465 0 +0
2020-02-20 2020-02-18 2.495 0 +0
2020-02-19 2020-02-17 2.450 0 +0
2020-02-18 2020-02-14 2.465 0 +0
2020-02-17 2020-02-13 2.450 0 +0
2020-02-14 2020-02-12 2.495 0 +0
2020-02-13 2020-02-11 2.435 0 +0
2020-02-12 2020-02-10 2.450 0 +0
2020-02-11 2020-02-07 2.510 0 +0
2020-02-10 2020-02-06 2.495 0 +0
2020-02-07 2020-02-05 2.465 0 +0
2020-02-06 2020-02-04 2.480 0 +0
2020-02-05 2020-02-03 2.480 0 +0
2020-02-04 2020-01-31 2.450 0 +0
2020-02-03 2020-01-30 2.450 0 +0
2020-01-31 2020-01-29 2.465 0 +0
2020-01-30 2020-01-24 2.495 0 +0
2020-01-29 2020-01-22 2.525 0 +0
2020-01-23 2020-01-21 2.495 0 +0
2020-01-22 2020-01-20 2.540 0 +0
2020-01-21 2020-01-17 2.540 0 +0
2020-01-20 2020-01-16 2.525 0 +0
2020-01-17 2020-01-15 2.540 0 +0
2020-01-16 2020-01-14 2.555 0 +0
2020-01-15 2020-01-13 2.570 0 +0
2020-01-14 2020-01-10 2.555 0 +0
2020-01-13 2020-01-09 2.585 0 +0
2020-01-10 2020-01-08 2.525 0 +0
2020-01-09 2020-01-07 2.570 0 +0
2020-01-08 2020-01-06 2.540 0 +0
2020-01-07 2020-01-03 2.540 0 +0
2020-01-06 2020-01-02 2.600 0 +0
2020-01-03 2019-12-31 2.585 0 +0
2020-01-02 2019-12-27 2.555 0 +0
2019-12-30 2019-12-24 2.555 0 +0
2019-12-27 2019-12-20 2.555 0 +0
2019-12-23 2019-12-19 2.555 0 +0
2019-12-20 2019-12-18 2.570 0 +0
2019-12-19 2019-12-17 2.540 0 +0
2019-12-18 2019-12-16 2.495 0 +0
2019-12-17 2019-12-13 2.510 0 +0
2019-12-16 2019-12-12 2.450 0 +0
2019-12-13 2019-12-11 2.450 0 +0
2019-12-12 2019-12-10 2.450 0 +0
2019-12-11 2019-12-09 2.634 0 +0
2019-12-10 2019-12-06 2.665 0 +0
2019-12-09 2019-12-05 2.665 0 +0
2019-12-06 2019-12-04 2.649 0 +0
2019-12-05 2019-12-03 2.680 0 +0
2019-12-04 2019-12-02 2.618 0 +0
2019-12-03 2019-11-29 2.649 0 +0
2019-12-02 2019-11-28 2.634 0 +0
2019-11-29 2019-11-27 2.556 0 +0
2019-11-28 2019-11-26 2.525 0 +0
2019-11-27 2019-11-25 2.525 0 +0
2019-11-26 2019-11-22 2.509 0 +0
2019-11-25 2019-11-21 2.540 0 +0
2019-11-22 2019-11-20 2.540 0 +0
2019-11-21 2019-11-19 2.540 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.525 0 +0
2019-11-15 2019-11-13 2.556 0 +0
2019-11-14 2019-11-12 2.556 0 +0
2019-11-13 2019-11-11 2.556 0 +0
2019-11-12 2019-11-08 2.618 0 +0
2019-11-11 2019-11-07 2.618 0 +0
2019-11-08 2019-11-06 2.618 0 +0
2019-11-07 2019-11-05 2.618 0 +0
2019-11-06 2019-11-04 2.618 0 +0
2019-11-05 2019-11-01 2.587 0 +0
2019-11-04 2019-10-31 2.540 0 +0
2019-11-01 2019-10-30 2.602 0 +0
2019-10-31 2019-10-29 2.602 0 +0
2019-10-30 2019-10-28 2.618 0 +0
2019-10-29 2019-10-25 2.602 0 +0
2019-10-28 2019-10-24 2.556 0 +0
2019-10-25 2019-10-23 2.556 0 +0
2019-10-24 2019-10-22 2.556 0 +0
2019-10-23 2019-10-21 2.556 0 +0
2019-10-22 2019-10-18 2.634 0 +0
2019-10-21 2019-10-17 2.587 0 +0
2019-10-18 2019-10-16 2.556 0 +0
2019-10-17 2019-10-15 2.556 0 +0
2019-10-16 2019-10-14 2.571 0 +0
2019-10-15 2019-10-11 2.525 0 +0
2019-10-14 2019-10-10 2.540 0 +0
2019-10-11 2019-10-09 2.618 0 +0
2019-10-10 2019-10-08 2.618 0 +0
2019-10-09 2019-10-04 2.634 0 +0
2019-10-08 2019-10-03 2.634 0 +0
2019-10-04 2019-10-02 2.540 0 +0
2019-10-03 2019-09-30 2.540 0 +0
2019-10-02 2019-09-27 2.556 0 +0
2019-09-30 2019-09-26 2.556 0 +0
2019-09-27 2019-09-25 2.587 0 +0
2019-09-26 2019-09-24 2.587 0 +0
2019-09-25 2019-09-23 2.587 0 +0
2019-09-24 2019-09-20 2.587 0 +0
2019-09-23 2019-09-19 2.587 0 +0
2019-09-20 2019-09-18 2.587 0 +0
2019-09-19 2019-09-17 2.587 0 +0
2019-09-18 2019-09-16 2.556 0 +0
2019-09-17 2019-09-13 2.556 0 +0
2019-09-16 2019-09-12 2.602 0 +0
2019-09-13 2019-09-11 2.602 0 +0
2019-09-12 2019-09-10 2.602 0 +0
2019-09-11 2019-09-09 2.602 0 +0
2019-09-10 2019-09-06 2.587 0 +0
2019-09-09 2019-09-05 2.540 0 +0
2019-09-06 2019-09-04 2.540 0 +0
2019-09-05 2019-09-03 2.556 0 +0
2019-09-04 2019-09-02 2.556 0 +0
2019-09-03 2019-08-30 2.556 0 +0
2019-09-02 2019-08-29 2.556 0 +0
2019-08-30 2019-08-28 2.571 0 +0
2019-08-29 2019-08-27 2.571 0 +0
2019-08-28 2019-08-26 2.571 0 +0
2019-08-27 2019-08-23 2.634 0 +0
2019-08-26 2019-08-22 2.634 0 +0
2019-08-23 2019-08-21 2.618 0 +0
2019-08-22 2019-08-20 2.602 0 +0
2019-08-21 2019-08-19 2.634 0 +0
2019-08-20 2019-08-16 2.556 0 +0
2019-08-19 2019-08-15 2.571 0 +0
2019-08-16 2019-08-14 2.571 0 +0
2019-08-15 2019-08-13 2.571 0 +0
2019-08-14 2019-08-12 2.618 0 +0
2019-08-13 2019-08-09 2.808 0 +0
2019-08-12 2019-08-08 2.808 0 +0
2019-08-09 2019-08-07 2.808 0 +0
2019-08-08 2019-08-06 2.744 0 +0
2019-08-07 2019-08-05 2.841 0 +0
2019-08-06 2019-08-02 2.889 0 +0
2019-08-05 2019-08-01 2.905 0 +0
2019-08-02 2019-07-31 2.954 0 +0
2019-08-01 2019-07-30 2.954 0 +0
2019-07-31 2019-07-29 2.954 0 +0
2019-07-30 2019-07-26 2.954 0 +0
2019-07-29 2019-07-25 2.970 0 +0
2019-07-26 2019-07-24 2.970 0 +0
2019-07-25 2019-07-23 2.986 0 +0
2019-07-24 2019-07-22 2.986 0 +0
2019-07-23 2019-07-19 2.986 0 +0
2019-07-22 2019-07-18 2.986 0 +0
2019-07-19 2019-07-17 2.986 0 +0
2019-07-18 2019-07-16 2.921 0 +0
2019-07-17 2019-07-15 2.921 0 +0
2019-07-16 2019-07-12 2.921 0 +0
2019-07-15 2019-07-11 2.905 0 +0
2019-07-12 2019-07-10 2.905 0 +0
2019-07-11 2019-07-09 2.873 0 +0
2019-07-10 2019-07-08 2.889 0 +0
2019-07-09 2019-07-05 2.921 0 +0
2019-07-08 2019-07-04 2.954 0 +0
2019-07-05 2019-07-03 2.970 0 +0
2019-07-04 2019-07-02 2.921 0 +0
2019-07-03 2019-06-28 2.873 0 +0
2019-07-02 2019-06-27 2.986 0 +0
2019-06-28 2019-06-26 3.034 0 +0
2019-06-27 2019-06-25 3.034 0 +0
2019-06-26 2019-06-24 3.018 0 +0
2019-06-25 2019-06-21 2.986 0 +0
2019-06-24 2019-06-20 2.921 0 +0
2019-06-21 2019-06-19 2.921 0 +0
2019-06-20 2019-06-18 2.857 0 +0
2019-06-19 2019-06-17 2.841 0 +0
2019-06-18 2019-06-14 2.841 0 +0
2019-06-17 2019-06-13 2.825 0 +0
2019-06-14 2019-06-12 2.825 0 +0
2019-06-13 2019-06-11 2.808 0 +0
2019-06-12 2019-06-10 2.792 0 +0
2019-06-11 2019-06-06 2.792 0 +0
2019-06-10 2019-06-05 2.792 0 +0
2019-06-06 2019-06-04 2.792 0 +0
2019-06-05 2019-06-03 2.808 0 +0
2019-06-04 2019-05-31 2.857 0 +0
2019-06-03 2019-05-30 2.857 0 +0
2019-05-31 2019-05-29 2.889 0 +0
2019-05-30 2019-05-28 2.873 0 +0
2019-05-29 2019-05-27 2.905 0 +0
2019-05-28 2019-05-24 2.970 0 +0
2019-05-27 2019-05-23 2.970 0 +0
2019-05-24 2019-05-22 3.002 0 +0
2019-05-23 2019-05-21 3.018 0 +0
2019-05-22 2019-05-20 3.018 0 +0
2019-05-21 2019-05-17 3.034 0 +0
2019-05-20 2019-05-16 3.050 0 +0
2019-05-17 2019-05-15 3.050 0 +0
2019-05-16 2019-05-14 3.034 0 +0
2019-05-15 2019-05-10 3.050 0 +0
2019-05-14 2019-05-09 3.034 0 +0
2019-05-10 2019-05-08 3.050 0 +0
2019-05-09 2019-05-07 3.083 0 +0
2019-05-08 2019-05-06 3.067 0 +0
2019-05-07 2019-05-03 3.083 0 +0
2019-05-06 2019-05-02 3.099 0 +0
2019-05-03 2019-04-30 3.099 0 +0
2019-05-02 2019-04-29 3.115 0 +0
2019-04-30 2019-04-26 3.115 0 +0
2019-04-29 2019-04-25 3.131 0 +0
2019-04-26 2019-04-24 3.147 0 +0
2019-04-25 2019-04-23 3.115 0 +0
2019-04-24 2019-04-18 3.147 0 +0
2019-04-23 2019-04-17 3.163 0 +0
2019-04-18 2019-04-16 3.131 0 +0
2019-04-17 2019-04-15 3.147 0 +0
2019-04-16 2019-04-12 3.131 0 +0
2019-04-15 2019-04-11 3.115 0 +0
2019-04-12 2019-04-10 3.131 0 +0
2019-04-11 2019-04-09 3.131 0 +0
2019-04-10 2019-04-08 3.131 0 +0
2019-04-09 2019-04-04 3.147 0 +0
2019-04-08 2019-04-03 3.147 0 +0
2019-04-04 2019-04-02 3.131 0 +0
2019-04-03 2019-04-01 3.163 0 +0
2019-04-02 2019-03-29 3.147 0 +0
2019-04-01 2019-03-28 3.147 0 +0
2019-03-29 2019-03-27 3.163 0 +0
2019-03-28 2019-03-26 3.163 0 +0
2019-03-27 2019-03-25 3.131 0 +0
2019-03-26 2019-03-22 3.147 0 +0
2019-03-25 2019-03-21 3.163 0 +0
2019-03-22 2019-03-20 3.147 0 +0
2019-03-21 2019-03-19 3.147 0 +0
2019-03-20 2019-03-18 3.163 0 +0
2019-03-19 2019-03-15 3.163 0 +0
2019-03-18 2019-03-14 3.131 0 +0
2019-03-15 2019-03-13 3.131 0 +0
2019-03-14 2019-03-12 3.163 0 +0
2019-03-13 2019-03-11 3.115 0 +0
2019-03-12 2019-03-08 3.115 0 +0
2019-03-11 2019-03-07 3.131 0 +0
2019-03-08 2019-03-06 3.147 0 +0
2019-03-07 2019-03-05 3.131 0 +0
2019-03-06 2019-03-04 3.147 0 +0
2019-03-05 2019-03-01 3.147 0 +0
2019-03-04 2019-02-28 3.115 0 +0
2019-03-01 2019-02-27 3.115 0 +0
2019-02-28 2019-02-26 3.147 0 +0
2019-02-27 2019-02-25 3.147 0 +0
2019-02-26 2019-02-22 3.147 0 +0
2019-02-25 2019-02-21 3.147 0 +0
2019-02-22 2019-02-20 3.115 0 +0
2019-02-21 2019-02-19 3.099 0 +0
2019-02-20 2019-02-18 3.147 0 +0
2019-02-19 2019-02-15 3.099 0 +0
2019-02-18 2019-02-14 3.147 0 +0
2019-02-15 2019-02-13 3.147 0 +0
2019-02-14 2019-02-12 3.131 0 +0
2019-02-13 2019-02-11 3.131 0 +0
2019-02-12 2019-02-08 3.099 0 +0
2019-02-11 2019-02-04 3.083 0 +0
2019-02-08 2019-01-31 3.034 0 +0
2019-02-01 2019-01-30 3.034 0 +0
2019-01-31 2019-01-29 3.034 0 +0
2019-01-30 2019-01-28 3.034 0 +0
2019-01-29 2019-01-25 3.034 0 +0
2019-01-28 2019-01-24 3.034 0 +0
2019-01-25 2019-01-23 3.050 0 +0
2019-01-24 2019-01-22 3.050 0 +0
2019-01-23 2019-01-21 3.034 0 +0
2019-01-22 2019-01-18 3.034 0 +0
2019-01-21 2019-01-17 3.050 0 +0
2019-01-18 2019-01-16 3.034 0 +0
2019-01-17 2019-01-15 3.050 0 +0
2019-01-16 2019-01-14 3.050 0 +0
2019-01-15 2019-01-11 3.018 0 +0
2019-01-14 2019-01-10 3.050 0 +0
2019-01-11 2019-01-09 3.018 0 +0
2019-01-10 2019-01-08 3.002 0 +0
2019-01-09 2019-01-07 3.018 0 +0
2019-01-08 2019-01-04 2.986 0 +0
2019-01-07 2019-01-03 3.018 0 +0
2019-01-04 2019-01-02 3.034 0 +0
2019-01-03 2018-12-31 3.034 0 +0
2019-01-02 2018-12-27 3.034 0 +0
2018-12-28 2018-12-24 3.050 0 +0
2018-12-27 2018-12-20 3.034 0 +0
2018-12-21 2018-12-19 3.050 0 +0
2018-12-20 2018-12-18 3.050 0 +0
2018-12-19 2018-12-17 3.034 0 +0
2018-12-18 2018-12-14 3.018 0 +0
2018-12-17 2018-12-13 3.002 0 +0
2018-12-14 2018-12-12 3.083 0 +0
2018-12-13 2018-12-11 3.034 0 +0
2018-12-12 2018-12-10 3.034 0 +0
2018-12-11 2018-12-07 3.247 0 +0
2018-12-10 2018-12-06 3.281 0 +0
2018-12-07 2018-12-05 3.247 0 +0
2018-12-06 2018-12-04 3.314 0 +0
2018-12-05 2018-12-03 3.214 0 +0
2018-12-04 2018-11-30 3.214 0 +0
2018-12-03 2018-11-29 3.181 0 +0
2018-11-30 2018-11-28 3.181 0 +0
2018-11-29 2018-11-27 3.264 0 +0
2018-11-28 2018-11-26 3.330 0 +0
2018-11-27 2018-11-23 3.397 0 +0
2018-11-26 2018-11-22 3.397 0 +0
2018-11-23 2018-11-21 3.314 0 +0
2018-11-22 2018-11-20 3.281 0 +0
2018-11-21 2018-11-19 3.264 0 +0
2018-11-20 2018-11-16 3.281 0 +0
2018-11-19 2018-11-15 3.297 0 +0
2018-11-16 2018-11-14 3.281 0 +0
2018-11-15 2018-11-13 3.297 0 +0
2018-11-14 2018-11-12 3.264 0 +0
2018-11-13 2018-11-09 3.281 0 +0
2018-11-12 2018-11-08 3.281 0 +0
2018-11-09 2018-11-07 3.281 0 +0
2018-11-08 2018-11-06 3.281 0 +0
2018-11-07 2018-11-05 3.281 0 +0
2018-11-06 2018-11-02 3.281 0 +0
2018-11-05 2018-11-01 3.247 0 +0
2018-11-02 2018-10-31 3.231 0 +0
2018-11-01 2018-10-30 3.214 0 +0
2018-10-31 2018-10-29 3.247 0 +0
2018-10-30 2018-10-26 3.197 0 +0
2018-10-29 2018-10-25 3.197 0 +0
2018-10-26 2018-10-24 3.247 0 +0
2018-10-25 2018-10-23 3.247 0 +0
2018-10-24 2018-10-22 3.247 0 +0
2018-10-23 2018-10-19 3.247 0 +0
2018-10-22 2018-10-18 3.231 0 +0
2018-10-19 2018-10-16 3.314 0 +0
2018-10-18 2018-10-15 3.297 0 +0
2018-10-16 2018-10-12 3.247 0 +0
2018-10-15 2018-10-11 3.214 0 +0
2018-10-12 2018-10-10 3.297 0 +0
2018-10-11 2018-10-09 3.281 0 +0
2018-10-10 2018-10-08 3.281 0 +0
2018-10-09 2018-10-05 3.330 0 +0
2018-10-08 2018-10-04 3.330 0 +0
2018-10-05 2018-10-03 3.364 0 +0
2018-10-04 2018-10-02 3.314 0 +0
2018-10-03 2018-09-28 3.330 0 +0
2018-10-02 2018-09-27 3.347 0 +0
2018-09-28 2018-09-26 3.347 0 +0
2018-09-27 2018-09-24 3.330 0 +0
2018-09-26 2018-09-21 3.347 0 +0
2018-09-24 2018-09-20 3.380 0 +0
2018-09-21 2018-09-19 3.364 0 +0
2018-09-20 2018-09-18 3.281 0 +0
2018-09-19 2018-09-17 3.281 0 +0
2018-09-18 2018-09-14 3.314 0 +0
2018-09-17 2018-09-13 3.330 0 +0
2018-09-14 2018-09-12 3.330 0 +0
2018-09-13 2018-09-11 3.364 0 +0
2018-09-12 2018-09-10 3.330 0 +0
2018-09-11 2018-09-07 3.364 0 +0
2018-09-10 2018-09-06 3.364 0 +0
2018-09-07 2018-09-05 3.397 0 +0
2018-09-06 2018-09-04 3.447 0 +0
2018-09-05 2018-09-03 3.447 0 +0
2018-09-04 2018-08-31 3.464 0 +0
2018-09-03 2018-08-30 3.480 0 +0
2018-08-31 2018-08-29 3.480 0 +0
2018-08-30 2018-08-28 3.464 0 +0
2018-08-29 2018-08-27 3.480 0 +0
2018-08-28 2018-08-24 3.480 0 +0
2018-08-27 2018-08-23 3.480 0 +0
2018-08-24 2018-08-22 3.464 0 +0
2018-08-23 2018-08-21 3.464 0 +0
2018-08-22 2018-08-20 3.497 0 +0
2018-08-21 2018-08-17 3.497 0 +0
2018-08-20 2018-08-16 3.480 0 +0
2018-08-17 2018-08-15 3.480 0 +0
2018-08-16 2018-08-14 3.497 0 +0
2018-08-15 2018-08-13 3.530 0 +0
2018-08-14 2018-08-10 3.530 0 +0
2018-08-13 2018-08-09 3.818 0 +0
2018-08-10 2018-08-08 3.853 0 +0
2018-08-09 2018-08-07 3.784 0 +0
2018-08-08 2018-08-06 3.732 0 +0
2018-08-07 2018-08-03 3.749 0 +0
2018-08-06 2018-08-02 3.749 0 +0
2018-08-03 2018-08-01 3.784 0 +0
2018-08-02 2018-07-31 3.767 0 +0
2018-08-01 2018-07-30 3.767 0 +0
2018-07-31 2018-07-27 3.784 0 +0
2018-07-30 2018-07-26 3.680 0 +0
2018-07-27 2018-07-25 3.646 0 +0
2018-07-26 2018-07-24 3.577 0 +0
2018-07-25 2018-07-23 3.577 0 +0
2018-07-24 2018-07-20 3.594 0 +0
2018-07-23 2018-07-19 3.628 0 +0
2018-07-20 2018-07-18 3.628 0 +0
2018-07-19 2018-07-17 3.628 0 +0
2018-07-18 2018-07-16 3.663 0 +0
2018-07-17 2018-07-13 3.646 0 +0
2018-07-16 2018-07-12 3.680 0 +0
2018-07-13 2018-07-11 3.697 0 +0
2018-07-12 2018-07-10 3.715 0 +0
2018-07-11 2018-07-09 3.732 0 +0
2018-07-10 2018-07-06 3.749 0 +0
2018-07-09 2018-07-05 3.697 0 +0
2018-07-06 2018-07-04 3.767 0 +0
2018-07-05 2018-07-03 3.680 0 +0
2018-07-04 2018-06-29 3.697 0 +0
2018-07-03 2018-06-28 3.697 0 +0
2018-06-29 2018-06-27 3.732 0 +0
2018-06-28 2018-06-26 3.732 0 +0
2018-06-27 2018-06-25 3.732 0 +0
2018-06-26 2018-06-22 3.749 0 +0
2018-06-25 2018-06-21 3.784 0 +0
2018-06-22 2018-06-20 3.749 0 +0
2018-06-21 2018-06-19 3.767 0 +0
2018-06-20 2018-06-15 3.767 0 +0
2018-06-19 2018-06-14 3.767 0 +0
2018-06-15 2018-06-13 3.801 0 +0
2018-06-14 2018-06-12 3.801 0 +0
2018-06-13 2018-06-11 3.818 0 +0
2018-06-12 2018-06-08 3.818 0 +0
2018-06-11 2018-06-07 3.853 0 +0
2018-06-08 2018-06-06 3.818 0 +0
2018-06-07 2018-06-05 3.818 0 +0
2018-06-06 2018-06-04 3.853 0 +0
2018-06-05 2018-06-01 3.818 0 +0
2018-06-04 2018-05-31 3.818 0 +0
2018-06-01 2018-05-30 3.818 0 +0
2018-05-31 2018-05-29 3.836 0 +0
2018-05-30 2018-05-28 3.922 0 +0
2018-05-29 2018-05-25 3.853 0 +0
2018-05-28 2018-05-24 3.870 0 +0
2018-05-25 2018-05-23 3.870 0 +0
2018-05-24 2018-05-21 3.957 0 +0
2018-05-23 2018-05-18 3.905 0 +0
2018-05-21 2018-05-17 3.870 0 +0
2018-05-18 2018-05-16 3.870 0 +0
2018-05-17 2018-05-15 3.870 0 +0
2018-05-16 2018-05-14 3.836 0 +0
2018-05-15 2018-05-11 3.853 0 +0
2018-05-14 2018-05-10 3.905 0 +0
2018-05-11 2018-05-09 3.905 0 +0
2018-05-10 2018-05-08 3.905 0 +0
2018-05-09 2018-05-07 3.888 0 +0
2018-05-08 2018-05-04 3.905 0 +0
2018-05-07 2018-05-03 3.836 0 +0
2018-05-04 2018-05-02 3.870 0 +0
2018-05-03 2018-04-30 3.870 0 +0
2018-05-02 2018-04-27 3.853 0 +0
2018-04-30 2018-04-26 3.870 0 +0
2018-04-27 2018-04-25 3.922 0 +0
2018-04-26 2018-04-24 3.888 0 +0
2018-04-25 2018-04-23 3.888 0 +0
2018-04-24 2018-04-20 3.853 0 +0
2018-04-23 2018-04-19 3.957 0 +0
2018-04-20 2018-04-18 3.905 0 +0
2018-04-19 2018-04-17 3.905 0 +0
2018-04-18 2018-04-16 3.957 0 +0
2018-04-17 2018-04-13 3.974 0 +0
2018-04-16 2018-04-12 3.974 0 +0
2018-04-13 2018-04-11 3.939 0 +0
2018-04-12 2018-04-10 3.957 0 +0
2018-04-11 2018-04-09 3.922 0 +0
2018-04-10 2018-04-06 3.939 0 +0
2018-04-09 2018-04-04 3.939 0 +0
2018-04-06 2018-04-03 3.991 0 +0
2018-04-04 2018-03-29 4.026 0 +0
2018-04-03 2018-03-28 4.008 0 +0
2018-03-29 2018-03-27 4.078 0 +0
2018-03-28 2018-03-26 4.043 0 +0
2018-03-27 2018-03-23 4.095 0 +0
2018-03-26 2018-03-22 4.199 0 +0
2018-03-23 2018-03-21 4.199 0 +0
2018-03-22 2018-03-20 4.233 0 +0
2018-03-21 2018-03-19 4.268 0 +0
2018-03-20 2018-03-16 4.216 0 +0
2018-03-19 2018-03-15 4.199 0 +0
2018-03-16 2018-03-14 4.199 0 +0
2018-03-15 2018-03-13 4.268 0 +0
2018-03-14 2018-03-12 4.216 0 +0
2018-03-13 2018-03-09 4.216 0 +0
2018-03-12 2018-03-08 4.216 0 +0
2018-03-09 2018-03-07 4.268 0 +0
2018-03-08 2018-03-06 4.216 0 +0
2018-03-07 2018-03-05 4.199 0 +0
2018-03-06 2018-03-02 4.250 0 +0
2018-03-05 2018-03-01 4.268 0 +0
2018-03-02 2018-02-28 4.268 0 +0
2018-03-01 2018-02-27 4.319 0 +0
2018-02-28 2018-02-26 4.319 0 +0
2018-02-27 2018-02-23 4.285 0 +0
2018-02-26 2018-02-22 4.319 0 +0
2018-02-23 2018-02-21 4.337 0 +0
2018-02-22 2018-02-20 4.285 0 +0
2018-02-21 2018-02-15 4.268 0 +0
2018-02-20 2018-02-13 4.216 0 +0
2018-02-14 2018-02-12 4.147 0 +0
2018-02-13 2018-02-09 4.112 0 +0
2018-02-12 2018-02-08 4.216 0 +0
2018-02-09 2018-02-07 4.216 0 +0
2018-02-08 2018-02-06 4.147 0 +0
2018-02-07 2018-02-05 4.250 0 +0
2018-02-06 2018-02-02 4.250 0 +0
2018-02-05 2018-02-01 4.250 0 +0
2018-02-02 2018-01-31 4.268 0 +0
2018-02-01 2018-01-30 4.233 0 +0
2018-01-31 2018-01-29 4.233 0 +0
2018-01-30 2018-01-26 4.268 0 +0
2018-01-29 2018-01-25 4.302 0 +0
2018-01-26 2018-01-24 4.268 0 +0
2018-01-25 2018-01-23 4.302 0 +0
2018-01-24 2018-01-22 4.319 0 +0
2018-01-23 2018-01-19 4.371 0 +0
2018-01-22 2018-01-18 4.302 0 +0
2018-01-19 2018-01-17 4.285 0 +0
2018-01-18 2018-01-16 4.302 0 +0
2018-01-17 2018-01-15 4.319 0 +0
2018-01-16 2018-01-12 4.371 0 +0
2018-01-15 2018-01-11 4.371 0 +0
2018-01-12 2018-01-10 4.319 0 +0
2018-01-11 2018-01-09 4.319 0 +0
2018-01-10 2018-01-08 4.371 0 +0
2018-01-09 2018-01-05 4.406 0 +0
2018-01-08 2018-01-04 4.458 0 +0
2018-01-05 2018-01-03 4.458 0 +0
2018-01-04 2018-01-02 4.492 0 +0
2018-01-03 2017-12-29 4.475 0 +0
2018-01-02 2017-12-28 4.371 0 +0
2017-12-29 2017-12-27 4.319 0 +0
2017-12-28 2017-12-22 4.285 0 +0
2017-12-27 2017-12-21 4.302 0 +0
2017-12-22 2017-12-20 4.250 0 +0
2017-12-21 2017-12-19 4.302 0 +0
2017-12-20 2017-12-18 4.319 0 +0
2017-12-19 2017-12-15 4.319 0 +0
2017-12-18 2017-12-14 4.319 0 +0
2017-12-15 2017-12-13 4.302 0 +0
2017-12-14 2017-12-12 4.319 0 +0
2017-12-13 2017-12-11 4.354 0 +0
2017-12-12 2017-12-08 4.599 0 +0
2017-12-11 2017-12-07 4.599 0 +0
2017-12-08 2017-12-06 4.564 0 +0
2017-12-07 2017-12-05 4.653 0 +0
2017-12-06 2017-12-04 4.653 0 +0
2017-12-05 2017-12-01 4.670 0 +0
2017-12-04 2017-11-30 4.706 0 +0
2017-12-01 2017-11-29 4.653 0 +0
2017-11-30 2017-11-28 4.564 0 +0
2017-11-29 2017-11-27 4.546 0 +0
2017-11-28 2017-11-24 4.475 0 +0
2017-11-27 2017-11-23 4.475 0 +0
2017-11-24 2017-11-22 4.457 0 +0
2017-11-23 2017-11-21 4.439 0 +0
2017-11-22 2017-11-20 4.457 0 +0
2017-11-21 2017-11-17 4.457 0 +0
2017-11-20 2017-11-16 4.457 0 +0
2017-11-17 2017-11-15 4.475 0 +0
2017-11-16 2017-11-14 4.493 0 +0
2017-11-15 2017-11-13 4.493 0 +0
2017-11-14 2017-11-10 4.457 0 +0
2017-11-13 2017-11-09 4.457 0 +0
2017-11-10 2017-11-08 4.475 0 +0
2017-11-09 2017-11-07 4.475 0 +0
2017-11-08 2017-11-06 4.457 0 +0
2017-11-07 2017-11-03 4.475 0 +0
2017-11-06 2017-11-02 4.475 0 +0
2017-11-03 2017-11-01 4.528 0 +0
2017-11-02 2017-10-31 4.510 0 +0
2017-11-01 2017-10-30 4.510 0 +0
2017-10-31 2017-10-27 4.493 0 +0
2017-10-30 2017-10-26 4.510 0 +0
2017-10-27 2017-10-25 4.510 0 +0
2017-10-26 2017-10-24 4.510 0 +0
2017-10-25 2017-10-23 4.510 0 +0
2017-10-24 2017-10-20 4.493 0 +0
2017-10-23 2017-10-19 4.475 0 +0
2017-10-20 2017-10-18 4.564 0 +0
2017-10-19 2017-10-17 4.582 0 +0
2017-10-18 2017-10-16 4.582 0 +0
2017-10-17 2017-10-13 4.635 0 +0
2017-10-16 2017-10-12 4.635 0 +0
2017-10-13 2017-10-11 4.635 0 +0
2017-10-12 2017-10-10 4.635 0 +0
2017-10-11 2017-10-09 4.653 0 +0
2017-10-10 2017-10-06 4.635 0 +0
2017-10-09 2017-10-04 4.439 0 +0
2017-10-06 2017-10-03 4.439 0 +0
2017-10-04 2017-09-29 4.386 0 +0
2017-10-03 2017-09-28 4.386 0 +0
2017-09-29 2017-09-27 4.422 0 +0
2017-09-28 2017-09-26 4.386 0 +0
2017-09-27 2017-09-25 4.386 0 +0
2017-09-26 2017-09-22 4.439 0 +0
2017-09-25 2017-09-21 4.439 0 +0
2017-09-22 2017-09-20 4.457 0 +0
2017-09-21 2017-09-19 4.422 0 +0
2017-09-20 2017-09-18 4.439 0 +0
2017-09-19 2017-09-15 4.439 0 +0
2017-09-18 2017-09-14 4.510 0 +0
2017-09-15 2017-09-13 4.493 0 +0
2017-09-14 2017-09-12 4.528 0 +0
2017-09-13 2017-09-11 4.493 0 +0
2017-09-12 2017-09-08 4.493 0 +0
2017-09-11 2017-09-07 4.457 0 +0
2017-09-08 2017-09-06 4.475 0 +0
2017-09-07 2017-09-05 4.439 0 +0
2017-09-06 2017-09-04 4.475 0 +0
2017-09-05 2017-09-01 4.493 0 +0
2017-09-04 2017-08-31 4.528 0 +0
2017-09-01 2017-08-30 4.528 0 +0
2017-08-31 2017-08-29 4.493 0 +0
2017-08-30 2017-08-28 4.510 0 +0
2017-08-29 2017-08-25 4.528 0 +0
2017-08-28 2017-08-24 4.493 0 +0
2017-08-25 2017-08-22 4.510 0 +0
2017-08-24 2017-08-21 4.528 0 +0
2017-08-22 2017-08-18 4.617 0 +0
2017-08-21 2017-08-17 4.617 0 +0
2017-08-18 2017-08-16 4.617 0 +0
2017-08-17 2017-08-15 4.888 0 +0
2017-08-16 2017-08-14 4.833 0 +0
2017-08-15 2017-08-11 4.778 0 +0
2017-08-14 2017-08-10 4.869 0 +0
2017-08-11 2017-08-09 4.998 0 +0
2017-08-10 2017-08-08 5.016 0 +0
2017-08-09 2017-08-07 5.016 0 +0
2017-08-08 2017-08-04 5.016 0 +0
2017-08-07 2017-08-03 5.071 0 +0
2017-08-04 2017-08-02 5.016 0 +0
2017-08-03 2017-08-01 5.016 0 +0
2017-08-02 2017-07-31 5.034 0 +0
2017-08-01 2017-07-28 5.053 0 +0
2017-07-31 2017-07-27 4.979 0 +0
2017-07-28 2017-07-26 4.943 0 +0
2017-07-27 2017-07-25 5.016 0 +0
2017-07-26 2017-07-24 5.053 0 +0
2017-07-25 2017-07-21 5.016 0 +0
2017-07-24 2017-07-20 5.126 0 +0
2017-07-21 2017-07-19 5.126 0 +0
2017-07-20 2017-07-18 5.144 0 +0
2017-07-19 2017-07-17 5.034 0 +0
2017-07-18 2017-07-14 4.979 0 +0
2017-07-17 2017-07-13 4.815 0 +0
2017-07-14 2017-07-12 4.796 0 +0
2017-07-13 2017-07-11 4.705 0 +0
2017-07-12 2017-07-10 4.686 0 +0
2017-07-11 2017-07-07 4.650 0 +0
2017-07-10 2017-07-06 4.613 0 +0
2017-07-07 2017-07-05 4.558 0 +0
2017-07-06 2017-07-04 4.558 0 +0
2017-07-05 2017-07-03 4.577 0 +0
2017-07-04 2017-06-30 4.613 0 +0
2017-07-03 2017-06-29 4.796 0 +0
2017-06-30 2017-06-28 4.741 0 +0
2017-06-29 2017-06-27 4.815 0 +0
2017-06-28 2017-06-26 4.796 0 +0
2017-06-27 2017-06-23 4.869 0 +0
2017-06-26 2017-06-22 4.815 0 +0
2017-06-23 2017-06-21 4.760 0 +0
2017-06-22 2017-06-20 4.778 0 +0
2017-06-21 2017-06-19 4.650 0 +0
2017-06-20 2017-06-16 4.650 0 +0
2017-06-19 2017-06-15 4.650 0 +0
2017-06-16 2017-06-14 4.686 0 +0
2017-06-15 2017-06-13 4.668 0 +0
2017-06-14 2017-06-12 4.723 0 +0
2017-06-13 2017-06-09 4.723 0 +0
2017-06-12 2017-06-08 4.558 0 +0
2017-06-09 2017-06-07 4.613 0 +0
2017-06-08 2017-06-06 4.723 0 +0
2017-06-07 2017-06-05 4.723 0 +0
2017-06-06 2017-06-02 4.833 0 +0
2017-06-05 2017-06-01 4.815 0 +0
2017-06-02 2017-05-31 4.778 0 +0
2017-06-01 2017-05-29 4.851 0 +0
2017-05-31 2017-05-26 4.778 0 +0
2017-05-29 2017-05-25 4.833 0 +0
2017-05-26 2017-05-24 4.833 0 +0
2017-05-25 2017-05-23 4.888 0 +0
2017-05-24 2017-05-22 4.888 0 +0
2017-05-23 2017-05-19 4.869 0 +0
2017-05-22 2017-05-18 4.833 0 +0
2017-05-19 2017-05-17 4.869 0 +0
2017-05-18 2017-05-16 4.924 0 +0
2017-05-17 2017-05-15 4.888 0 +0
2017-05-16 2017-05-12 4.869 0 +0
2017-05-15 2017-05-11 4.833 0 +0
2017-05-12 2017-05-10 4.869 0 +0
2017-05-11 2017-05-09 4.833 0 +0
2017-05-10 2017-05-08 4.796 0 +0
2017-05-09 2017-05-05 4.815 0 +0
2017-05-08 2017-05-04 4.851 0 +0
2017-05-05 2017-05-02 4.924 0 +0
2017-05-04 2017-04-28 4.961 0 +0
2017-05-02 2017-04-27 5.016 0 +0
2017-04-28 2017-04-26 5.053 0 +0
2017-04-27 2017-04-25 5.053 0 +0
2017-04-26 2017-04-24 5.053 0 +0
2017-04-25 2017-04-21 5.053 0 +0
2017-04-24 2017-04-20 5.107 0 +0
2017-04-21 2017-04-19 5.053 0 +0
2017-04-20 2017-04-18 5.126 0 +0
2017-04-19 2017-04-13 5.126 0 +0
2017-04-18 2017-04-12 5.126 0 +0
2017-04-13 2017-04-11 5.291 0 +0
2017-04-12 2017-04-10 5.291 0 +0
2017-04-11 2017-04-07 5.309 0 +0
2017-04-10 2017-04-06 5.272 0 +0
2017-04-07 2017-04-05 5.291 0 +0
2017-04-06 2017-04-03 5.309 0 +0
2017-04-05 2017-03-31 5.364 0 +0
2017-04-03 2017-03-30 5.254 0 +0
2017-03-31 2017-03-29 5.272 0 +0
2017-03-30 2017-03-28 5.181 0 +0
2017-03-29 2017-03-27 5.126 0 +0
2017-03-28 2017-03-24 5.364 0 +0
2017-03-27 2017-03-23 5.364 0 +0
2017-03-24 2017-03-22 5.327 0 +0
2017-03-23 2017-03-21 5.327 0 +0
2017-03-22 2017-03-20 5.327 0 +0
2017-03-21 2017-03-17 5.364 0 +0
2017-03-20 2017-03-16 5.364 0 +0
2017-03-17 2017-03-15 5.291 0 +0
2017-03-16 2017-03-14 5.419 0 +0
2017-03-15 2017-03-13 5.254 0 +0
2017-03-14 2017-03-10 5.217 0 +0
2017-03-13 2017-03-09 5.162 0 +0
2017-03-10 2017-03-08 5.162 0 +0
2017-03-09 2017-03-07 5.162 0 +0
2017-03-08 2017-03-06 5.162 0 +0
2017-03-07 2017-03-03 5.144 0 +0
2017-03-06 2017-03-02 5.162 0 +0
2017-03-03 2017-03-01 5.144 0 +0
2017-03-02 2017-02-28 5.144 0 +0
2017-03-01 2017-02-27 5.162 0 +0
2017-02-28 2017-02-24 5.126 0 +0
2017-02-27 2017-02-23 5.181 0 +0
2017-02-24 2017-02-22 5.181 0 +0
2017-02-23 2017-02-21 5.126 0 +0
2017-02-22 2017-02-20 4.906 0 +0
2017-02-21 2017-02-17 4.796 0 +0
2017-02-20 2017-02-16 4.723 0 +0
2017-02-17 2017-02-15 4.778 0 +0
2017-02-16 2017-02-14 4.760 0 +0
2017-02-15 2017-02-13 4.741 0 +0
2017-02-14 2017-02-10 4.741 0 +0
2017-02-13 2017-02-09 4.686 0 +0
2017-02-10 2017-02-08 4.833 0 +0
2017-02-09 2017-02-07 4.851 0 +0
2017-02-08 2017-02-06 4.815 0 +0
2017-02-07 2017-02-03 4.796 0 +0
2017-02-06 2017-02-02 4.796 0 +0
2017-02-03 2017-02-01 4.778 0 +0
2017-02-02 2017-01-27 4.760 0 +0
2017-02-01 2017-01-25 4.815 0 +0
2017-01-26 2017-01-24 4.833 0 +0
2017-01-25 2017-01-23 4.357 0 +0
2017-01-24 2017-01-20 4.357 0 +0
2017-01-23 2017-01-19 4.265 0 +0
2017-01-20 2017-01-18 4.174 0 +0
2017-01-19 2017-01-17 4.210 0 +0
2017-01-18 2017-01-16 4.174 0 +0
2017-01-17 2017-01-13 4.229 0 +0
2017-01-16 2017-01-12 4.156 0 +0
2017-01-13 2017-01-11 4.156 0 +0
2017-01-12 2017-01-10 4.137 0 +0
2017-01-11 2017-01-09 4.192 0 +0
2017-01-10 2017-01-06 4.137 0 +0
2017-01-09 2017-01-05 4.156 0 +0
2017-01-06 2017-01-04 4.137 0 +0
2017-01-05 2017-01-03 4.156 0 +0
2017-01-04 2016-12-30 4.156 0 +0
2017-01-03 2016-12-29 4.156 0 +0
2016-12-30 2016-12-28 4.119 0 +0
2016-12-29 2016-12-23 4.064 0 +0
2016-12-28 2016-12-22 4.064 0 +0
2016-12-23 2016-12-21 4.119 0 +0
2016-12-22 2016-12-20 4.101 0 +0
2016-12-21 2016-12-19 4.119 0 +0
2016-12-20 2016-12-16 4.192 0 +0
2016-12-19 2016-12-15 4.101 0 +0
2016-12-16 2016-12-14 4.119 0 +0
2016-12-15 2016-12-13 4.119 0 +0
2016-12-14 2016-12-12 4.137 0 +0
2016-12-13 2016-12-09 4.119 0 +0
2016-12-12 2016-12-08 4.137 0 +0
2016-12-09 2016-12-07 4.397 0 +0
2016-12-08 2016-12-06 4.454 0 +0
2016-12-07 2016-12-05 4.397 0 +0
2016-12-06 2016-12-02 4.397 0 +0
2016-12-05 2016-12-01 4.322 0 +0
2016-12-02 2016-11-30 4.360 0 +0
2016-12-01 2016-11-29 4.360 0 +0
2016-11-30 2016-11-28 4.360 0 +0
2016-11-29 2016-11-25 4.247 0 +0
2016-11-28 2016-11-24 4.209 0 +0
2016-11-25 2016-11-23 4.209 0 +0
2016-11-24 2016-11-22 4.209 0 +0
2016-11-23 2016-11-21 4.228 0 +0
2016-11-22 2016-11-18 4.228 0 +0
2016-11-21 2016-11-17 4.190 0 +0
2016-11-18 2016-11-16 4.190 0 +0
2016-11-17 2016-11-15 4.190 0 +0
2016-11-16 2016-11-14 4.152 0 +0
2016-11-15 2016-11-11 4.228 0 +0
2016-11-14 2016-11-10 4.228 0 +0
2016-11-11 2016-11-09 4.171 0 +0
2016-11-10 2016-11-08 4.209 0 +0
2016-11-09 2016-11-07 4.247 0 +0
2016-11-08 2016-11-04 4.228 0 +0
2016-11-07 2016-11-03 4.265 0 +0
2016-11-04 2016-11-02 4.265 0 +0
2016-11-03 2016-11-01 4.284 0 +0
2016-11-02 2016-10-31 4.265 0 +0
2016-11-01 2016-10-28 4.247 0 +0
2016-10-31 2016-10-27 4.190 0 +0
2016-10-28 2016-10-26 4.190 0 +0
2016-10-27 2016-10-25 4.209 0 +0
2016-10-26 2016-10-24 4.171 0 +0
2016-10-25 2016-10-20 4.096 0 +0
2016-10-24 2016-10-19 4.077 0 +0
2016-10-20 2016-10-18 4.096 0 +0
2016-10-19 2016-10-17 4.096 0 +0
2016-10-18 2016-10-14 4.096 0 +0
2016-10-17 2016-10-13 4.114 0 +0
2016-10-14 2016-10-12 4.077 0 +0
2016-10-13 2016-10-11 4.096 0 +0
2016-10-12 2016-10-07 4.114 0 +0
2016-10-11 2016-10-06 4.077 0 +0
2016-10-07 2016-10-05 4.096 0 +0
2016-10-06 2016-10-04 4.096 0 +0
2016-10-05 2016-10-03 4.096 0 +0
2016-10-04 2016-09-30 4.096 0 +0
2016-10-03 2016-09-29 4.114 0 +0
2016-09-30 2016-09-28 4.114 0 +0
2016-09-29 2016-09-27 4.114 0 +0
2016-09-28 2016-09-26 4.096 0 +0
2016-09-27 2016-09-23 4.096 0 +0
2016-09-26 2016-09-22 4.096 0 +0
2016-09-23 2016-09-21 4.114 0 +0
2016-09-22 2016-09-20 4.114 0 +0
2016-09-21 2016-09-19 4.114 0 +0
2016-09-20 2016-09-15 4.114 0 +0
2016-09-19 2016-09-14 4.114 0 +0
2016-09-15 2016-09-13 4.114 0 +0
2016-09-14 2016-09-12 4.133 0 +0
2016-09-13 2016-09-09 4.190 0 +0
2016-09-12 2016-09-08 4.133 0 +0
2016-09-09 2016-09-07 4.133 0 +0
2016-09-08 2016-09-06 4.171 0 +0
2016-09-07 2016-09-05 4.209 0 +0
2016-09-06 2016-09-02 4.152 0 +0
2016-09-05 2016-09-01 4.152 0 +0
2016-09-02 2016-08-31 4.152 0 +0
2016-09-01 2016-08-30 4.133 0 +0
2016-08-31 2016-08-29 4.152 0 +0
2016-08-30 2016-08-26 4.152 0 +0
2016-08-29 2016-08-25 4.114 0 +0
2016-08-26 2016-08-24 4.152 0 +0
2016-08-25 2016-08-23 4.133 0 +0
2016-08-24 2016-08-22 4.152 0 +0
2016-08-23 2016-08-19 4.152 0 +0
2016-08-22 2016-08-18 4.152 0 +0
2016-08-19 2016-08-17 4.152 0 +0
2016-08-18 2016-08-16 4.114 0 +0
2016-08-17 2016-08-15 4.133 0 +0
2016-08-16 2016-08-12 4.171 0 +0
2016-08-15 2016-08-11 4.171 0 +0
2016-08-12 2016-08-10 4.209 0 +0
2016-08-11 2016-08-09 4.535 0 +0
2016-08-10 2016-08-08 4.535 0 +0
2016-08-09 2016-08-05 4.555 0 +0
2016-08-08 2016-08-04 4.457 0 +0
2016-08-05 2016-08-03 4.437 0 +0
2016-08-04 2016-08-01 4.437 0 +0
2016-08-03 2016-07-29 4.340 0 +0
2016-08-01 2016-07-28 4.398 0 +0
2016-07-29 2016-07-27 4.418 0 +0
2016-07-28 2016-07-26 4.379 0 +0
2016-07-27 2016-07-25 4.379 0 +0
2016-07-26 2016-07-22 4.340 0 +0
2016-07-25 2016-07-21 4.340 0 +0
2016-07-22 2016-07-20 4.320 0 +0
2016-07-21 2016-07-19 4.359 0 +0
2016-07-20 2016-07-18 4.340 0 +0
2016-07-19 2016-07-15 4.340 0 +0
2016-07-18 2016-07-14 4.359 0 +0
2016-07-15 2016-07-13 4.379 0 +0
2016-07-14 2016-07-12 4.398 0 +0
2016-07-13 2016-07-11 4.320 0 +0
2016-07-12 2016-07-08 4.320 0 +0
2016-07-11 2016-07-07 4.359 0 +0
2016-07-08 2016-07-06 4.359 0 +0
2016-07-07 2016-07-05 4.242 0 +0
2016-07-06 2016-07-04 4.183 0 +0
2016-07-05 2016-06-30 4.164 0 +0
2016-07-04 2016-06-29 4.144 0 +0
2016-06-30 2016-06-28 4.183 0 +0
2016-06-29 2016-06-27 4.340 0 +0
2016-06-28 2016-06-24 4.300 0 +0
2016-06-27 2016-06-23 4.437 0 +0
2016-06-24 2016-06-22 4.398 0 +0
2016-06-23 2016-06-21 4.379 0 +0
2016-06-22 2016-06-20 4.359 0 +0
2016-06-21 2016-06-17 4.379 0 +0
2016-06-20 2016-06-16 4.379 0 +0
2016-06-17 2016-06-15 4.437 0 +0
2016-06-16 2016-06-14 4.379 0 +0
2016-06-15 2016-06-13 4.359 0 +0
2016-06-14 2016-06-10 4.418 0 +0
2016-06-13 2016-06-08 4.437 0 +0
2016-06-10 2016-06-07 4.476 0 +0
2016-06-08 2016-06-06 4.379 0 +0
2016-06-07 2016-06-03 4.340 0 +0
2016-06-06 2016-06-02 4.379 0 +0
2016-06-03 2016-06-01 4.300 0 +0
2016-06-02 2016-05-31 4.320 0 +0
2016-06-01 2016-05-30 4.320 0 +0
2016-05-31 2016-05-27 4.300 0 +0
2016-05-30 2016-05-26 4.359 0 +0
2016-05-27 2016-05-25 4.398 0 +0
2016-05-26 2016-05-24 4.359 0 +0
2016-05-25 2016-05-23 4.300 0 +0
2016-05-24 2016-05-20 4.340 0 +0
2016-05-23 2016-05-19 4.340 0 +0
2016-05-20 2016-05-18 4.340 0 +0
2016-05-19 2016-05-17 4.300 0 +0
2016-05-18 2016-05-16 4.359 0 +0
2016-05-17 2016-05-13 4.300 0 +0
2016-05-16 2016-05-12 4.398 0 +0
2016-05-13 2016-05-11 4.398 0 +0
2016-05-12 2016-05-10 4.418 0 +0
2016-05-11 2016-05-09 4.359 0 +0
2016-05-10 2016-05-06 4.379 0 +0
2016-05-09 2016-05-05 4.340 0 +0
2016-05-06 2016-05-04 4.340 0 +0
2016-05-05 2016-05-03 4.320 0 +0
2016-05-04 2016-04-29 4.300 0 +0
2016-05-03 2016-04-28 4.359 0 +0
2016-04-29 2016-04-27 4.300 0 +0
2016-04-28 2016-04-26 4.242 0 +0
2016-04-27 2016-04-25 4.242 0 +0
2016-04-26 2016-04-22 4.222 0 +0
2016-04-25 2016-04-21 4.242 0 +0
2016-04-22 2016-04-20 4.203 0 +0
2016-04-21 2016-04-19 4.242 0 +0
2016-04-20 2016-04-18 4.242 0 +0
2016-04-19 2016-04-15 4.222 0 -412,842
2016-04-11 2016-04-07 4.183 412,842 +5,115 0.29% 1,726,979
2016-04-06 2016-04-01 4.222 407,727 +23,533 0.29% 1,721,522
2016-03-18 2016-03-16 4.203 384,194 -3,069 0.27% 1,614,650
2016-03-10 2016-03-08 4.222 387,263 -102,316 0.27% 1,635,118
2016-03-04 2016-03-02 4.125 489,579 +123,802 0.35% 2,019,271
2016-02-26 2016-02-24 3.949 365,777 +3,069 0.26% 1,444,299
2016-02-23 2016-02-19 3.988 362,708 +3,070 0.26% 1,446,361
2016-01-20 2016-01-18 4.046 359,638 -11,255 0.25% 1,455,209
2016-01-12 2016-01-08 4.085 370,893 +2,046 0.26% 1,515,250
2016-01-05 2015-12-31 4.242 368,847 +52,181 0.26% 1,564,571
2016-01-04 2015-12-29 4.203 316,666 +8,185 0.22% 1,330,850
2015-12-30 2015-12-28 4.183 308,481 +33,764 0.22% 1,290,421
2015-12-23 2015-12-21 4.105 274,717 -8,185 0.19% 1,127,702
2015-12-21 2015-12-17 4.105 282,902 -8,185 0.20% 1,161,301
2015-12-17 2015-12-15 4.066 291,087 -1,023 0.21% 1,183,520
2015-12-16 2015-12-14 4.046 292,110 -21,486 0.21% 1,181,969
2015-12-15 2015-12-11 4.066 313,596 +2,046 0.22% 1,275,038
2015-12-09 2015-12-07 4.502 311,550 +9,913 0.22% 1,402,701
2015-12-01 2015-11-27 4.341 301,637 +25,755 0.22% 1,309,349
2015-11-30 2015-11-26 4.482 275,882 +2,972 0.20% 1,236,542
2015-11-27 2015-11-25 4.442 272,910 +8,916 0.20% 1,212,201
2015-11-23 2015-11-19 4.422 263,994 +3,962 0.19% 1,167,268
2015-11-18 2015-11-16 4.341 260,032 -3,962 0.19% 1,128,750
2015-11-11 2015-11-09 4.361 263,994 +14,859 0.19% 1,151,278
2015-11-06 2015-11-04 4.381 249,135 +24,764 0.18% 1,091,508
2015-11-04 2015-11-02 4.341 224,371 +991 0.16% 973,952
2015-10-30 2015-10-28 4.341 223,380 -49,530 0.16% 969,650
2015-10-27 2015-10-23 4.341 272,910 +49,530 0.20% 1,184,651
2015-10-20 2015-10-16 4.260 223,380 +1,981 0.16% 951,610
2015-10-19 2015-10-15 4.280 221,399 -4,953 0.16% 947,641
2015-10-13 2015-10-09 4.280 226,352 +3,963 0.16% 968,841
2015-10-09 2015-10-07 4.280 222,389 -4,953 0.16% 951,879
2015-09-23 2015-09-21 4.139 227,342 -4,953 0.17% 940,949
2015-09-22 2015-09-18 4.119 232,295 +4,953 0.17% 956,759
2015-09-18 2015-09-16 4.119 227,342 -9,906 0.17% 936,359
2015-09-16 2015-09-14 4.099 237,248 +9,906 0.17% 972,369
2015-09-11 2015-09-09 4.199 227,342 -9,906 0.17% 954,719
2015-09-10 2015-09-08 4.159 237,248 +10,896 0.17% 986,739
2015-08-28 2015-08-26 4.099 226,352 +10,897 0.17% 927,711
2015-08-27 2015-08-25 4.260 215,455 -1,981 0.16% 917,849
2015-08-14 2015-08-12 4.482 217,436 +5,943 0.16% 974,579
2015-08-10 2015-08-06 4.828 211,493 +7,200 0.15% 1,021,133
2015-08-07 2015-08-05 4.786 204,293 +957 0.15% 977,830
2015-08-06 2015-08-04 4.807 203,336 +4,784 0.15% 977,499
2015-07-31 2015-07-29 4.891 198,552 -3,827 0.15% 971,101
2015-07-30 2015-07-28 4.891 202,379 -957 0.15% 989,819
2015-07-29 2015-07-27 4.766 203,336 +957 0.15% 968,999
2015-07-27 2015-07-23 4.912 202,379 +957 0.15% 994,049
2015-07-23 2015-07-21 4.975 201,422 +957 0.15% 1,001,978
2015-07-21 2015-07-17 4.954 200,465 +956 0.15% 993,028
2015-07-15 2015-07-13 4.954 199,509 -5,741 0.15% 988,292
2015-07-13 2015-07-09 4.619 205,250 +1,914 0.15% 948,091
2015-07-09 2015-07-07 4.494 203,336 +14,353 0.15% 913,750
2015-07-08 2015-07-06 4.598 188,983 +1,914 0.14% 869,000
2015-07-07 2015-07-03 4.849 187,069 +14,353 0.14% 907,119
2015-07-06 2015-07-02 4.995 172,716 +5,741 0.13% 862,790
2015-07-03 2015-06-30 5.058 166,975 -2,870 0.13% 844,581
2015-07-02 2015-06-29 5.184 169,845 +10,525 0.13% 880,398
2015-06-30 2015-06-26 5.351 159,320 -36,361 0.12% 852,481
2015-06-29 2015-06-25 5.811 195,681 -4,784 0.15% 1,137,019
2015-06-26 2015-06-24 5.769 200,465 -13,397 0.15% 1,156,437
2015-06-24 2015-06-22 5.497 213,862 +9,569 0.16% 1,175,611
2015-06-18 2015-06-16 5.476 204,293 +8,612 0.16% 1,118,740
2015-06-11 2015-06-09 5.643 195,681 -3,828 0.15% 1,104,299
2015-06-10 2015-06-08 5.894 199,509 -4,784 0.15% 1,175,942
2015-06-09 2015-06-05 5.643 204,293 +9,569 0.16% 1,152,900
2015-06-08 2015-06-04 5.518 194,724 +957 0.15% 1,074,479
2015-06-03 2015-06-01 5.518 193,767 -4,785 0.15% 1,069,198
2015-06-02 2015-05-29 5.602 198,552 -6,698 0.15% 1,112,202
2015-05-22 2015-05-20 5.142 205,250 -9,569 0.16% 1,055,341
2015-05-21 2015-05-19 5.121 214,819 +9,569 0.16% 1,100,052
2015-05-19 2015-05-15 5.079 205,250 +957 0.16% 1,042,471
2015-05-15 2015-05-13 5.121 204,293 +957 0.16% 1,046,150
2015-05-12 2015-05-08 5.184 203,336 -33,491 0.15% 1,053,999
2015-05-11 2015-05-07 5.100 236,827 -16,649 0.18% 1,207,801
2015-04-29 2015-04-27 4.891 253,476 +1,913 0.19% 1,239,730
2015-04-28 2015-04-24 4.828 251,563 +34,448 0.19% 1,214,600
2015-04-27 2015-04-23 4.807 217,115 +9,569 0.17% 1,043,739
2015-04-24 2015-04-22 4.870 207,546 +9,568 0.16% 1,010,752
2015-04-22 2015-04-20 4.828 197,978 -5,741 0.15% 955,880
2015-04-20 2015-04-16 4.954 203,719 +2,871 0.16% 1,009,147
2015-04-16 2015-04-14 4.975 200,848 +957 0.15% 999,123
2015-04-15 2015-04-13 4.975 199,891 -4,785 0.15% 994,362
2015-04-10 2015-04-08 4.807 204,676 -12,439 0.16% 983,941
2015-04-09 2015-04-02 4.682 217,115 -6,698 0.17% 1,016,511
2015-04-01 2015-03-30 4.598 223,813 -5,742 0.17% 1,029,159
2015-03-31 2015-03-27 4.577 229,555 -1,913 0.18% 1,050,764
2015-03-19 2015-03-17 4.556 231,468 -11,483 0.18% 1,054,683
2015-03-12 2015-03-10 4.556 242,951 +6,698 0.19% 1,107,005
2015-03-10 2015-03-06 4.598 236,253 -9,568 0.18% 1,086,362
2015-03-02 2015-02-26 4.598 245,821 +9,568 0.19% 1,130,358
2015-02-25 2015-02-23 4.577 236,253 -19,137 0.18% 1,081,424
2015-02-02 2015-01-29 4.431 255,390 +19,137 0.20% 1,131,655
2015-01-29 2015-01-27 4.452 236,253 -13,396 0.18% 1,051,796
2015-01-28 2015-01-26 4.473 249,649 +8,612 0.19% 1,116,652
2015-01-27 2015-01-23 4.494 241,037 +9,569 0.18% 1,083,170
2015-01-23 2015-01-21 4.536 231,468 -9,569 0.18% 1,049,845
2015-01-22 2015-01-20 4.494 241,037 +4,784 0.18% 1,083,170
2015-01-15 2015-01-13 4.515 236,253 +4,785 0.18% 1,066,610
2015-01-13 2015-01-09 4.536 231,468 +4,784 0.18% 1,049,845
2015-01-06 2015-01-02 4.536 226,684 -2,871 0.17% 1,028,147
2015-01-05 2014-12-31 4.515 229,555 +14,354 0.18% 1,036,370
2015-01-02 2014-12-29 4.515 215,201 +57,412 0.16% 971,566
2014-12-30 2014-12-24 4.515 157,789 -9,569 0.12% 712,369
2014-12-29 2014-12-22 4.410 167,358 -3,827 0.13% 738,080
2014-12-11 2014-12-09 4.822 171,185 +6,698 0.13% 825,441
2014-12-10 2014-12-08 4.910 164,487 +18,096 0.13% 807,697
2014-12-09 2014-12-05 4.999 146,391 +12,659 0.12% 731,790
2014-12-08 2014-12-04 5.065 133,732 -4,521 0.11% 677,383
2014-12-04 2014-12-02 5.132 138,253 +4,521 0.11% 709,457
2014-12-03 2014-12-01 5.109 133,732 +13,563 0.11% 683,299
2014-12-01 2014-11-27 5.087 120,169 +16,276 0.10% 611,342
2014-11-28 2014-11-26 5.353 103,893 -6,329 0.08% 556,116
2014-11-21 2014-11-19 5.198 110,222 +7,233 0.09% 572,928
2014-11-20 2014-11-18 5.176 102,989 +6,330 0.08% 533,053
2014-11-19 2014-11-17 5.198 96,659 -7,234 0.08% 502,428
2014-11-18 2014-11-14 5.309 103,893 -904 0.08% 551,520
2014-11-17 2014-11-13 5.242 104,797 -3,617 0.08% 549,365
2014-11-11 2014-11-07 4.977 108,414 -2,713 0.09% 539,550
2014-11-04 2014-10-31 4.866 111,127 +2,713 0.09% 540,762
2014-11-03 2014-10-30 4.910 108,414 -25,318 0.09% 532,356
2014-10-31 2014-10-29 4.844 133,732 +32,552 0.11% 647,803
2014-10-30 2014-10-28 5.021 101,180 -9,042 0.08% 508,024
2014-10-28 2014-10-24 4.999 110,222 -13,563 0.09% 550,986
2014-10-14 2014-10-10 5.132 123,785 -32,552 0.10% 635,213
2014-10-13 2014-10-09 5.132 156,337 +4,521 0.13% 802,257
2014-10-06 2014-09-30 4.711 151,816 -9,042 0.12% 715,255
2014-10-03 2014-09-29 4.756 160,858 -63,294 0.13% 764,971
2014-09-30 2014-09-26 4.800 224,152 -10,851 0.18% 1,075,885
2014-09-26 2014-09-24 4.689 235,003 +4,521 0.19% 1,101,978
2014-09-25 2014-09-23 4.645 230,482 +4,521 0.19% 1,070,582
2014-09-24 2014-09-22 4.556 225,961 -68,719 0.18% 1,029,590
2014-09-12 2014-09-10 4.490 294,680 -9,042 0.24% 1,323,154
2014-09-10 2014-09-05 4.490 303,722 +2,713 0.25% 1,363,754
2014-09-05 2014-09-03 4.446 301,009 +10,850 0.24% 1,338,256
2014-09-04 2014-09-02 4.446 290,159 -9,042 0.23% 1,290,018
2014-09-03 2014-09-01 4.424 299,201 +9,042 0.24% 1,323,600
2014-08-20 2014-08-18 4.380 290,159 +61,486 0.23% 1,270,764
2014-08-19 2014-08-15 4.490 228,673 +9,042 0.19% 1,026,773
2014-08-18 2014-08-14 4.851 219,631 +6,329 0.18% 1,065,433
2014-08-15 2014-08-13 4.966 213,302 +8,088 0.17% 1,059,251
2014-08-13 2014-08-11 4.966 205,214 +18,268 0.17% 1,019,086
2014-08-04 2014-07-31 4.943 186,946 -8,699 0.16% 924,070
2014-07-31 2014-07-29 4.667 195,645 +8,699 0.16% 913,093
2014-07-30 2014-07-28 4.713 186,946 -8,699 0.16% 881,090
2014-07-22 2014-07-18 4.644 195,645 +17,398 0.16% 908,595
2014-07-18 2014-07-16 4.713 178,247 -8,699 0.15% 840,091
2014-07-17 2014-07-15 4.713 186,946 +8,699 0.16% 881,090
2014-07-08 2014-07-04 4.736 178,247 -1,740 0.15% 844,189
2014-07-07 2014-07-03 4.690 179,987 -4,349 0.15% 844,153
2014-06-27 2014-06-25 4.506 184,336 -8,699 0.16% 830,647
2014-06-23 2014-06-19 4.253 193,035 -20,879 0.16% 821,028
2014-06-20 2014-06-18 4.322 213,914 +4,350 0.18% 924,586
2014-06-18 2014-06-16 4.184 209,564 +16,529 0.18% 876,876
2014-06-16 2014-06-12 4.138 193,035 +8,699 0.16% 798,838
2014-05-21 2014-05-19 4.230 184,336 +4,349 0.16% 779,791
2014-03-31 2014-03-27 3.977 179,987 -4,349 0.15% 715,875
2014-03-25 2014-03-21 4.092 184,336 -870 0.16% 754,363
2014-03-21 2014-03-19 4.046 185,206 +870 0.16% 749,407
2014-03-20 2014-03-18 4.023 184,336 -609 0.16% 741,649
2014-03-18 2014-03-14 4.023 184,945 -4,350 0.16% 744,099
2014-03-14 2014-03-12 4.046 189,295 -3,480 0.16% 765,953
2014-03-06 2014-03-04 4.138 192,775 +1,740 0.16% 797,762
2014-03-05 2014-03-03 4.184 191,035 +4,350 0.16% 799,345
2014-02-27 2014-02-25 4.023 186,685 +4,350 0.16% 751,100
2014-02-14 2014-02-12 4.138 182,335 +1,739 0.15% 754,558
2014-02-05 2014-01-30 4.138 180,596 -13,048 0.15% 747,362
2014-02-04 2014-01-28 4.115 193,644 -22,618 0.16% 796,906
2014-01-29 2014-01-27 4.023 216,262 +5,219 0.18% 870,098
2014-01-28 2014-01-24 4.069 211,043 +870 0.18% 858,805
2014-01-20 2014-01-16 4.115 210,173 +3,480 0.18% 864,928
2014-01-14 2014-01-10 4.046 206,693 +8,699 0.17% 836,351
2014-01-07 2014-01-03 4.046 197,994 -7,829 0.17% 801,152
2013-12-13 2013-12-11 4.138 205,823 -2,610 0.17% 851,759
2013-12-11 2013-12-09 4.511 208,433 +6,582 0.18% 940,169
2013-12-06 2013-12-04 4.487 201,851 +12,637 0.18% 905,688
2013-12-02 2013-11-28 4.297 189,214 -25,274 0.16% 813,051
2013-11-29 2013-11-27 4.368 214,488 -42,122 0.19% 936,929
2013-11-27 2013-11-25 4.416 256,610 -44,650 0.22% 1,133,111
2013-11-25 2013-11-21 4.439 301,260 -10,952 0.26% 1,337,424
2013-11-13 2013-11-11 4.368 312,212 -42,122 0.27% 1,363,808
2013-11-12 2013-11-08 4.273 354,334 -3,370 0.31% 1,514,158
2013-11-11 2013-11-07 4.321 357,704 -843 0.31% 1,545,543
2013-11-08 2013-11-06 4.297 358,547 -8,424 0.31% 1,540,673
2013-11-04 2013-10-31 4.273 366,971 -410,273 0.32% 1,568,159
2013-11-01 2013-10-30 4.392 777,244 -143,217 0.68% 3,413,619
2013-10-31 2013-10-29 4.416 920,461 -424,595 0.80% 4,064,473
2013-10-30 2013-10-28 4.463 1,345,056 -209,770 1.17% 6,003,218
2013-10-29 2013-10-25 4.511 1,554,826 -117,943 1.36% 7,013,282
2013-10-15 2013-10-10 4.511 1,672,769 +843 1.46% 7,545,282
2013-10-09 2013-10-07 4.534 1,671,926 -4,212 1.46% 7,581,171
2013-10-08 2013-10-04 4.558 1,676,138 -4,213 1.46% 7,640,062
2013-09-27 2013-09-25 4.629 1,680,351 -842 1.47% 7,778,942
2013-09-17 2013-09-13 4.155 1,681,193 -5,897 1.47% 6,984,600
2013-09-09 2013-09-05 4.155 1,687,090 +10,952 1.47% 7,009,099
2013-09-04 2013-09-02 4.202 1,676,138 +3,369 1.46% 7,043,182
2013-09-02 2013-08-29 4.131 1,672,769 +4,213 1.46% 6,909,890
2013-08-30 2013-08-28 4.131 1,668,556 +4,212 1.45% 6,892,487
2013-08-27 2013-08-23 4.273 1,664,344 +51,389 1.45% 7,112,160
2013-08-22 2013-08-20 4.344 1,612,955 -12,636 1.41% 7,007,438
2013-08-12 2013-08-08 4.777 1,625,591 +58,354 1.42% 7,765,612
2013-08-09 2013-08-07 4.777 1,567,237 +16,244 1.42% 7,486,849
2013-08-02 2013-07-31 4.802 1,550,993 +813 1.40% 7,447,442
2013-08-01 2013-07-30 4.851 1,550,180 -2,437 1.40% 7,519,882
2013-07-26 2013-07-24 4.876 1,552,617 +2,437 1.40% 7,569,936
2013-07-19 2013-07-17 4.826 1,550,180 -2,437 1.40% 7,481,710
2013-07-18 2013-07-16 4.851 1,552,617 -6,498 1.40% 7,531,704
2013-07-05 2013-07-03 4.974 1,559,115 +812 1.41% 7,755,185
2013-07-04 2013-07-02 5.146 1,558,303 -21,117 1.41% 8,019,750
2013-07-02 2013-06-27 5.023 1,579,420 -5,685 1.43% 7,933,968
2013-06-27 2013-06-25 5.688 1,585,105 +32,488 1.43% 9,016,390
2013-06-21 2013-06-19 5.959 1,552,617 -3,249 1.40% 9,252,144
2013-06-20 2013-06-18 5.959 1,555,866 +12,183 1.41% 9,271,505
2013-06-18 2013-06-14 5.811 1,543,683 -5,685 1.40% 8,970,833
2013-06-14 2013-06-11 5.910 1,549,368 +2,436 1.40% 9,156,479
2013-06-10 2013-06-06 5.959 1,546,932 -17,056 1.40% 9,218,266
2013-06-07 2013-06-05 6.008 1,563,988 -3,249 1.41% 9,396,928
2013-06-03 2013-05-30 6.205 1,567,237 +4,061 1.42% 9,725,185
2013-05-31 2013-05-29 6.205 1,563,176 -8,122 1.41% 9,699,985
2013-05-27 2013-05-23 6.008 1,571,298 -4,873 1.42% 9,440,849
2013-05-24 2013-05-22 6.058 1,576,171 +812 1.43% 9,547,751
2013-05-23 2013-05-21 6.131 1,575,359 -812 1.42% 9,659,209
2013-05-16 2013-05-14 5.885 1,576,171 -13,808 1.43% 9,276,067
2013-05-15 2013-05-13 5.885 1,589,979 -7,310 1.44% 9,357,330
2013-05-10 2013-05-08 5.811 1,597,289 +813 1.44% 9,282,355
2013-05-09 2013-05-07 5.885 1,596,476 +812 1.44% 9,395,566
2013-05-07 2013-05-03 5.811 1,595,664 +4,061 1.44% 9,272,911
2013-05-06 2013-05-02 5.787 1,591,603 +812 1.44% 9,210,120
2013-05-03 2013-04-30 5.885 1,590,791 +4,061 1.44% 9,362,109
2013-05-02 2013-04-29 6.008 1,586,730 +11,371 1.43% 9,533,569
2013-04-30 2013-04-26 5.836 1,575,359 -13,807 1.42% 9,193,705
2013-04-29 2013-04-25 5.516 1,589,166 -15,432 1.44% 8,765,566
2013-04-26 2013-04-24 5.417 1,604,598 -7,310 1.45% 8,692,638
2013-03-28 2013-03-26 5.270 1,611,908 +4,061 1.46% 8,494,087
2013-03-27 2013-03-25 5.245 1,607,847 +8,122 1.45% 8,433,095
2013-03-26 2013-03-22 5.319 1,599,725 +3,249 1.45% 8,508,671
2013-03-06 2013-03-04 5.319 1,596,476 -7,310 1.44% 8,491,390
2013-03-01 2013-02-27 5.245 1,603,786 -7,310 1.45% 8,411,795
2013-02-22 2013-02-20 5.442 1,611,096 +47,108 1.46% 8,767,512
2013-02-21 2013-02-19 5.516 1,563,988 +3,249 1.41% 8,626,688
2013-02-20 2013-02-18 5.639 1,560,739 +21,117 1.41% 8,800,927
2013-02-08 2013-02-06 5.516 1,539,622 -4,061 1.39% 8,492,289
2013-02-07 2013-02-05 5.393 1,543,683 +32,489 1.40% 8,324,629
2013-02-06 2013-02-04 5.491 1,511,194 -5,686 1.37% 8,298,273
2013-02-05 2013-02-01 5.565 1,516,880 -20,305 1.37% 8,441,552
2013-02-04 2013-01-31 5.245 1,537,185 -10,559 1.39% 8,062,475
2013-01-31 2013-01-29 5.023 1,547,744 +9,747 1.40% 7,774,849
2013-01-30 2013-01-28 5.073 1,537,997 +6,497 1.39% 7,801,630
2013-01-25 2013-01-23 5.048 1,531,500 -1,624 1.38% 7,730,962
2013-01-24 2013-01-22 5.122 1,533,124 -3,249 1.39% 7,852,416
2013-01-22 2013-01-18 5.073 1,536,373 -6,498 1.39% 7,793,392
2013-01-16 2013-01-14 5.171 1,542,871 -8,122 1.40% 7,978,322
2013-01-10 2013-01-08 5.023 1,550,993 -14,619 1.40% 7,791,170
2013-01-09 2013-01-07 5.122 1,565,612 -3,249 1.42% 8,018,814
2013-01-08 2013-01-04 4.974 1,568,861 -2,437 1.42% 7,803,663
2013-01-07 2013-01-03 5.023 1,571,298 +8,122 1.42% 7,893,169
2013-01-04 2013-01-02 4.999 1,563,176 -4,061 1.41% 7,813,877
2013-01-03 2012-12-31 4.876 1,567,237 +16,244 1.42% 7,641,217
2012-12-27 2012-12-20 4.826 1,550,993 -17,056 1.40% 7,485,634
2012-12-19 2012-12-17 4.654 1,568,049 +16,244 1.42% 7,297,668
2012-12-18 2012-12-14 4.679 1,551,805 +8,122 1.40% 7,260,281
2012-12-14 2012-12-12 4.679 1,543,683 -1,624 1.40% 7,222,281
2012-12-13 2012-12-11 4.679 1,545,307 +8,122 1.40% 7,229,879
2012-12-11 2012-12-07 5.128 1,537,185 +1,624 1.39% 7,882,776
2012-12-10 2012-12-06 5.077 1,535,561 +44,854 1.39% 7,796,095
2012-12-07 2012-12-05 5.077 1,490,707 +7,840 1.40% 7,568,370
2012-12-05 2012-12-03 5.052 1,482,867 +3,919 1.39% 7,490,734
2012-12-04 2012-11-30 5.077 1,478,948 +39,196 1.39% 7,508,669
2012-11-30 2012-11-28 5.128 1,439,752 +2,352 1.35% 7,383,134
2012-11-29 2012-11-27 5.000 1,437,400 -2,352 1.35% 7,187,712
2012-11-26 2012-11-22 4.822 1,439,752 -7,839 1.35% 6,942,350
2012-11-09 2012-11-07 4.847 1,447,591 +7,839 1.36% 7,017,081
2012-11-07 2012-11-05 4.822 1,439,752 -2,351 1.35% 6,942,350
2012-11-06 2012-11-02 4.822 1,442,103 +2,351 1.35% 6,953,686
2012-10-30 2012-10-26 4.745 1,439,752 +13,327 1.35% 6,832,154
2012-10-26 2012-10-24 4.796 1,426,425 +784 1.34% 6,841,696
2012-10-15 2012-10-11 4.592 1,425,641 -2,352 1.34% 6,546,960
2012-09-28 2012-09-26 4.388 1,427,993 -3,919 1.34% 6,266,305
2012-09-27 2012-09-25 4.465 1,431,912 -784 1.34% 6,393,098
2012-09-18 2012-09-14 4.414 1,432,696 +7,055 1.34% 6,323,494
2012-08-23 2012-08-21 4.465 1,425,641 -7,839 1.34% 6,365,100
2012-08-22 2012-08-20 4.490 1,433,480 +37,628 1.34% 6,436,671
2012-08-10 2012-08-08 4.541 1,395,852 +3,920 1.31% 6,338,936
2012-08-09 2012-08-07 5.142 1,391,932 -784 1.30% 7,157,530
2012-08-08 2012-08-06 5.142 1,392,716 +72,917 1.30% 7,161,561
2012-08-02 2012-07-31 5.115 1,319,799 +7,429 1.30% 6,751,079
2012-07-30 2012-07-26 5.061 1,312,370 +3,714 1.30% 6,642,414
2012-07-24 2012-07-20 5.169 1,308,656 +124,061 1.29% 6,764,544
2012-07-23 2012-07-19 5.223 1,184,595 +8,171 1.17% 6,187,047
2012-07-20 2012-07-18 5.169 1,176,424 +60,174 1.16% 6,081,026
2012-07-19 2012-07-17 5.223 1,116,250 +108,460 1.10% 5,830,086
2012-07-06 2012-07-04 5.331 1,007,790 +83,203 1.00% 5,372,136
2012-07-05 2012-07-03 5.411 924,587 +3,714 0.91% 5,003,289
2012-07-04 2012-06-29 5.358 920,873 +100,289 0.91% 4,933,607
2012-07-03 2012-06-28 5.250 820,584 +23,772 0.81% 4,307,938
2012-06-29 2012-06-27 5.358 796,812 +184,977 0.79% 4,268,947
2012-06-28 2012-06-26 5.600 611,835 +7,428 0.60% 3,426,174
2012-06-08 2012-06-06 5.358 604,407 +3,715 0.60% 3,238,130
2012-06-04 2012-05-31 5.492 600,692 -3,715 0.59% 3,299,087
2012-05-28 2012-05-24 5.331 604,407 +18,572 0.60% 3,221,858
2012-05-24 2012-05-22 5.384 585,835 +3,715 0.58% 3,154,402
2012-05-18 2012-05-16 5.519 582,120 -3,715 0.58% 3,212,759
2012-05-14 2012-05-10 5.842 585,835 -7,428 0.58% 3,422,527
2012-05-11 2012-05-09 5.869 593,263 +14,114 0.59% 3,481,894
2012-05-10 2012-05-08 5.923 579,149 +5,201 0.57% 3,430,242
2012-05-03 2012-04-30 6.111 573,948 +2,228 0.57% 3,507,601
2012-04-26 2012-04-24 6.138 571,720 -3,714 0.57% 3,509,377
2012-04-16 2012-04-12 5.869 575,434 +3,714 0.57% 3,377,255
2012-04-13 2012-04-11 5.977 571,720 -3,714 0.57% 3,417,025
2012-04-11 2012-04-05 5.384 575,434 +73,545 0.57% 3,098,399
2012-03-29 2012-03-27 5.277 501,889 +7,429 0.50% 2,648,351
2012-03-19 2012-03-15 5.331 494,460 +2,228 0.49% 2,635,774
2012-03-15 2012-03-13 5.384 492,232 -4,457 0.49% 2,650,401
2012-03-08 2012-03-06 5.223 496,689 +17,829 0.49% 2,594,168
2012-03-07 2012-03-05 5.438 478,860 +40,858 0.47% 2,604,184
2012-03-05 2012-03-01 5.492 438,002 +7,429 0.43% 2,405,570
2012-02-29 2012-02-27 5.465 430,573 +36,401 0.43% 2,353,177
2012-02-27 2012-02-23 5.681 394,172 +14,858 0.39% 2,239,134
2012-02-24 2012-02-22 5.734 379,314 -3,715 0.38% 2,175,155
2012-02-23 2012-02-21 5.573 383,029 +98,061 0.38% 2,134,587
2012-02-22 2012-02-20 5.600 284,968 +157,490 0.28% 1,595,773
2012-02-10 2012-02-08 5.169 127,478 -2,972 0.13% 658,944
2012-02-09 2012-02-07 5.008 130,450 -3,714 0.13% 653,234
2012-02-08 2012-02-06 4.981 134,164 -3,714 0.13% 668,220
2012-02-06 2012-02-02 4.819 137,878 +3,714 0.14% 664,446
2012-01-16 2012-01-12 4.792 134,164 +2,229 0.13% 642,936
2012-01-05 2012-01-03 5.061 131,935 +3,714 0.13% 667,774
2011-12-08 2011-12-06 5.633 128,221 +4,421 0.13% 722,208
2011-12-06 2011-12-02 5.688 123,800 -3,586 0.13% 704,211
2011-12-05 2011-12-01 5.660 127,386 +3,586 0.13% 721,057
2011-11-18 2011-11-16 5.744 123,800 +3,587 0.13% 711,115
2011-11-16 2011-11-14 5.716 120,213 -3,587 0.12% 687,159
2011-11-14 2011-11-10 5.382 123,800 -7,172 0.13% 666,238
2011-11-08 2011-11-04 5.577 130,972 -8,607 0.13% 730,399
2011-11-02 2011-10-31 5.270 139,579 +717 0.14% 735,586
2011-11-01 2011-10-28 5.131 138,862 +7,173 0.14% 712,448
2011-10-31 2011-10-27 5.409 131,689 +717 0.13% 712,366
2011-10-28 2011-10-26 5.159 130,972 +717 0.13% 675,619
2011-10-27 2011-10-25 5.075 130,255 +3,586 0.13% 661,024
2011-10-26 2011-10-24 5.047 126,669 +2,869 0.13% 639,294
2011-10-18 2011-10-14 4.991 123,800 -7,172 0.13% 617,910
2011-10-17 2011-10-13 4.963 130,972 +10,042 0.13% 650,055
2011-09-28 2011-09-26 4.350 120,930 -7,173 0.12% 526,030
2011-09-19 2011-09-15 5.019 128,103 +7,173 0.13% 642,959
2011-09-16 2011-09-14 5.075 120,930 -7,173 0.12% 613,702
2011-09-02 2011-08-31 5.688 128,103 +7,173 0.13% 728,687
2011-08-25 2011-08-23 5.326 120,930 -718 0.12% 644,049
2011-08-23 2011-08-19 5.688 121,648 -7,172 0.12% 691,969
2011-08-22 2011-08-18 5.911 128,820 +2,869 0.13% 761,502
2011-08-19 2011-08-17 6.079 125,951 +3,586 0.13% 765,614
2011-08-15 2011-08-11 6.134 122,365 -4,304 0.13% 750,640
2011-08-12 2011-08-10 6.330 126,669 -717 0.13% 801,767
2011-08-11 2011-08-09 7.420 127,386 -1,434 0.13% 945,184
2011-08-10 2011-08-08 7.450 128,820 +8,277 0.13% 959,662
2011-08-05 2011-08-03 8.046 120,543 -6,040 0.13% 969,842
2011-08-04 2011-08-02 8.046 126,583 +6,711 0.14% 1,018,437
2011-08-03 2011-08-01 8.135 119,872 +3,356 0.13% 975,159
2011-07-26 2011-07-22 8.224 116,516 -6,711 0.13% 958,274
2011-07-25 2011-07-21 8.046 123,227 +6,711 0.14% 991,436
2011-07-20 2011-07-18 8.165 116,516 +4,698 0.13% 951,330
2011-07-13 2011-07-11 8.284 111,818 -8,725 0.12% 926,300
2011-07-11 2011-07-07 8.403 120,543 +2,685 0.13% 1,012,946
2011-07-07 2011-07-05 8.075 117,858 +10,068 0.13% 951,751
2011-07-06 2011-07-04 8.135 107,790 +2,013 0.12% 876,872
2011-06-30 2011-06-28 8.135 105,777 +3,356 0.12% 860,496
2011-06-27 2011-06-23 8.463 102,421 +3,356 0.11% 866,767
2011-06-24 2011-06-22 8.552 99,065 +3,356 0.11% 847,222
2011-06-15 2011-06-13 8.314 95,709 +2,013 0.10% 795,705
2011-05-18 2011-05-16 8.224 93,696 -3,356 0.10% 770,593
2011-05-17 2011-05-13 8.344 97,052 -3,356 0.11% 809,763
2011-05-16 2011-05-12 8.046 100,408 -6,711 0.11% 807,844
2011-05-09 2011-05-05 7.599 107,119 +3,356 0.12% 813,958
2011-05-06 2011-05-04 7.599 103,763 +3,355 0.11% 788,457
2011-04-27 2011-04-21 8.075 100,408 +3,356 0.11% 810,836
2011-04-26 2011-04-20 7.837 97,052 +2,685 0.11% 760,598
2011-04-20 2011-04-18 7.658 94,367 -1,342 0.10% 722,684
2011-04-18 2011-04-14 7.181 95,709 -3,356 0.10% 687,330
2011-04-07 2011-04-04 6.824 99,065 -22,149 0.11% 676,007
2011-04-06 2011-04-01 6.883 121,214 -3,356 0.13% 834,372
2011-03-25 2011-03-23 7.152 124,570 -33,558 0.14% 890,881
2011-03-21 2011-03-17 6.973 158,128 -3,356 0.17% 1,102,605
2011-03-18 2011-03-16 7.181 161,484 -3,356 0.18% 1,159,689
2011-03-17 2011-03-15 6.973 164,840 +16,779 0.18% 1,149,406
2011-03-16 2011-03-14 7.360 148,061 -10,067 0.16% 1,089,765
2011-03-15 2011-03-11 7.569 158,128 -12,753 0.17% 1,196,844
2011-03-08 2011-03-04 7.420 170,881 +3,356 0.19% 1,267,910
2011-03-03 2011-03-01 7.509 167,525 -2,013 0.18% 1,257,985
2011-03-02 2011-02-28 7.390 169,538 -1,343 0.19% 1,252,893
2011-03-01 2011-02-25 7.330 170,881 -3,356 0.19% 1,252,634
2011-02-21 2011-02-17 7.658 174,237 +2,685 0.19% 1,334,347
2011-02-01 2011-01-28 7.479 171,552 -6,712 0.19% 1,283,112
2011-01-14 2011-01-12 7.986 178,264 +10,739 0.20% 1,423,618
2011-01-13 2011-01-11 8.224 167,525 -6,712 0.18% 1,377,793
2011-01-12 2011-01-10 8.403 174,237 -24,162 0.19% 1,464,147
2011-01-10 2011-01-06 7.777 198,399 +6,712 0.22% 1,543,033
2011-01-07 2011-01-05 7.777 191,687 +3,356 0.21% 1,490,831
2011-01-04 2010-12-31 7.688 188,331 +6,711 0.21% 1,447,894
2010-12-21 2010-12-17 7.658 181,620 -46,982 0.20% 1,390,887
2010-12-20 2010-12-16 7.569 228,602 -4,698 0.25% 1,730,250
2010-12-16 2010-12-14 7.837 233,300 -3,356 0.26% 1,828,377
2010-12-15 2010-12-13 7.539 236,656 +6,041 0.26% 1,784,158
2010-12-14 2010-12-10 7.599 230,615 +671 0.25% 1,752,358
2010-12-13 2010-12-09 7.688 229,944 +3,356 0.25% 1,767,816
2010-12-10 2010-12-08 8.168 226,588 -34,901 0.25% 1,850,686
2010-12-09 2010-12-07 8.350 261,489 +34,502 0.29% 2,183,382
2010-12-08 2010-12-06 8.411 226,987 -3,953 0.25% 1,909,081
2010-12-07 2010-12-03 8.623 230,940 +52,696 0.26% 1,991,412
2010-12-06 2010-12-02 8.745 178,244 -1,317 0.20% 1,558,658
2010-12-03 2010-12-01 8.471 179,561 -5,270 0.20% 1,521,107
2010-12-02 2010-11-30 8.562 184,831 +25,031 0.21% 1,582,586
2010-12-01 2010-11-29 8.380 159,800 +19,761 0.18% 1,339,150
2010-11-30 2010-11-26 8.745 140,039 -57,307 0.16% 1,224,574
2010-11-23 2010-11-19 7.044 197,346 +35,570 0.22% 1,390,144
2010-11-19 2010-11-17 6.680 161,776 +7,245 0.18% 1,080,638
2010-11-18 2010-11-16 7.014 154,531 +17,785 0.17% 1,083,855
2010-11-12 2010-11-10 6.619 136,746 +9,881 0.15% 905,138
2010-11-10 2010-11-08 6.741 126,865 -30,300 0.14% 855,142
2010-11-08 2010-11-04 6.315 157,165 -17,127 0.18% 992,574
2010-11-04 2010-11-02 5.587 174,292 +6,587 0.20% 973,731
2010-10-29 2010-10-27 5.465 167,705 -6,587 0.19% 916,562
2010-10-20 2010-10-18 5.465 174,292 -4,610 0.20% 952,563
2010-10-11 2010-10-07 5.465 178,902 +6,587 0.20% 977,758
2010-10-07 2010-10-05 5.405 172,315 +7,245 0.19% 931,294
2010-09-29 2010-09-27 5.617 165,070 -658 0.19% 927,221
2010-09-16 2010-09-14 5.526 165,728 -20,420 0.19% 915,821
2010-09-13 2010-09-09 5.860 186,148 +28,324 0.21% 1,090,835
2010-09-10 2010-09-08 5.921 157,824 +21,473 0.18% 934,439
2010-09-09 2010-09-07 5.708 136,351 -20,419 0.17% 778,323
2010-09-08 2010-09-06 5.374 156,770 +11,198 0.19% 842,519
2010-09-03 2010-09-01 5.314 145,572 -19,103 0.18% 773,498
2010-09-01 2010-08-30 5.040 164,675 +9,881 0.20% 830,002
2010-08-31 2010-08-27 5.131 154,794 -6,587 0.19% 794,300
2010-08-27 2010-08-25 5.405 161,381 -5,928 0.20% 872,200
2010-08-26 2010-08-24 5.283 167,309 -11,857 0.21% 883,918
2010-08-24 2010-08-20 5.283 179,166 +17,126 0.22% 946,560
2010-08-23 2010-08-19 5.374 162,040 +6,587 0.20% 870,841
2010-08-20 2010-08-18 7.238 155,453 +3,294 0.19% 1,125,148
2010-08-19 2010-08-17 7.203 152,159 +20,435 0.19% 1,096,062
2010-08-18 2010-08-16 7.272 131,724 -1,161 0.19% 957,940
2010-08-17 2010-08-13 7.341 132,885 -27,273 0.19% 975,544
2010-08-16 2010-08-12 6.859 160,158 +23,212 0.23% 1,098,482
2010-08-13 2010-08-11 6.583 136,946 +4,642 0.19% 901,517
2010-08-12 2010-08-10 6.376 132,304 -11,606 0.19% 843,598
2010-08-11 2010-08-09 6.445 143,910 +5,803 0.20% 927,521
2010-08-10 2010-08-06 6.480 138,107 +11,606 0.19% 894,880
2010-08-09 2010-08-05 6.583 126,501 +10,445 0.18% 832,757
2010-08-06 2010-08-04 6.135 116,056 +17,408 0.16% 711,998
2010-08-03 2010-07-30 5.859 98,648 -5,803 0.14% 578,001
2010-08-02 2010-07-29 5.756 104,451 -5,803 0.15% 601,202
2010-07-30 2010-07-28 5.928 110,254 -3,481 0.16% 653,603
2010-07-28 2010-07-26 5.894 113,735 +11,605 0.16% 670,319
2010-07-27 2010-07-23 5.997 102,130 +9,285 0.14% 612,482
2010-07-26 2010-07-22 5.963 92,845 +5,803 0.13% 553,600
2010-07-23 2010-07-21 6.066 87,042 +11,605 0.12% 527,998
2010-07-21 2010-07-19 6.100 75,437 -580 0.11% 460,202
2010-07-20 2010-07-16 6.238 76,017 +4,062 0.11% 474,221
2010-07-19 2010-07-15 5.825 71,955 -2,321 0.10% 419,120
2010-07-16 2010-07-14 5.308 74,276 -14,507 0.11% 394,240
2010-07-15 2010-07-13 5.239 88,783 +17,408 0.13% 465,119
2010-07-14 2010-07-12 5.101 71,375 +8,124 0.10% 364,082
2010-07-12 2010-07-08 5.308 63,251 -4,062 0.09% 335,722
2010-06-23 2010-06-21 4.756 67,313 +1,741 0.10% 320,162
2010-05-31 2010-05-27 3.964 65,572 +2,902 0.09% 259,901
2010-05-25 2010-05-20 4.067 62,670 -8,124 0.09% 254,878
2010-05-24 2010-05-19 4.136 70,794 -6,383 0.10% 292,798
2010-05-11 2010-05-07 4.205 77,177 -3,482 0.11% 324,518
2010-04-30 2010-04-28 5.067 80,659 -2,321 0.11% 408,659
2010-04-26 2010-04-22 4.929 82,980 -2,902 0.12% 408,979
2010-04-21 2010-04-19 4.791 85,882 -10,445 0.12% 411,441
2010-04-16 2010-04-14 4.791 96,327 +6,383 0.14% 461,481
2010-04-15 2010-04-13 4.550 89,944 -2,321 0.13% 409,202
2010-04-12 2010-04-08 4.653 92,265 +5,803 0.13% 429,301
2010-03-31 2010-03-29 4.274 86,462 +9,865 0.12% 369,520
2010-03-19 2010-03-17 4.308 76,597 -12,186 0.11% 329,999
2010-03-18 2010-03-16 4.308 88,783 -1,161 0.13% 382,500
2010-03-16 2010-03-12 4.239 89,944 +5,223 0.13% 381,301
2010-03-15 2010-03-11 4.205 84,721 -2,321 0.12% 356,239
2010-03-10 2010-03-08 3.964 87,042 +5,222 0.12% 344,999
2010-02-22 2010-02-18 3.929 81,820 +8,705 0.12% 321,481
2010-01-21 2010-01-19 4.515 73,115 -11,606 0.10% 330,118
2010-01-20 2010-01-18 4.343 84,721 -14,507 0.12% 367,919
2010-01-18 2010-01-14 3.998 99,228 +14,507 0.14% 396,719
2010-01-14 2010-01-12 3.998 84,721 -2,902 0.12% 338,719
2010-01-05 2009-12-31 3.860 87,623 -3,481 0.12% 338,242
2010-01-04 2009-12-29 3.722 91,104 +3,481 0.13% 339,119
2009-12-22 2009-12-18 4.142 87,623 +6,409 0.13% 362,946
2009-12-21 2009-12-17 4.214 81,214 +2,800 0.12% 342,199
2009-12-17 2009-12-15 4.249 78,414 +4,481 0.12% 333,201
2009-12-16 2009-12-14 4.321 73,933 +2,240 0.11% 319,440
2009-12-11 2009-12-09 4.571 71,693 +3,921 0.11% 327,682
2009-12-10 2009-12-08 4.392 67,772 +6,161 0.10% 297,661
2009-11-30 2009-11-26 3.357 61,611 -5,601 0.09% 206,801
2009-11-27 2009-11-25 3.178 67,212 -22,404 0.10% 213,601
2009-11-25 2009-11-23 3.107 89,616 -1,120 0.13% 278,401
2009-11-11 2009-11-09 2.750 90,736 -10,082 0.14% 249,480
2009-09-21 2009-09-17 2.214 100,818 -2,240 0.15% 223,201
2009-09-18 2009-09-16 2.214 103,058 +2,240 0.16% 228,160
2009-09-11 2009-09-09 2.214 100,818 -2,800 0.15% 223,201
2009-09-10 2009-09-08 2.214 103,618 +2,800 0.16% 229,400
2009-09-09 2009-09-07 2.250 100,818 -10,642 0.15% 226,801
2009-09-08 2009-09-04 2.285 111,460 +6,162 0.17% 254,721
2009-08-21 2009-08-19 2.285 105,298 +4,480 0.16% 240,639
2009-08-19 2009-08-17 2.518 100,818 +2,381 0.15% 253,896
2009-08-11 2009-08-07 2.706 98,437 +10,642 0.16% 266,399
2009-08-06 2009-08-04 2.819 87,795 -5,321 0.14% 247,499
2009-08-05 2009-08-03 2.819 93,116 +29,265 0.15% 262,499
2009-08-03 2009-07-30 2.894 63,851 -13,303 0.10% 184,799
2009-07-31 2009-07-29 2.669 77,154 +5,321 0.12% 205,901
2009-07-30 2009-07-28 2.594 71,833 +7,982 0.12% 186,301
2009-07-23 2009-07-21 2.631 63,851 +5,321 0.10% 168,000
2009-07-20 2009-07-16 2.819 58,530 -11,706 0.09% 164,999
2009-07-17 2009-07-15 2.443 70,236 +7,981 0.11% 171,599
2009-07-16 2009-07-14 2.293 62,255 +3,193 0.10% 142,740
2009-06-30 2009-06-26 2.218 59,062 +532 0.10% 130,979
2009-06-01 2009-05-27 2.255 58,530 -7,982 0.10% 131,999
2009-04-24 2009-04-22 1.579 66,512 +7,982 0.11% 105,001
2008-12-23 2008-12-19 1.936 58,530 +2,855 0.10% 113,328
2008-09-22 2008-09-18 1.502 55,675 +5,061 0.10% 83,600
2008-08-25 2008-08-20 2.063 50,614 +4,049 0.09% 104,392
2008-08-21 2008-08-19 2.063 46,565 +2,851 0.08% 96,041
2008-08-11 2008-08-07 2.105 43,714 +8,078 0.08% 92,001
2008-06-20 2008-06-18 2.105 35,636 +7,127 0.06% 75,000
2008-03-18 2008-03-14 2.147 28,509 +4,752 0.05% 61,200
2007-12-27 2007-12-20 3.873 23,757 +261 0.04% 92,009
2007-11-06 2007-11-02 4.341 23,496 -4,700 0.04% 101,998
2007-11-01 2007-10-30 4.511 28,196 -6,579 0.05% 127,201
2007-10-30 2007-10-26 4.596 34,775 -4,699 0.06% 159,842
2007-10-26 2007-10-24 4.426 39,474 -4,699 0.07% 174,720
2007-10-25 2007-10-23 4.639 44,173 +11,278 0.08% 204,919
2007-10-16 2007-10-12 3.873 32,895 -7,049 0.06% 127,400
2007-10-11 2007-10-09 4.086 39,944 +7,049 0.07% 163,201
2007-09-21 2007-09-19 3.235 32,895 -11,748 0.06% 106,400
2007-08-20 2007-08-16 3.201 44,643 +1,313 0.08% 142,903
2007-08-03 2007-08-01 3.903 43,330 -4,561 0.08% 169,100
2007-07-26 2007-07-24 4.122 47,891 -2,281 0.09% 197,399
2007-07-25 2007-07-23 4.297 50,172 -1,824 0.10% 215,601
2007-07-23 2007-07-19 4.516 51,996 -32,840 0.10% 234,839
2007-07-20 2007-07-18 3.946 84,836 -9,122 0.16% 334,801
2007-07-19 2007-07-17 3.333 93,958 +10,491 0.18% 313,120
2007-07-18 2007-07-16 3.376 83,467 +6,841 0.16% 281,818
2007-07-11 2007-07-09 3.552 76,626 -4,561 0.15% 272,160
2007-07-06 2007-07-04 3.420 81,187 +4,561 0.15% 277,680
2007-06-26 2007-06-22 3.333 76,626 0.15% 255,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top