History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 146,000 | +0 | 0.05% | 188,340 |
| 2025-10-13 | 2025-10-09 | 1.300 | 146,000 | +0 | 0.05% | 189,800 |
| 2025-10-10 | 2025-10-08 | 1.350 | 146,000 | +0 | 0.05% | 197,100 |
| 2025-10-09 | 2025-10-06 | 1.360 | 146,000 | +0 | 0.05% | 198,560 |
| 2025-10-08 | 2025-10-03 | 1.360 | 146,000 | +0 | 0.05% | 198,560 |
| 2025-10-06 | 2025-10-02 | 1.290 | 146,000 | +0 | 0.05% | 188,340 |
| 2025-10-03 | 2025-09-30 | 1.290 | 146,000 | +0 | 0.05% | 188,340 |
| 2025-10-02 | 2025-09-29 | 1.290 | 146,000 | +0 | 0.05% | 188,340 |
| 2025-09-30 | 2025-09-26 | 1.310 | 146,000 | +0 | 0.05% | 191,260 |
| 2025-09-29 | 2025-09-25 | 1.310 | 146,000 | +0 | 0.05% | 191,260 |
| 2025-09-26 | 2025-09-24 | 1.310 | 146,000 | +0 | 0.05% | 191,260 |
| 2025-09-25 | 2025-09-23 | 1.290 | 146,000 | +0 | 0.05% | 188,340 |
| 2025-09-24 | 2025-09-22 | 1.290 | 146,000 | +0 | 0.05% | 188,340 |
| 2025-09-23 | 2025-09-19 | 1.310 | 146,000 | +0 | 0.05% | 191,260 |
| 2025-09-22 | 2025-09-18 | 1.320 | 146,000 | +0 | 0.05% | 192,720 |
| 2025-09-19 | 2025-09-17 | 1.320 | 146,000 | +0 | 0.05% | 192,720 |
| 2025-09-18 | 2025-09-16 | 1.270 | 146,000 | +0 | 0.05% | 185,420 |
| 2025-09-17 | 2025-09-15 | 1.270 | 146,000 | +0 | 0.05% | 185,420 |
| 2025-09-16 | 2025-09-12 | 1.220 | 146,000 | +0 | 0.05% | 178,120 |
| 2025-09-15 | 2025-09-11 | 1.210 | 146,000 | +0 | 0.05% | 176,660 |
| 2025-09-12 | 2025-09-10 | 1.270 | 146,000 | +0 | 0.05% | 185,420 |
| 2025-09-11 | 2025-09-09 | 1.250 | 146,000 | +0 | 0.05% | 182,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 146,000 | +0 | 0.05% | 181,040 |
| 2025-09-09 | 2025-09-05 | 1.220 | 146,000 | +0 | 0.05% | 178,120 |
| 2025-09-08 | 2025-09-04 | 1.230 | 146,000 | +0 | 0.05% | 179,580 |
| 2025-09-05 | 2025-09-03 | 1.240 | 146,000 | +0 | 0.05% | 181,040 |
| 2025-09-04 | 2025-09-02 | 1.240 | 146,000 | +0 | 0.05% | 181,040 |
| 2025-09-03 | 2025-09-01 | 1.240 | 146,000 | +0 | 0.05% | 181,040 |
| 2025-09-02 | 2025-08-29 | 1.240 | 146,000 | +0 | 0.05% | 181,040 |
| 2025-09-01 | 2025-08-28 | 1.220 | 146,000 | +0 | 0.05% | 178,120 |
| 2025-08-29 | 2025-08-27 | 1.220 | 146,000 | +0 | 0.05% | 178,120 |
| 2025-08-28 | 2025-08-26 | 1.230 | 146,000 | +0 | 0.05% | 179,580 |
| 2025-08-27 | 2025-08-25 | 1.190 | 146,000 | +0 | 0.05% | 173,740 |
| 2025-08-26 | 2025-08-22 | 1.220 | 146,000 | +0 | 0.05% | 178,120 |
| 2025-08-25 | 2025-08-21 | 1.220 | 146,000 | +0 | 0.05% | 178,120 |
| 2025-08-22 | 2025-08-20 | 1.190 | 146,000 | +0 | 0.05% | 173,740 |
| 2025-08-21 | 2025-08-19 | 1.150 | 146,000 | +0 | 0.05% | 167,900 |
| 2025-08-20 | 2025-08-18 | 1.180 | 146,000 | +0 | 0.05% | 172,280 |
| 2025-08-19 | 2025-08-15 | 1.160 | 146,000 | +0 | 0.05% | 169,360 |
| 2025-08-18 | 2025-08-14 | 1.250 | 146,000 | +0 | 0.05% | 182,500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 146,000 | +0 | 0.05% | 179,580 |
| 2025-08-14 | 2025-08-12 | 1.170 | 146,000 | +0 | 0.05% | 170,820 |
| 2025-08-13 | 2025-08-11 | 1.251 | 146,000 | +0 | 0.05% | 182,700 |
| 2025-08-12 | 2025-08-08 | 1.210 | 146,000 | +4,826 | 0.05% | 176,660 |
| 2025-08-11 | 2025-08-07 | 1.210 | 141,174 | +0 | 0.05% | 170,821 |
| 2025-08-08 | 2025-08-06 | 1.189 | 141,174 | +0 | 0.05% | 167,901 |
| 2025-08-07 | 2025-08-05 | 1.179 | 141,174 | +0 | 0.05% | 166,441 |
| 2025-08-06 | 2025-08-04 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-08-05 | 2025-08-01 | 1.189 | 141,174 | +0 | 0.05% | 167,901 |
| 2025-08-04 | 2025-07-31 | 1.189 | 141,174 | +0 | 0.05% | 167,901 |
| 2025-08-01 | 2025-07-30 | 1.189 | 141,174 | +0 | 0.05% | 167,901 |
| 2025-07-31 | 2025-07-29 | 1.189 | 141,174 | +0 | 0.05% | 167,901 |
| 2025-07-30 | 2025-07-28 | 1.189 | 141,174 | +0 | 0.05% | 167,901 |
| 2025-07-29 | 2025-07-25 | 1.189 | 141,174 | +0 | 0.05% | 167,901 |
| 2025-07-28 | 2025-07-24 | 1.200 | 141,174 | +0 | 0.05% | 169,361 |
| 2025-07-25 | 2025-07-23 | 1.179 | 141,174 | +0 | 0.05% | 166,441 |
| 2025-07-24 | 2025-07-22 | 1.158 | 141,174 | +0 | 0.05% | 163,521 |
| 2025-07-23 | 2025-07-21 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-07-22 | 2025-07-18 | 1.179 | 141,174 | +0 | 0.05% | 166,441 |
| 2025-07-21 | 2025-07-17 | 1.179 | 141,174 | +0 | 0.05% | 166,441 |
| 2025-07-18 | 2025-07-16 | 1.179 | 141,174 | +0 | 0.05% | 166,441 |
| 2025-07-17 | 2025-07-15 | 1.220 | 141,174 | +0 | 0.05% | 172,281 |
| 2025-07-16 | 2025-07-14 | 1.231 | 141,174 | +0 | 0.05% | 173,741 |
| 2025-07-15 | 2025-07-11 | 1.210 | 141,174 | +0 | 0.05% | 170,821 |
| 2025-07-14 | 2025-07-10 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-07-11 | 2025-07-09 | 1.148 | 141,174 | +0 | 0.05% | 162,061 |
| 2025-07-10 | 2025-07-08 | 1.138 | 141,174 | +0 | 0.05% | 160,601 |
| 2025-07-09 | 2025-07-07 | 1.127 | 141,174 | +0 | 0.05% | 159,141 |
| 2025-07-08 | 2025-07-04 | 1.117 | 141,174 | +0 | 0.05% | 157,680 |
| 2025-07-07 | 2025-07-03 | 1.127 | 141,174 | +0 | 0.05% | 159,141 |
| 2025-07-04 | 2025-07-02 | 1.138 | 141,174 | +0 | 0.05% | 160,601 |
| 2025-07-03 | 2025-06-30 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-07-02 | 2025-06-27 | 1.117 | 141,174 | +0 | 0.05% | 157,680 |
| 2025-06-30 | 2025-06-26 | 1.086 | 141,174 | +0 | 0.05% | 153,300 |
| 2025-06-27 | 2025-06-25 | 1.086 | 141,174 | +0 | 0.05% | 153,300 |
| 2025-06-26 | 2025-06-24 | 1.086 | 141,174 | +0 | 0.05% | 153,300 |
| 2025-06-25 | 2025-06-23 | 1.117 | 141,174 | +0 | 0.05% | 157,680 |
| 2025-06-24 | 2025-06-20 | 1.117 | 141,174 | +0 | 0.05% | 157,680 |
| 2025-06-23 | 2025-06-19 | 1.117 | 141,174 | +0 | 0.05% | 157,680 |
| 2025-06-20 | 2025-06-18 | 1.086 | 141,174 | +0 | 0.05% | 153,300 |
| 2025-06-19 | 2025-06-17 | 1.117 | 141,174 | +0 | 0.05% | 157,680 |
| 2025-06-18 | 2025-06-16 | 1.148 | 141,174 | +0 | 0.05% | 162,061 |
| 2025-06-17 | 2025-06-13 | 1.096 | 141,174 | +0 | 0.05% | 154,760 |
| 2025-06-16 | 2025-06-12 | 1.086 | 141,174 | +0 | 0.05% | 153,300 |
| 2025-06-13 | 2025-06-11 | 1.086 | 141,174 | +0 | 0.05% | 153,300 |
| 2025-06-12 | 2025-06-10 | 1.117 | 141,174 | +0 | 0.05% | 157,680 |
| 2025-06-11 | 2025-06-09 | 1.096 | 141,174 | +0 | 0.05% | 154,760 |
| 2025-06-10 | 2025-06-06 | 1.107 | 141,174 | +0 | 0.05% | 156,220 |
| 2025-06-09 | 2025-06-05 | 1.107 | 141,174 | +0 | 0.05% | 156,220 |
| 2025-06-06 | 2025-06-04 | 1.076 | 141,174 | +0 | 0.05% | 151,840 |
| 2025-06-05 | 2025-06-03 | 1.076 | 141,174 | +0 | 0.05% | 151,840 |
| 2025-06-04 | 2025-06-02 | 1.076 | 141,174 | +0 | 0.05% | 151,840 |
| 2025-06-03 | 2025-05-30 | 1.096 | 141,174 | +0 | 0.05% | 154,760 |
| 2025-06-02 | 2025-05-29 | 1.096 | 141,174 | +0 | 0.05% | 154,760 |
| 2025-05-30 | 2025-05-28 | 1.086 | 141,174 | +0 | 0.05% | 153,300 |
| 2025-05-29 | 2025-05-27 | 1.138 | 141,174 | +0 | 0.05% | 160,601 |
| 2025-05-28 | 2025-05-26 | 1.076 | 141,174 | +0 | 0.05% | 151,840 |
| 2025-05-27 | 2025-05-23 | 1.034 | 141,174 | +0 | 0.05% | 146,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 141,174 | +0 | 0.05% | 146,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 141,174 | +0 | 0.05% | 146,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 141,174 | +0 | 0.05% | 143,080 |
| 2025-05-21 | 2025-05-19 | 1.003 | 141,174 | +0 | 0.05% | 141,620 |
| 2025-05-20 | 2025-05-16 | 0.993 | 141,174 | +0 | 0.05% | 140,160 |
| 2025-05-19 | 2025-05-15 | 0.993 | 141,174 | +0 | 0.05% | 140,160 |
| 2025-05-16 | 2025-05-14 | 0.993 | 141,174 | +0 | 0.05% | 140,160 |
| 2025-05-15 | 2025-05-13 | 0.993 | 141,174 | +0 | 0.05% | 140,160 |
| 2025-05-14 | 2025-05-12 | 0.993 | 141,174 | +0 | 0.05% | 140,160 |
| 2025-05-13 | 2025-05-09 | 0.982 | 141,174 | +0 | 0.05% | 138,700 |
| 2025-05-12 | 2025-05-08 | 1.003 | 141,174 | +0 | 0.05% | 141,620 |
| 2025-05-09 | 2025-05-07 | 1.024 | 141,174 | +0 | 0.05% | 144,540 |
| 2025-05-08 | 2025-05-06 | 1.024 | 141,174 | +0 | 0.05% | 144,540 |
| 2025-05-07 | 2025-05-02 | 0.962 | 141,174 | +0 | 0.05% | 135,780 |
| 2025-05-06 | 2025-04-30 | 0.951 | 141,174 | +0 | 0.05% | 134,320 |
| 2025-05-02 | 2025-04-29 | 0.941 | 141,174 | +0 | 0.05% | 132,860 |
| 2025-04-30 | 2025-04-28 | 0.941 | 141,174 | +0 | 0.05% | 132,860 |
| 2025-04-29 | 2025-04-25 | 0.941 | 141,174 | +0 | 0.05% | 132,860 |
| 2025-04-28 | 2025-04-24 | 0.941 | 141,174 | +0 | 0.05% | 132,860 |
| 2025-04-25 | 2025-04-23 | 0.941 | 141,174 | +0 | 0.05% | 132,860 |
| 2025-04-24 | 2025-04-22 | 0.931 | 141,174 | +0 | 0.05% | 131,400 |
| 2025-04-23 | 2025-04-17 | 0.972 | 141,174 | +0 | 0.05% | 137,240 |
| 2025-04-22 | 2025-04-16 | 0.951 | 141,174 | +0 | 0.05% | 134,320 |
| 2025-04-17 | 2025-04-15 | 1.003 | 141,174 | +0 | 0.05% | 141,620 |
| 2025-04-16 | 2025-04-14 | 1.003 | 141,174 | +0 | 0.05% | 141,620 |
| 2025-04-15 | 2025-04-11 | 0.962 | 141,174 | +0 | 0.05% | 135,780 |
| 2025-04-14 | 2025-04-10 | 0.962 | 141,174 | +0 | 0.05% | 135,780 |
| 2025-04-11 | 2025-04-09 | 0.972 | 141,174 | +0 | 0.05% | 137,240 |
| 2025-04-10 | 2025-04-08 | 1.065 | 141,174 | +0 | 0.05% | 150,380 |
| 2025-04-09 | 2025-04-07 | 0.982 | 141,174 | +0 | 0.05% | 138,700 |
| 2025-04-08 | 2025-04-03 | 1.127 | 141,174 | +0 | 0.05% | 159,141 |
| 2025-04-07 | 2025-04-02 | 1.158 | 141,174 | +0 | 0.05% | 163,521 |
| 2025-04-03 | 2025-04-01 | 1.138 | 141,174 | +0 | 0.05% | 160,601 |
| 2025-04-02 | 2025-03-31 | 1.127 | 141,174 | +0 | 0.05% | 159,141 |
| 2025-04-01 | 2025-03-28 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-03-31 | 2025-03-27 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-03-28 | 2025-03-26 | 1.179 | 141,174 | +0 | 0.05% | 166,441 |
| 2025-03-27 | 2025-03-25 | 1.158 | 141,174 | +0 | 0.05% | 163,521 |
| 2025-03-26 | 2025-03-24 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-03-25 | 2025-03-21 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-03-24 | 2025-03-20 | 1.179 | 141,174 | +0 | 0.05% | 166,441 |
| 2025-03-21 | 2025-03-19 | 1.158 | 141,174 | +0 | 0.05% | 163,521 |
| 2025-03-20 | 2025-03-18 | 1.158 | 141,174 | +0 | 0.05% | 163,521 |
| 2025-03-19 | 2025-03-17 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-03-18 | 2025-03-14 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-03-17 | 2025-03-13 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-03-14 | 2025-03-12 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-03-13 | 2025-03-11 | 1.148 | 141,174 | +0 | 0.05% | 162,061 |
| 2025-03-12 | 2025-03-10 | 1.179 | 141,174 | +0 | 0.05% | 166,441 |
| 2025-03-11 | 2025-03-07 | 1.179 | 141,174 | +0 | 0.05% | 166,441 |
| 2025-03-10 | 2025-03-06 | 1.179 | 141,174 | +0 | 0.05% | 166,441 |
| 2025-03-07 | 2025-03-05 | 1.179 | 141,174 | +0 | 0.05% | 166,441 |
| 2025-03-06 | 2025-03-04 | 1.138 | 141,174 | +0 | 0.05% | 160,601 |
| 2025-03-05 | 2025-03-03 | 1.096 | 141,174 | +0 | 0.05% | 154,760 |
| 2025-03-04 | 2025-02-28 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-03-03 | 2025-02-27 | 1.158 | 141,174 | +0 | 0.05% | 163,521 |
| 2025-02-28 | 2025-02-26 | 1.158 | 141,174 | +0 | 0.05% | 163,521 |
| 2025-02-27 | 2025-02-25 | 1.148 | 141,174 | +0 | 0.05% | 162,061 |
| 2025-02-26 | 2025-02-24 | 1.148 | 141,174 | +0 | 0.05% | 162,061 |
| 2025-02-25 | 2025-02-21 | 1.158 | 141,174 | +0 | 0.05% | 163,521 |
| 2025-02-24 | 2025-02-20 | 1.158 | 141,174 | +0 | 0.05% | 163,521 |
| 2025-02-21 | 2025-02-19 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-02-20 | 2025-02-18 | 1.158 | 141,174 | +0 | 0.05% | 163,521 |
| 2025-02-19 | 2025-02-17 | 1.158 | 141,174 | +0 | 0.05% | 163,521 |
| 2025-02-18 | 2025-02-14 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-02-17 | 2025-02-13 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-02-14 | 2025-02-12 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-02-13 | 2025-02-11 | 1.189 | 141,174 | +0 | 0.05% | 167,901 |
| 2025-02-12 | 2025-02-10 | 1.148 | 141,174 | +0 | 0.05% | 162,061 |
| 2025-02-11 | 2025-02-07 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-02-10 | 2025-02-06 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-02-07 | 2025-02-05 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-02-06 | 2025-02-04 | 1.169 | 141,174 | +0 | 0.05% | 164,981 |
| 2025-02-05 | 2025-02-03 | 1.189 | 141,174 | +0 | 0.05% | 167,901 |
| 2025-02-04 | 2025-01-28 | 1.200 | 141,174 | +0 | 0.05% | 169,361 |
| 2025-02-03 | 2025-01-24 | 1.231 | 141,174 | +0 | 0.05% | 173,741 |
| 2025-01-27 | 2025-01-23 | 1.282 | 141,174 | +0 | 0.05% | 181,041 |
| 2025-01-24 | 2025-01-22 | 1.241 | 141,174 | +0 | 0.05% | 175,201 |
| 2025-01-23 | 2025-01-21 | 1.241 | 141,174 | +0 | 0.05% | 175,201 |
| 2025-01-22 | 2025-01-20 | 1.241 | 141,174 | +0 | 0.05% | 175,201 |
| 2025-01-21 | 2025-01-17 | 1.251 | 141,174 | +0 | 0.05% | 176,661 |
| 2025-01-20 | 2025-01-16 | 1.251 | 141,174 | +0 | 0.05% | 176,661 |
| 2025-01-17 | 2025-01-15 | 1.251 | 141,174 | +0 | 0.05% | 176,661 |
| 2025-01-16 | 2025-01-14 | 1.241 | 141,174 | +0 | 0.05% | 175,201 |
| 2025-01-15 | 2025-01-13 | 1.313 | 141,174 | +0 | 0.05% | 185,421 |
| 2025-01-14 | 2025-01-10 | 1.313 | 141,174 | +0 | 0.05% | 185,421 |
| 2025-01-13 | 2025-01-09 | 1.313 | 141,174 | +0 | 0.05% | 185,421 |
| 2025-01-10 | 2025-01-08 | 1.313 | 141,174 | +0 | 0.05% | 185,421 |
| 2025-01-09 | 2025-01-07 | 1.313 | 141,174 | +0 | 0.05% | 185,421 |
| 2025-01-08 | 2025-01-06 | 1.313 | 141,174 | +0 | 0.05% | 185,421 |
| 2025-01-07 | 2025-01-03 | 1.313 | 141,174 | +0 | 0.05% | 185,421 |
| 2025-01-06 | 2025-01-02 | 1.313 | 141,174 | +0 | 0.05% | 185,421 |
| 2025-01-03 | 2024-12-31 | 1.334 | 141,174 | +0 | 0.05% | 188,341 |
| 2025-01-02 | 2024-12-27 | 1.293 | 141,174 | +0 | 0.05% | 182,501 |
| 2024-12-30 | 2024-12-24 | 1.262 | 141,174 | +0 | 0.05% | 178,121 |
| 2024-12-27 | 2024-12-20 | 1.272 | 141,174 | +0 | 0.05% | 179,581 |
| 2024-12-23 | 2024-12-19 | 1.272 | 141,174 | +0 | 0.05% | 179,581 |
| 2024-12-20 | 2024-12-18 | 1.272 | 141,174 | +0 | 0.05% | 179,581 |
| 2024-12-19 | 2024-12-17 | 1.272 | 141,174 | +0 | 0.05% | 179,581 |
| 2024-12-18 | 2024-12-16 | 1.241 | 141,174 | +0 | 0.05% | 175,201 |
| 2024-12-17 | 2024-12-13 | 1.293 | 141,174 | +0 | 0.05% | 182,501 |
| 2024-12-16 | 2024-12-12 | 1.293 | 141,174 | +0 | 0.05% | 182,501 |
| 2024-12-13 | 2024-12-11 | 1.293 | 141,174 | +0 | 0.05% | 182,501 |
| 2024-12-12 | 2024-12-10 | 1.377 | 141,174 | +0 | 0.05% | 194,367 |
| 2024-12-11 | 2024-12-09 | 1.345 | 141,174 | +4,378 | 0.05% | 189,847 |
| 2024-12-10 | 2024-12-06 | 1.345 | 136,796 | +0 | 0.05% | 183,960 |
| 2024-12-09 | 2024-12-05 | 1.345 | 136,796 | +0 | 0.05% | 183,960 |
| 2024-12-06 | 2024-12-04 | 1.345 | 136,796 | +0 | 0.05% | 183,960 |
| 2024-12-05 | 2024-12-03 | 1.377 | 136,796 | +0 | 0.05% | 188,340 |
| 2024-12-04 | 2024-12-02 | 1.313 | 136,796 | +0 | 0.05% | 179,580 |
| 2024-12-03 | 2024-11-29 | 1.313 | 136,796 | +0 | 0.05% | 179,580 |
| 2024-12-02 | 2024-11-28 | 1.334 | 136,796 | +0 | 0.05% | 182,500 |
| 2024-11-29 | 2024-11-27 | 1.334 | 136,796 | +0 | 0.05% | 182,500 |
| 2024-11-28 | 2024-11-26 | 1.355 | 136,796 | +0 | 0.05% | 185,420 |
| 2024-11-27 | 2024-11-25 | 1.323 | 136,796 | +0 | 0.05% | 181,040 |
| 2024-11-26 | 2024-11-22 | 1.323 | 136,796 | +0 | 0.05% | 181,040 |
| 2024-11-25 | 2024-11-21 | 1.323 | 136,796 | +0 | 0.05% | 181,040 |
| 2024-11-22 | 2024-11-20 | 1.323 | 136,796 | +0 | 0.05% | 181,040 |
| 2024-11-21 | 2024-11-19 | 1.323 | 136,796 | +0 | 0.05% | 181,040 |
| 2024-11-20 | 2024-11-18 | 1.323 | 136,796 | +0 | 0.05% | 181,040 |
| 2024-11-19 | 2024-11-15 | 1.313 | 136,796 | +0 | 0.05% | 179,580 |
| 2024-11-18 | 2024-11-14 | 1.345 | 136,796 | +0 | 0.05% | 183,960 |
| 2024-11-15 | 2024-11-13 | 1.366 | 136,796 | +0 | 0.05% | 186,880 |
| 2024-11-14 | 2024-11-12 | 1.377 | 136,796 | +0 | 0.05% | 188,340 |
| 2024-11-13 | 2024-11-11 | 1.377 | 136,796 | +0 | 0.05% | 188,340 |
| 2024-11-12 | 2024-11-08 | 1.377 | 136,796 | +0 | 0.05% | 188,340 |
| 2024-11-11 | 2024-11-07 | 1.366 | 136,796 | +0 | 0.05% | 186,880 |
| 2024-11-08 | 2024-11-06 | 1.366 | 136,796 | +0 | 0.05% | 186,880 |
| 2024-11-07 | 2024-11-05 | 1.366 | 136,796 | +0 | 0.05% | 186,880 |
| 2024-11-06 | 2024-11-04 | 1.366 | 136,796 | +0 | 0.05% | 186,880 |
| 2024-11-05 | 2024-11-01 | 1.366 | 136,796 | +0 | 0.05% | 186,880 |
| 2024-11-04 | 2024-10-31 | 1.387 | 136,796 | +0 | 0.05% | 189,800 |
| 2024-11-01 | 2024-10-30 | 1.419 | 136,796 | +0 | 0.05% | 194,180 |
| 2024-10-31 | 2024-10-29 | 1.419 | 136,796 | +0 | 0.05% | 194,180 |
| 2024-10-30 | 2024-10-28 | 1.430 | 136,796 | +0 | 0.05% | 195,640 |
| 2024-10-29 | 2024-10-25 | 1.430 | 136,796 | +0 | 0.05% | 195,640 |
| 2024-10-28 | 2024-10-24 | 1.430 | 136,796 | +0 | 0.05% | 195,640 |
| 2024-10-25 | 2024-10-23 | 1.398 | 136,796 | +0 | 0.05% | 191,260 |
| 2024-10-24 | 2024-10-22 | 1.398 | 136,796 | +0 | 0.05% | 191,260 |
| 2024-10-23 | 2024-10-21 | 1.398 | 136,796 | +0 | 0.05% | 191,260 |
| 2024-10-22 | 2024-10-18 | 1.398 | 136,796 | +0 | 0.05% | 191,260 |
| 2024-10-21 | 2024-10-17 | 1.334 | 136,796 | +0 | 0.05% | 182,500 |
| 2024-10-18 | 2024-10-16 | 1.377 | 136,796 | +0 | 0.05% | 188,340 |
| 2024-10-17 | 2024-10-15 | 1.377 | 136,796 | +0 | 0.05% | 188,340 |
| 2024-10-16 | 2024-10-14 | 1.377 | 136,796 | +0 | 0.05% | 188,340 |
| 2024-10-15 | 2024-10-10 | 1.366 | 136,796 | +0 | 0.05% | 186,880 |
| 2024-10-14 | 2024-10-09 | 1.334 | 136,796 | +0 | 0.05% | 182,500 |
| 2024-10-10 | 2024-10-08 | 1.334 | 136,796 | +0 | 0.05% | 182,500 |
| 2024-10-09 | 2024-10-07 | 1.345 | 136,796 | +0 | 0.05% | 183,960 |
| 2024-10-08 | 2024-10-04 | 1.355 | 136,796 | +0 | 0.05% | 185,420 |
| 2024-10-07 | 2024-10-03 | 1.334 | 136,796 | +0 | 0.05% | 182,500 |
| 2024-10-04 | 2024-10-02 | 1.313 | 136,796 | +0 | 0.05% | 179,580 |
| 2024-10-03 | 2024-09-30 | 1.323 | 136,796 | +0 | 0.05% | 181,040 |
| 2024-10-02 | 2024-09-27 | 1.302 | 136,796 | +0 | 0.05% | 178,120 |
| 2024-09-30 | 2024-09-26 | 1.281 | 136,796 | +0 | 0.05% | 175,200 |
| 2024-09-27 | 2024-09-25 | 1.249 | 136,796 | +0 | 0.05% | 170,820 |
| 2024-09-26 | 2024-09-24 | 1.217 | 136,796 | +0 | 0.05% | 166,440 |
| 2024-09-25 | 2024-09-23 | 1.217 | 136,796 | +0 | 0.05% | 166,440 |
| 2024-09-24 | 2024-09-20 | 1.217 | 136,796 | +0 | 0.05% | 166,440 |
| 2024-09-23 | 2024-09-19 | 1.281 | 136,796 | +0 | 0.05% | 175,200 |
| 2024-09-20 | 2024-09-17 | 1.281 | 136,796 | +0 | 0.05% | 175,200 |
| 2024-09-19 | 2024-09-16 | 1.259 | 136,796 | +0 | 0.05% | 172,280 |
| 2024-09-17 | 2024-09-13 | 1.238 | 136,796 | +0 | 0.05% | 169,360 |
| 2024-09-16 | 2024-09-12 | 1.259 | 136,796 | +0 | 0.05% | 172,280 |
| 2024-09-13 | 2024-09-11 | 1.259 | 136,796 | +0 | 0.05% | 172,280 |
| 2024-09-12 | 2024-09-10 | 1.281 | 136,796 | +0 | 0.05% | 175,200 |
| 2024-09-11 | 2024-09-09 | 1.281 | 136,796 | +0 | 0.05% | 175,200 |
| 2024-09-10 | 2024-09-05 | 1.281 | 136,796 | +0 | 0.05% | 175,200 |
| 2024-09-09 | 2024-09-04 | 1.281 | 136,796 | +0 | 0.05% | 175,200 |
| 2024-09-05 | 2024-09-03 | 1.227 | 136,796 | +0 | 0.05% | 167,900 |
| 2024-09-04 | 2024-09-02 | 1.259 | 136,796 | +0 | 0.05% | 172,280 |
| 2024-09-03 | 2024-08-30 | 1.249 | 136,796 | +0 | 0.05% | 170,820 |
| 2024-09-02 | 2024-08-29 | 1.302 | 136,796 | +0 | 0.05% | 178,120 |
| 2024-08-30 | 2024-08-28 | 1.259 | 136,796 | +0 | 0.05% | 172,280 |
| 2024-08-29 | 2024-08-27 | 1.259 | 136,796 | +0 | 0.05% | 172,280 |
| 2024-08-28 | 2024-08-26 | 1.238 | 136,796 | +0 | 0.05% | 169,360 |
| 2024-08-27 | 2024-08-23 | 1.238 | 136,796 | +0 | 0.05% | 169,360 |
| 2024-08-26 | 2024-08-22 | 1.227 | 136,796 | +0 | 0.05% | 167,900 |
| 2024-08-23 | 2024-08-21 | 1.217 | 136,796 | +0 | 0.05% | 166,440 |
| 2024-08-22 | 2024-08-20 | 1.195 | 136,796 | +0 | 0.05% | 163,520 |
| 2024-08-21 | 2024-08-19 | 1.195 | 136,796 | +0 | 0.05% | 163,520 |
| 2024-08-20 | 2024-08-16 | 1.261 | 136,796 | +0 | 0.05% | 172,492 |
| 2024-08-19 | 2024-08-15 | 1.250 | 136,796 | +4,800 | 0.05% | 170,979 |
| 2024-08-16 | 2024-08-14 | 1.250 | 131,996 | +0 | 0.05% | 164,980 |
| 2024-08-15 | 2024-08-13 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-08-14 | 2024-08-12 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-08-13 | 2024-08-09 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-08-12 | 2024-08-08 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-08-09 | 2024-08-07 | 1.261 | 131,996 | +0 | 0.05% | 166,440 |
| 2024-08-08 | 2024-08-06 | 1.261 | 131,996 | +0 | 0.05% | 166,440 |
| 2024-08-07 | 2024-08-05 | 1.250 | 131,996 | +0 | 0.05% | 164,980 |
| 2024-08-06 | 2024-08-02 | 1.261 | 131,996 | +0 | 0.05% | 166,440 |
| 2024-08-05 | 2024-08-01 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-08-02 | 2024-07-31 | 1.261 | 131,996 | +0 | 0.05% | 166,440 |
| 2024-08-01 | 2024-07-30 | 1.261 | 131,996 | +0 | 0.05% | 166,440 |
| 2024-07-31 | 2024-07-29 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-07-30 | 2024-07-26 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-07-29 | 2024-07-25 | 1.261 | 131,996 | +0 | 0.05% | 166,440 |
| 2024-07-26 | 2024-07-24 | 1.261 | 131,996 | +0 | 0.05% | 166,440 |
| 2024-07-25 | 2024-07-23 | 1.305 | 131,996 | +0 | 0.05% | 172,280 |
| 2024-07-24 | 2024-07-22 | 1.305 | 131,996 | +0 | 0.05% | 172,280 |
| 2024-07-23 | 2024-07-19 | 1.305 | 131,996 | +0 | 0.05% | 172,280 |
| 2024-07-22 | 2024-07-18 | 1.305 | 131,996 | +0 | 0.05% | 172,280 |
| 2024-07-19 | 2024-07-17 | 1.305 | 131,996 | +0 | 0.05% | 172,280 |
| 2024-07-18 | 2024-07-16 | 1.305 | 131,996 | +0 | 0.05% | 172,280 |
| 2024-07-17 | 2024-07-15 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2024-07-16 | 2024-07-12 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-07-15 | 2024-07-11 | 1.360 | 131,996 | +0 | 0.05% | 179,580 |
| 2024-07-12 | 2024-07-10 | 1.360 | 131,996 | +0 | 0.05% | 179,580 |
| 2024-07-11 | 2024-07-09 | 1.360 | 131,996 | +0 | 0.05% | 179,580 |
| 2024-07-10 | 2024-07-08 | 1.360 | 131,996 | +0 | 0.05% | 179,580 |
| 2024-07-09 | 2024-07-05 | 1.316 | 131,996 | +0 | 0.05% | 173,740 |
| 2024-07-08 | 2024-07-04 | 1.305 | 131,996 | +0 | 0.05% | 172,280 |
| 2024-07-05 | 2024-07-03 | 1.316 | 131,996 | +0 | 0.05% | 173,740 |
| 2024-07-04 | 2024-07-02 | 1.228 | 131,996 | +0 | 0.05% | 162,060 |
| 2024-07-03 | 2024-06-28 | 1.217 | 131,996 | +0 | 0.05% | 160,600 |
| 2024-07-02 | 2024-06-27 | 1.283 | 131,996 | +0 | 0.05% | 169,360 |
| 2024-06-28 | 2024-06-26 | 1.283 | 131,996 | +0 | 0.05% | 169,360 |
| 2024-06-27 | 2024-06-25 | 1.294 | 131,996 | +0 | 0.05% | 170,820 |
| 2024-06-26 | 2024-06-24 | 1.294 | 131,996 | +0 | 0.05% | 170,820 |
| 2024-06-25 | 2024-06-21 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-06-24 | 2024-06-20 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-06-21 | 2024-06-19 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-06-20 | 2024-06-18 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-06-19 | 2024-06-17 | 1.305 | 131,996 | +0 | 0.05% | 172,280 |
| 2024-06-18 | 2024-06-14 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-06-17 | 2024-06-13 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-06-14 | 2024-06-12 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-06-13 | 2024-06-11 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-06-12 | 2024-06-07 | 1.272 | 131,996 | +0 | 0.05% | 167,900 |
| 2024-06-11 | 2024-06-06 | 1.261 | 131,996 | +0 | 0.05% | 166,440 |
| 2024-06-07 | 2024-06-05 | 1.261 | 131,996 | +0 | 0.05% | 166,440 |
| 2024-06-06 | 2024-06-04 | 1.438 | 131,996 | +0 | 0.05% | 189,800 |
| 2024-06-05 | 2024-06-03 | 1.416 | 131,996 | +0 | 0.05% | 186,880 |
| 2024-06-04 | 2024-05-31 | 1.427 | 131,996 | +0 | 0.05% | 188,340 |
| 2024-06-03 | 2024-05-30 | 1.449 | 131,996 | +0 | 0.05% | 191,260 |
| 2024-05-31 | 2024-05-29 | 1.449 | 131,996 | +0 | 0.05% | 191,260 |
| 2024-05-30 | 2024-05-28 | 1.449 | 131,996 | +0 | 0.05% | 191,260 |
| 2024-05-29 | 2024-05-27 | 1.449 | 131,996 | +0 | 0.05% | 191,260 |
| 2024-05-28 | 2024-05-24 | 1.449 | 131,996 | +0 | 0.05% | 191,260 |
| 2024-05-27 | 2024-05-23 | 1.449 | 131,996 | +0 | 0.05% | 191,260 |
| 2024-05-24 | 2024-05-22 | 1.449 | 131,996 | +0 | 0.05% | 191,260 |
| 2024-05-23 | 2024-05-21 | 1.449 | 131,996 | +0 | 0.05% | 191,260 |
| 2024-05-22 | 2024-05-20 | 1.449 | 131,996 | +0 | 0.05% | 191,260 |
| 2024-05-21 | 2024-05-17 | 1.460 | 131,996 | +0 | 0.05% | 192,720 |
| 2024-05-20 | 2024-05-16 | 1.449 | 131,996 | +0 | 0.05% | 191,260 |
| 2024-05-17 | 2024-05-14 | 1.449 | 131,996 | +0 | 0.05% | 191,260 |
| 2024-05-16 | 2024-05-13 | 1.504 | 131,996 | +0 | 0.05% | 198,560 |
| 2024-05-14 | 2024-05-10 | 1.394 | 131,996 | +0 | 0.05% | 183,960 |
| 2024-05-13 | 2024-05-09 | 1.416 | 131,996 | +0 | 0.05% | 186,880 |
| 2024-05-10 | 2024-05-08 | 1.449 | 131,996 | +0 | 0.05% | 191,260 |
| 2024-05-09 | 2024-05-07 | 1.394 | 131,996 | +0 | 0.05% | 183,960 |
| 2024-05-08 | 2024-05-06 | 1.394 | 131,996 | +0 | 0.05% | 183,960 |
| 2024-05-07 | 2024-05-03 | 1.394 | 131,996 | +0 | 0.05% | 183,960 |
| 2024-05-06 | 2024-05-02 | 1.383 | 131,996 | +0 | 0.05% | 182,500 |
| 2024-05-03 | 2024-04-30 | 1.338 | 131,996 | +0 | 0.05% | 176,660 |
| 2024-05-02 | 2024-04-29 | 1.338 | 131,996 | +0 | 0.05% | 176,660 |
| 2024-04-30 | 2024-04-26 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-04-29 | 2024-04-25 | 1.338 | 131,996 | +0 | 0.05% | 176,660 |
| 2024-04-26 | 2024-04-24 | 1.338 | 131,996 | +0 | 0.05% | 176,660 |
| 2024-04-25 | 2024-04-23 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-04-24 | 2024-04-22 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-04-23 | 2024-04-19 | 1.338 | 131,996 | +0 | 0.05% | 176,660 |
| 2024-04-22 | 2024-04-18 | 1.383 | 131,996 | +0 | 0.05% | 182,500 |
| 2024-04-19 | 2024-04-17 | 1.338 | 131,996 | +0 | 0.05% | 176,660 |
| 2024-04-18 | 2024-04-16 | 1.338 | 131,996 | +0 | 0.05% | 176,660 |
| 2024-04-17 | 2024-04-15 | 1.338 | 131,996 | +0 | 0.05% | 176,660 |
| 2024-04-16 | 2024-04-12 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-04-15 | 2024-04-11 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-04-12 | 2024-04-10 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-04-11 | 2024-04-09 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-04-10 | 2024-04-08 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-04-09 | 2024-04-05 | 1.416 | 131,996 | +0 | 0.05% | 186,880 |
| 2024-04-08 | 2024-04-03 | 1.427 | 131,996 | +0 | 0.05% | 188,340 |
| 2024-04-05 | 2024-04-02 | 1.427 | 131,996 | +0 | 0.05% | 188,340 |
| 2024-04-03 | 2024-03-28 | 1.394 | 131,996 | +0 | 0.05% | 183,960 |
| 2024-04-02 | 2024-03-27 | 1.405 | 131,996 | +0 | 0.05% | 185,420 |
| 2024-03-28 | 2024-03-26 | 1.427 | 131,996 | +0 | 0.05% | 188,340 |
| 2024-03-27 | 2024-03-25 | 1.427 | 131,996 | +0 | 0.05% | 188,340 |
| 2024-03-26 | 2024-03-22 | 1.427 | 131,996 | +0 | 0.05% | 188,340 |
| 2024-03-25 | 2024-03-21 | 1.438 | 131,996 | +0 | 0.05% | 189,800 |
| 2024-03-22 | 2024-03-20 | 1.438 | 131,996 | +0 | 0.05% | 189,800 |
| 2024-03-21 | 2024-03-19 | 1.416 | 131,996 | +0 | 0.05% | 186,880 |
| 2024-03-20 | 2024-03-18 | 1.416 | 131,996 | +0 | 0.05% | 186,880 |
| 2024-03-19 | 2024-03-15 | 1.416 | 131,996 | +0 | 0.05% | 186,880 |
| 2024-03-18 | 2024-03-14 | 1.416 | 131,996 | +0 | 0.05% | 186,880 |
| 2024-03-15 | 2024-03-13 | 1.394 | 131,996 | +0 | 0.05% | 183,960 |
| 2024-03-14 | 2024-03-12 | 1.372 | 131,996 | +0 | 0.05% | 181,040 |
| 2024-03-13 | 2024-03-11 | 1.372 | 131,996 | +0 | 0.05% | 181,040 |
| 2024-03-12 | 2024-03-08 | 1.427 | 131,996 | +0 | 0.05% | 188,340 |
| 2024-03-11 | 2024-03-07 | 1.449 | 131,996 | +0 | 0.05% | 191,260 |
| 2024-03-08 | 2024-03-06 | 1.449 | 131,996 | +0 | 0.05% | 191,260 |
| 2024-03-07 | 2024-03-05 | 1.449 | 131,996 | +0 | 0.05% | 191,260 |
| 2024-03-06 | 2024-03-04 | 1.416 | 131,996 | +0 | 0.05% | 186,880 |
| 2024-03-05 | 2024-03-01 | 1.416 | 131,996 | +0 | 0.05% | 186,880 |
| 2024-03-04 | 2024-02-29 | 1.471 | 131,996 | +0 | 0.05% | 194,180 |
| 2024-03-01 | 2024-02-28 | 1.471 | 131,996 | +0 | 0.05% | 194,180 |
| 2024-02-29 | 2024-02-27 | 1.405 | 131,996 | +0 | 0.05% | 185,420 |
| 2024-02-28 | 2024-02-26 | 1.394 | 131,996 | +0 | 0.05% | 183,960 |
| 2024-02-27 | 2024-02-23 | 1.438 | 131,996 | +0 | 0.05% | 189,800 |
| 2024-02-26 | 2024-02-22 | 1.383 | 131,996 | +0 | 0.05% | 182,500 |
| 2024-02-23 | 2024-02-21 | 1.383 | 131,996 | +0 | 0.05% | 182,500 |
| 2024-02-22 | 2024-02-20 | 1.360 | 131,996 | +0 | 0.05% | 179,580 |
| 2024-02-21 | 2024-02-19 | 1.394 | 131,996 | +0 | 0.05% | 183,960 |
| 2024-02-20 | 2024-02-16 | 1.394 | 131,996 | +0 | 0.05% | 183,960 |
| 2024-02-19 | 2024-02-15 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2024-02-16 | 2024-02-14 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2024-02-15 | 2024-02-09 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2024-02-14 | 2024-02-07 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2024-02-08 | 2024-02-06 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2024-02-07 | 2024-02-05 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2024-02-06 | 2024-02-02 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2024-02-05 | 2024-02-01 | 1.360 | 131,996 | +0 | 0.05% | 179,580 |
| 2024-02-02 | 2024-01-31 | 1.360 | 131,996 | +0 | 0.05% | 179,580 |
| 2024-02-01 | 2024-01-30 | 1.360 | 131,996 | +0 | 0.05% | 179,580 |
| 2024-01-31 | 2024-01-29 | 1.360 | 131,996 | +0 | 0.05% | 179,580 |
| 2024-01-30 | 2024-01-26 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2024-01-29 | 2024-01-25 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2024-01-26 | 2024-01-24 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2024-01-25 | 2024-01-23 | 1.305 | 131,996 | +0 | 0.05% | 172,280 |
| 2024-01-24 | 2024-01-22 | 1.305 | 131,996 | +0 | 0.05% | 172,280 |
| 2024-01-23 | 2024-01-19 | 1.305 | 131,996 | +0 | 0.05% | 172,280 |
| 2024-01-22 | 2024-01-18 | 1.305 | 131,996 | +0 | 0.05% | 172,280 |
| 2024-01-19 | 2024-01-17 | 1.305 | 131,996 | +0 | 0.05% | 172,280 |
| 2024-01-18 | 2024-01-16 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2024-01-17 | 2024-01-15 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2024-01-16 | 2024-01-12 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2024-01-15 | 2024-01-11 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-01-12 | 2024-01-10 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-01-11 | 2024-01-09 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-01-10 | 2024-01-08 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-01-09 | 2024-01-05 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-01-08 | 2024-01-04 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-01-05 | 2024-01-03 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-01-04 | 2024-01-02 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-01-03 | 2023-12-29 | 1.349 | 131,996 | +0 | 0.05% | 178,120 |
| 2024-01-02 | 2023-12-28 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2023-12-29 | 2023-12-27 | 1.327 | 131,996 | +0 | 0.05% | 175,200 |
| 2023-12-28 | 2023-12-22 | 1.360 | 131,996 | +0 | 0.05% | 179,580 |
| 2023-12-27 | 2023-12-21 | 1.360 | 131,996 | +0 | 0.05% | 179,580 |
| 2023-12-22 | 2023-12-20 | 1.372 | 131,996 | +0 | 0.05% | 181,040 |
| 2023-12-21 | 2023-12-19 | 1.372 | 131,996 | +0 | 0.05% | 181,040 |
| 2023-12-20 | 2023-12-18 | 1.394 | 131,996 | +0 | 0.05% | 183,960 |
| 2023-12-19 | 2023-12-15 | 1.394 | 131,996 | +0 | 0.05% | 183,960 |
| 2023-12-18 | 2023-12-14 | 1.394 | 131,996 | +0 | 0.05% | 183,960 |
| 2023-12-15 | 2023-12-13 | 1.416 | 131,996 | +0 | 0.05% | 186,880 |
| 2023-12-14 | 2023-12-12 | 1.405 | 131,996 | +0 | 0.05% | 185,420 |
| 2023-12-13 | 2023-12-11 | 1.405 | 131,996 | +0 | 0.05% | 185,420 |
| 2023-12-12 | 2023-12-08 | 1.428 | 131,996 | +0 | 0.05% | 188,533 |
| 2023-12-11 | 2023-12-07 | 1.474 | 131,996 | +4,224 | 0.05% | 194,566 |
| 2023-12-08 | 2023-12-06 | 1.451 | 127,772 | +0 | 0.05% | 185,420 |
| 2023-12-07 | 2023-12-05 | 1.405 | 127,772 | +0 | 0.05% | 179,580 |
| 2023-12-06 | 2023-12-04 | 1.360 | 127,772 | +0 | 0.05% | 173,740 |
| 2023-12-05 | 2023-12-01 | 1.405 | 127,772 | +0 | 0.05% | 179,580 |
| 2023-12-04 | 2023-11-30 | 1.405 | 127,772 | +0 | 0.05% | 179,580 |
| 2023-12-01 | 2023-11-29 | 1.405 | 127,772 | +0 | 0.05% | 179,580 |
| 2023-11-30 | 2023-11-28 | 1.371 | 127,772 | +0 | 0.05% | 175,200 |
| 2023-11-29 | 2023-11-27 | 1.383 | 127,772 | +0 | 0.05% | 176,660 |
| 2023-11-28 | 2023-11-24 | 1.303 | 127,772 | +0 | 0.05% | 166,440 |
| 2023-11-27 | 2023-11-23 | 1.303 | 127,772 | +0 | 0.05% | 166,440 |
| 2023-11-24 | 2023-11-22 | 1.303 | 127,772 | +0 | 0.05% | 166,440 |
| 2023-11-23 | 2023-11-21 | 1.325 | 127,772 | +0 | 0.05% | 169,360 |
| 2023-11-22 | 2023-11-20 | 1.325 | 127,772 | +0 | 0.05% | 169,360 |
| 2023-11-21 | 2023-11-17 | 1.360 | 127,772 | +0 | 0.05% | 173,740 |
| 2023-11-20 | 2023-11-16 | 1.360 | 127,772 | +0 | 0.05% | 173,740 |
| 2023-11-17 | 2023-11-15 | 1.360 | 127,772 | +0 | 0.05% | 173,740 |
| 2023-11-16 | 2023-11-14 | 1.325 | 127,772 | +0 | 0.05% | 169,360 |
| 2023-11-15 | 2023-11-13 | 1.360 | 127,772 | +0 | 0.05% | 173,740 |
| 2023-11-14 | 2023-11-10 | 1.348 | 127,772 | +0 | 0.05% | 172,280 |
| 2023-11-13 | 2023-11-09 | 1.348 | 127,772 | +0 | 0.05% | 172,280 |
| 2023-11-10 | 2023-11-08 | 1.474 | 127,772 | +0 | 0.05% | 188,340 |
| 2023-11-09 | 2023-11-07 | 1.474 | 127,772 | +0 | 0.05% | 188,340 |
| 2023-11-08 | 2023-11-06 | 1.463 | 127,772 | +0 | 0.05% | 186,880 |
| 2023-11-07 | 2023-11-03 | 1.474 | 127,772 | +0 | 0.05% | 188,340 |
| 2023-11-06 | 2023-11-02 | 1.405 | 127,772 | +0 | 0.05% | 179,580 |
| 2023-11-03 | 2023-11-01 | 1.405 | 127,772 | +0 | 0.05% | 179,580 |
| 2023-11-02 | 2023-10-31 | 1.394 | 127,772 | +0 | 0.05% | 178,120 |
| 2023-11-01 | 2023-10-30 | 1.394 | 127,772 | +0 | 0.05% | 178,120 |
| 2023-10-31 | 2023-10-27 | 1.394 | 127,772 | +0 | 0.05% | 178,120 |
| 2023-10-30 | 2023-10-26 | 1.383 | 127,772 | +0 | 0.05% | 176,660 |
| 2023-10-27 | 2023-10-25 | 1.383 | 127,772 | +0 | 0.05% | 176,660 |
| 2023-10-26 | 2023-10-24 | 1.383 | 127,772 | +0 | 0.05% | 176,660 |
| 2023-10-25 | 2023-10-20 | 1.383 | 127,772 | +0 | 0.05% | 176,660 |
| 2023-10-24 | 2023-10-19 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-10-20 | 2023-10-18 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-10-19 | 2023-10-17 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-10-18 | 2023-10-16 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-10-17 | 2023-10-13 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-10-16 | 2023-10-12 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-10-13 | 2023-10-11 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-10-12 | 2023-10-10 | 1.371 | 127,772 | +0 | 0.05% | 175,200 |
| 2023-10-11 | 2023-10-09 | 1.348 | 127,772 | +0 | 0.05% | 172,280 |
| 2023-10-10 | 2023-10-06 | 1.394 | 127,772 | +0 | 0.05% | 178,120 |
| 2023-10-09 | 2023-10-05 | 1.394 | 127,772 | +0 | 0.05% | 178,120 |
| 2023-10-06 | 2023-10-04 | 1.394 | 127,772 | +0 | 0.05% | 178,120 |
| 2023-10-05 | 2023-10-03 | 1.394 | 127,772 | +0 | 0.05% | 178,120 |
| 2023-10-04 | 2023-09-29 | 1.405 | 127,772 | +0 | 0.05% | 179,580 |
| 2023-10-03 | 2023-09-28 | 1.405 | 127,772 | +0 | 0.05% | 179,580 |
| 2023-09-29 | 2023-09-27 | 1.440 | 127,772 | +0 | 0.05% | 183,960 |
| 2023-09-28 | 2023-09-26 | 1.428 | 127,772 | +0 | 0.05% | 182,500 |
| 2023-09-27 | 2023-09-25 | 1.428 | 127,772 | +0 | 0.05% | 182,500 |
| 2023-09-26 | 2023-09-22 | 1.428 | 127,772 | +0 | 0.05% | 182,500 |
| 2023-09-25 | 2023-09-21 | 1.428 | 127,772 | +0 | 0.05% | 182,500 |
| 2023-09-22 | 2023-09-20 | 1.428 | 127,772 | +0 | 0.05% | 182,500 |
| 2023-09-21 | 2023-09-19 | 1.428 | 127,772 | +0 | 0.05% | 182,500 |
| 2023-09-20 | 2023-09-18 | 1.428 | 127,772 | +0 | 0.05% | 182,500 |
| 2023-09-19 | 2023-09-15 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-09-18 | 2023-09-14 | 1.428 | 127,772 | +0 | 0.05% | 182,500 |
| 2023-09-15 | 2023-09-13 | 1.428 | 127,772 | +0 | 0.05% | 182,500 |
| 2023-09-14 | 2023-09-12 | 1.428 | 127,772 | +0 | 0.05% | 182,500 |
| 2023-09-13 | 2023-09-11 | 1.405 | 127,772 | +0 | 0.05% | 179,580 |
| 2023-09-12 | 2023-09-07 | 1.383 | 127,772 | +0 | 0.05% | 176,660 |
| 2023-09-11 | 2023-09-06 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-09-07 | 2023-09-05 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-09-06 | 2023-09-04 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-09-05 | 2023-08-31 | 1.394 | 127,772 | +0 | 0.05% | 178,120 |
| 2023-09-04 | 2023-08-30 | 1.394 | 127,772 | +0 | 0.05% | 178,120 |
| 2023-08-31 | 2023-08-29 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-08-30 | 2023-08-28 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-08-29 | 2023-08-25 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-08-28 | 2023-08-24 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-08-25 | 2023-08-23 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-08-24 | 2023-08-22 | 1.417 | 127,772 | +0 | 0.05% | 181,040 |
| 2023-08-23 | 2023-08-21 | 1.440 | 127,772 | +0 | 0.05% | 183,960 |
| 2023-08-22 | 2023-08-18 | 1.451 | 127,772 | +0 | 0.05% | 185,420 |
| 2023-08-21 | 2023-08-17 | 1.451 | 127,772 | +0 | 0.05% | 185,420 |
| 2023-08-18 | 2023-08-16 | 1.451 | 127,772 | +0 | 0.05% | 185,420 |
| 2023-08-17 | 2023-08-15 | 1.451 | 127,772 | +0 | 0.05% | 185,420 |
| 2023-08-16 | 2023-08-14 | 1.451 | 127,772 | +0 | 0.05% | 185,420 |
| 2023-08-15 | 2023-08-11 | 1.627 | 127,772 | +0 | 0.05% | 207,878 |
| 2023-08-14 | 2023-08-10 | 1.591 | 127,772 | +6,625 | 0.05% | 203,259 |
| 2023-08-11 | 2023-08-09 | 1.615 | 121,147 | +0 | 0.05% | 195,640 |
| 2023-08-10 | 2023-08-08 | 1.591 | 121,147 | +0 | 0.05% | 192,720 |
| 2023-08-09 | 2023-08-07 | 1.579 | 121,147 | +0 | 0.05% | 191,260 |
| 2023-08-08 | 2023-08-04 | 1.579 | 121,147 | +0 | 0.05% | 191,260 |
| 2023-08-07 | 2023-08-03 | 1.579 | 121,147 | +0 | 0.05% | 191,260 |
| 2023-08-04 | 2023-08-02 | 1.591 | 121,147 | +0 | 0.05% | 192,720 |
| 2023-08-03 | 2023-08-01 | 1.579 | 121,147 | +0 | 0.05% | 191,260 |
| 2023-08-02 | 2023-07-31 | 1.579 | 121,147 | +0 | 0.05% | 191,260 |
| 2023-08-01 | 2023-07-28 | 1.579 | 121,147 | +0 | 0.05% | 191,260 |
| 2023-07-31 | 2023-07-27 | 1.579 | 121,147 | +0 | 0.05% | 191,260 |
| 2023-07-28 | 2023-07-26 | 1.603 | 121,147 | +0 | 0.05% | 194,180 |
| 2023-07-27 | 2023-07-25 | 1.603 | 121,147 | +0 | 0.05% | 194,180 |
| 2023-07-26 | 2023-07-24 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-07-25 | 2023-07-21 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-07-24 | 2023-07-20 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-07-21 | 2023-07-19 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-07-20 | 2023-07-18 | 1.591 | 121,147 | +0 | 0.05% | 192,720 |
| 2023-07-19 | 2023-07-14 | 1.639 | 121,147 | +0 | 0.05% | 198,560 |
| 2023-07-18 | 2023-07-13 | 1.591 | 121,147 | +0 | 0.05% | 192,720 |
| 2023-07-14 | 2023-07-12 | 1.579 | 121,147 | +0 | 0.05% | 191,260 |
| 2023-07-13 | 2023-07-11 | 1.579 | 121,147 | +0 | 0.05% | 191,260 |
| 2023-07-12 | 2023-07-10 | 1.579 | 121,147 | +0 | 0.05% | 191,260 |
| 2023-07-11 | 2023-07-07 | 1.531 | 121,147 | +0 | 0.05% | 185,420 |
| 2023-07-10 | 2023-07-06 | 1.531 | 121,147 | +0 | 0.05% | 185,420 |
| 2023-07-07 | 2023-07-05 | 1.518 | 121,147 | +0 | 0.05% | 183,960 |
| 2023-07-06 | 2023-07-04 | 1.531 | 121,147 | +0 | 0.05% | 185,420 |
| 2023-07-05 | 2023-07-03 | 1.518 | 121,147 | +0 | 0.05% | 183,960 |
| 2023-07-04 | 2023-06-30 | 1.518 | 121,147 | +0 | 0.05% | 183,960 |
| 2023-07-03 | 2023-06-29 | 1.531 | 121,147 | +0 | 0.05% | 185,420 |
| 2023-06-30 | 2023-06-28 | 1.543 | 121,147 | +0 | 0.05% | 186,880 |
| 2023-06-29 | 2023-06-27 | 1.543 | 121,147 | +0 | 0.05% | 186,880 |
| 2023-06-28 | 2023-06-26 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-06-27 | 2023-06-23 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-06-26 | 2023-06-21 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-06-23 | 2023-06-20 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-06-21 | 2023-06-19 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-06-20 | 2023-06-16 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-06-19 | 2023-06-15 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-06-16 | 2023-06-14 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-06-15 | 2023-06-13 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-06-14 | 2023-06-12 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-06-13 | 2023-06-09 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-06-12 | 2023-06-08 | 1.627 | 121,147 | +0 | 0.05% | 197,100 |
| 2023-06-09 | 2023-06-07 | 1.627 | 121,147 | +0 | 0.05% | 197,100 |
| 2023-06-08 | 2023-06-06 | 1.627 | 121,147 | +0 | 0.05% | 197,100 |
| 2023-06-07 | 2023-06-05 | 1.627 | 121,147 | +0 | 0.05% | 197,100 |
| 2023-06-06 | 2023-06-02 | 1.627 | 121,147 | +0 | 0.05% | 197,100 |
| 2023-06-05 | 2023-06-01 | 1.603 | 121,147 | +0 | 0.05% | 194,180 |
| 2023-06-02 | 2023-05-31 | 1.567 | 121,147 | +0 | 0.05% | 189,800 |
| 2023-06-01 | 2023-05-30 | 1.627 | 121,147 | +0 | 0.05% | 197,100 |
| 2023-05-31 | 2023-05-29 | 1.627 | 121,147 | +0 | 0.05% | 197,100 |
| 2023-05-30 | 2023-05-25 | 1.591 | 121,147 | +0 | 0.05% | 192,720 |
| 2023-05-29 | 2023-05-24 | 1.591 | 121,147 | +0 | 0.05% | 192,720 |
| 2023-05-25 | 2023-05-23 | 1.603 | 121,147 | +0 | 0.05% | 194,180 |
| 2023-05-24 | 2023-05-22 | 1.603 | 121,147 | +0 | 0.05% | 194,180 |
| 2023-05-23 | 2023-05-19 | 1.603 | 121,147 | +0 | 0.05% | 194,180 |
| 2023-05-22 | 2023-05-18 | 1.603 | 121,147 | +0 | 0.05% | 194,180 |
| 2023-05-19 | 2023-05-17 | 1.603 | 121,147 | +0 | 0.05% | 194,180 |
| 2023-05-18 | 2023-05-16 | 1.603 | 121,147 | +0 | 0.05% | 194,180 |
| 2023-05-17 | 2023-05-15 | 1.603 | 121,147 | +0 | 0.05% | 194,180 |
| 2023-05-16 | 2023-05-12 | 1.615 | 121,147 | +0 | 0.05% | 195,640 |
| 2023-05-15 | 2023-05-11 | 1.627 | 121,147 | +0 | 0.05% | 197,100 |
| 2023-05-12 | 2023-05-10 | 1.591 | 121,147 | +0 | 0.05% | 192,720 |
| 2023-05-11 | 2023-05-09 | 1.639 | 121,147 | +0 | 0.05% | 198,560 |
| 2023-05-10 | 2023-05-08 | 1.651 | 121,147 | +0 | 0.05% | 200,020 |
| 2023-05-09 | 2023-05-05 | 1.651 | 121,147 | +0 | 0.05% | 200,020 |
| 2023-05-08 | 2023-05-04 | 1.651 | 121,147 | +0 | 0.05% | 200,020 |
| 2023-05-05 | 2023-05-03 | 1.651 | 121,147 | +0 | 0.05% | 200,020 |
| 2023-05-04 | 2023-05-02 | 1.651 | 121,147 | +0 | 0.05% | 200,020 |
| 2023-05-03 | 2023-04-28 | 1.651 | 121,147 | +0 | 0.05% | 200,020 |
| 2023-05-02 | 2023-04-27 | 1.651 | 121,147 | +0 | 0.05% | 200,020 |
| 2023-04-28 | 2023-04-26 | 1.651 | 121,147 | +0 | 0.05% | 200,020 |
| 2023-04-27 | 2023-04-25 | 1.651 | 121,147 | +0 | 0.05% | 200,020 |
| 2023-04-26 | 2023-04-24 | 1.651 | 121,147 | +0 | 0.05% | 200,020 |
| 2023-04-25 | 2023-04-21 | 1.651 | 121,147 | +0 | 0.05% | 200,020 |
| 2023-04-24 | 2023-04-20 | 1.651 | 121,147 | +0 | 0.05% | 200,020 |
| 2023-04-21 | 2023-04-19 | 1.687 | 121,147 | +0 | 0.05% | 204,400 |
| 2023-04-20 | 2023-04-18 | 1.675 | 121,147 | +0 | 0.05% | 202,940 |
| 2023-04-19 | 2023-04-17 | 1.675 | 121,147 | +0 | 0.05% | 202,940 |
| 2023-04-18 | 2023-04-14 | 1.663 | 121,147 | +0 | 0.05% | 201,480 |
| 2023-04-17 | 2023-04-13 | 1.723 | 121,147 | +0 | 0.05% | 208,780 |
| 2023-04-14 | 2023-04-12 | 1.699 | 121,147 | +0 | 0.05% | 205,860 |
| 2023-04-13 | 2023-04-11 | 1.663 | 121,147 | +0 | 0.05% | 201,480 |
| 2023-04-12 | 2023-04-06 | 1.663 | 121,147 | +0 | 0.05% | 201,480 |
| 2023-04-11 | 2023-04-04 | 1.663 | 121,147 | +0 | 0.05% | 201,480 |
| 2023-04-06 | 2023-04-03 | 1.663 | 121,147 | +0 | 0.05% | 201,480 |
| 2023-04-04 | 2023-03-31 | 1.651 | 121,147 | +0 | 0.05% | 200,020 |
| 2023-04-03 | 2023-03-30 | 1.687 | 121,147 | +0 | 0.05% | 204,400 |
| 2023-03-31 | 2023-03-29 | 1.687 | 121,147 | +0 | 0.05% | 204,400 |
| 2023-03-30 | 2023-03-28 | 1.663 | 121,147 | +0 | 0.05% | 201,480 |
| 2023-03-29 | 2023-03-27 | 1.663 | 121,147 | +0 | 0.05% | 201,480 |
| 2023-03-28 | 2023-03-24 | 1.663 | 121,147 | +0 | 0.05% | 201,480 |
| 2023-03-27 | 2023-03-23 | 1.663 | 121,147 | +0 | 0.05% | 201,480 |
| 2023-03-24 | 2023-03-22 | 1.663 | 121,147 | +0 | 0.05% | 201,480 |
| 2023-03-23 | 2023-03-21 | 1.675 | 121,147 | +0 | 0.05% | 202,940 |
| 2023-03-22 | 2023-03-20 | 1.675 | 121,147 | +0 | 0.05% | 202,940 |
| 2023-03-21 | 2023-03-17 | 1.675 | 121,147 | +0 | 0.05% | 202,940 |
| 2023-03-20 | 2023-03-16 | 1.675 | 121,147 | +0 | 0.05% | 202,940 |
| 2023-03-17 | 2023-03-15 | 1.675 | 121,147 | +0 | 0.05% | 202,940 |
| 2023-03-16 | 2023-03-14 | 1.675 | 121,147 | +0 | 0.05% | 202,940 |
| 2023-03-15 | 2023-03-13 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2023-03-14 | 2023-03-10 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2023-03-13 | 2023-03-09 | 1.723 | 121,147 | +0 | 0.05% | 208,780 |
| 2023-03-10 | 2023-03-08 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2023-03-09 | 2023-03-07 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2023-03-08 | 2023-03-06 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2023-03-07 | 2023-03-03 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2023-03-06 | 2023-03-02 | 1.747 | 121,147 | +0 | 0.05% | 211,700 |
| 2023-03-03 | 2023-03-01 | 1.747 | 121,147 | +0 | 0.05% | 211,700 |
| 2023-03-02 | 2023-02-28 | 1.747 | 121,147 | +0 | 0.05% | 211,700 |
| 2023-03-01 | 2023-02-27 | 1.747 | 121,147 | +0 | 0.05% | 211,700 |
| 2023-02-28 | 2023-02-24 | 1.760 | 121,147 | +0 | 0.05% | 213,160 |
| 2023-02-27 | 2023-02-23 | 1.772 | 121,147 | +0 | 0.05% | 214,620 |
| 2023-02-24 | 2023-02-22 | 1.784 | 121,147 | +0 | 0.05% | 216,080 |
| 2023-02-23 | 2023-02-21 | 1.784 | 121,147 | +0 | 0.05% | 216,080 |
| 2023-02-22 | 2023-02-20 | 1.784 | 121,147 | +0 | 0.05% | 216,080 |
| 2023-02-21 | 2023-02-17 | 1.784 | 121,147 | +0 | 0.05% | 216,080 |
| 2023-02-20 | 2023-02-16 | 1.784 | 121,147 | +0 | 0.05% | 216,080 |
| 2023-02-17 | 2023-02-15 | 1.784 | 121,147 | +0 | 0.05% | 216,080 |
| 2023-02-16 | 2023-02-14 | 1.772 | 121,147 | +0 | 0.05% | 214,620 |
| 2023-02-15 | 2023-02-13 | 1.747 | 121,147 | +0 | 0.05% | 211,700 |
| 2023-02-14 | 2023-02-10 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2023-02-13 | 2023-02-09 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2023-02-10 | 2023-02-08 | 1.760 | 121,147 | +0 | 0.05% | 213,160 |
| 2023-02-09 | 2023-02-07 | 1.772 | 121,147 | +0 | 0.05% | 214,620 |
| 2023-02-08 | 2023-02-06 | 1.772 | 121,147 | +0 | 0.05% | 214,620 |
| 2023-02-07 | 2023-02-03 | 1.772 | 121,147 | +0 | 0.05% | 214,620 |
| 2023-02-06 | 2023-02-02 | 1.747 | 121,147 | +0 | 0.05% | 211,700 |
| 2023-02-03 | 2023-02-01 | 1.747 | 121,147 | +0 | 0.05% | 211,700 |
| 2023-02-02 | 2023-01-31 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2023-02-01 | 2023-01-30 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2023-01-31 | 2023-01-27 | 1.772 | 121,147 | +0 | 0.05% | 214,620 |
| 2023-01-30 | 2023-01-26 | 1.772 | 121,147 | +0 | 0.05% | 214,620 |
| 2023-01-27 | 2023-01-20 | 1.747 | 121,147 | +0 | 0.05% | 211,700 |
| 2023-01-26 | 2023-01-19 | 1.747 | 121,147 | +0 | 0.05% | 211,700 |
| 2023-01-20 | 2023-01-18 | 1.699 | 121,147 | +0 | 0.05% | 205,860 |
| 2023-01-19 | 2023-01-17 | 1.699 | 121,147 | +0 | 0.05% | 205,860 |
| 2023-01-18 | 2023-01-16 | 1.699 | 121,147 | +0 | 0.05% | 205,860 |
| 2023-01-17 | 2023-01-13 | 1.699 | 121,147 | +0 | 0.05% | 205,860 |
| 2023-01-16 | 2023-01-12 | 1.699 | 121,147 | +0 | 0.05% | 205,860 |
| 2023-01-13 | 2023-01-11 | 1.723 | 121,147 | +0 | 0.05% | 208,780 |
| 2023-01-12 | 2023-01-10 | 1.723 | 121,147 | +0 | 0.05% | 208,780 |
| 2023-01-11 | 2023-01-09 | 1.723 | 121,147 | +0 | 0.05% | 208,780 |
| 2023-01-10 | 2023-01-06 | 1.723 | 121,147 | +0 | 0.05% | 208,780 |
| 2023-01-09 | 2023-01-05 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2023-01-06 | 2023-01-04 | 1.711 | 121,147 | +0 | 0.05% | 207,320 |
| 2023-01-05 | 2023-01-03 | 1.711 | 121,147 | +0 | 0.05% | 207,320 |
| 2023-01-04 | 2022-12-30 | 1.711 | 121,147 | +0 | 0.05% | 207,320 |
| 2023-01-03 | 2022-12-29 | 1.711 | 121,147 | +0 | 0.05% | 207,320 |
| 2022-12-30 | 2022-12-28 | 1.687 | 121,147 | +0 | 0.05% | 204,400 |
| 2022-12-29 | 2022-12-23 | 1.687 | 121,147 | +0 | 0.05% | 204,400 |
| 2022-12-28 | 2022-12-22 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2022-12-23 | 2022-12-21 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2022-12-22 | 2022-12-20 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2022-12-21 | 2022-12-19 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2022-12-20 | 2022-12-16 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2022-12-19 | 2022-12-15 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2022-12-16 | 2022-12-14 | 1.735 | 121,147 | +0 | 0.05% | 210,240 |
| 2022-12-15 | 2022-12-13 | 1.687 | 121,147 | +0 | 0.05% | 204,400 |
| 2022-12-14 | 2022-12-12 | 1.687 | 121,147 | -34,851 | 0.05% | 204,400 |
| 2022-12-12 | 2022-12-08 | 1.896 | 155,998 | +5,271 | 0.07% | 295,752 |
| 2022-08-12 | 2022-08-10 | 1.787 | 150,727 | +6,601 | 0.07% | 269,356 |
| 2022-05-04 | 2022-04-29 | 1.931 | 144,126 | +15,332 | 0.07% | 278,240 |
| 2022-02-07 | 2022-01-31 | 2.061 | 128,794 | +16,866 | 0.06% | 265,441 |
| 2021-12-09 | 2021-12-07 | 2.403 | 111,928 | +3,794 | 0.05% | 268,999 |
| 2021-08-17 | 2021-08-13 | 3.115 | 108,134 | +5,482 | 0.05% | 336,815 |
| 2020-12-10 | 2020-12-08 | 2.349 | 102,652 | +3,825 | 0.05% | 241,126 |
| 2020-08-12 | 2020-08-10 | 1.668 | 98,827 | +1,690 | 0.05% | 164,879 |
| 2019-12-10 | 2019-12-06 | 2.665 | 97,137 | +3,448 | 0.05% | 258,849 |
| 2019-08-12 | 2019-08-08 | 2.808 | 93,689 | +3,231 | 0.05% | 263,114 |
| 2018-12-10 | 2018-12-06 | 3.281 | 90,458 | +2,783 | 0.05% | 296,751 |
| 2018-08-10 | 2018-08-08 | 3.853 | 87,675 | +3,174 | 0.05% | 337,809 |
| 2017-12-11 | 2017-12-07 | 4.599 | 84,501 | +2,284 | 0.05% | 388,644 |
| 2017-08-16 | 2017-08-14 | 4.833 | 82,217 | +2,463 | 0.05% | 397,345 |
| 2017-03-08 | 2017-03-06 | 5.162 | 79,754 | -546 | 0.05% | 411,721 |
| 2017-02-15 | 2017-02-13 | 4.741 | 80,300 | -10,925 | 0.05% | 380,730 |
| 2017-02-10 | 2017-02-08 | 4.833 | 91,225 | -24,036 | 0.06% | 440,879 |
| 2017-02-01 | 2017-01-25 | 4.815 | 115,261 | -10,925 | 0.08% | 554,932 |
| 2017-01-09 | 2017-01-05 | 4.156 | 126,186 | -7,647 | 0.08% | 524,371 |
| 2016-12-08 | 2016-12-06 | 4.454 | 133,833 | +4,020 | 0.09% | 596,108 |
| 2016-11-28 | 2016-11-24 | 4.209 | 129,813 | +10,597 | 0.09% | 546,352 |
| 2016-08-17 | 2016-08-15 | 4.133 | 119,216 | -52,984 | 0.08% | 492,752 |
| 2016-08-10 | 2016-08-08 | 4.535 | 172,200 | +5,938 | 0.12% | 780,927 |
| 2015-12-09 | 2015-12-07 | 4.502 | 166,262 | +5,290 | 0.12% | 748,566 |
| 2015-12-01 | 2015-11-27 | 4.341 | 160,972 | +9,906 | 0.12% | 698,749 |
| 2015-08-10 | 2015-08-06 | 4.828 | 151,066 | +5,142 | 0.11% | 729,379 |
| 2015-07-22 | 2015-07-20 | 4.995 | 145,924 | -19,137 | 0.11% | 728,952 |
| 2015-07-10 | 2015-07-08 | 4.201 | 165,061 | -2,871 | 0.12% | 693,450 |
| 2015-07-09 | 2015-07-07 | 4.494 | 167,932 | +2,871 | 0.13% | 754,651 |
| 2015-07-07 | 2015-07-03 | 4.849 | 165,061 | +23,922 | 0.12% | 800,400 |
| 2015-07-06 | 2015-07-02 | 4.995 | 141,139 | -56,456 | 0.11% | 705,049 |
| 2015-07-03 | 2015-06-30 | 5.058 | 197,595 | -45,930 | 0.15% | 999,461 |
| 2015-06-30 | 2015-06-26 | 5.351 | 243,525 | +23,922 | 0.18% | 1,303,041 |
| 2015-06-29 | 2015-06-25 | 5.811 | 219,603 | -23,922 | 0.17% | 1,276,020 |
| 2015-06-26 | 2015-06-24 | 5.769 | 243,525 | +17,224 | 0.18% | 1,404,841 |
| 2015-06-15 | 2015-06-11 | 5.560 | 226,301 | +23,922 | 0.17% | 1,258,179 |
| 2015-06-09 | 2015-06-05 | 5.643 | 202,379 | +28,706 | 0.15% | 1,142,099 |
| 2015-06-08 | 2015-06-04 | 5.518 | 173,673 | -9,569 | 0.13% | 958,320 |
| 2015-06-05 | 2015-06-03 | 5.518 | 183,242 | -9,568 | 0.14% | 1,011,122 |
| 2015-06-02 | 2015-05-29 | 5.602 | 192,810 | -4,785 | 0.15% | 1,080,037 |
| 2015-05-27 | 2015-05-22 | 5.142 | 197,595 | -9,569 | 0.15% | 1,015,981 |
| 2015-05-18 | 2015-05-14 | 5.121 | 207,164 | -15,310 | 0.16% | 1,060,852 |
| 2015-05-12 | 2015-05-08 | 5.184 | 222,474 | +15,310 | 0.17% | 1,153,202 |
| 2015-04-29 | 2015-04-27 | 4.891 | 207,164 | +9,569 | 0.16% | 1,013,222 |
| 2015-04-28 | 2015-04-24 | 4.828 | 197,595 | -7,655 | 0.15% | 954,031 |
| 2015-04-23 | 2015-04-21 | 4.870 | 205,250 | -23,922 | 0.16% | 999,571 |
| 2015-04-21 | 2015-04-17 | 4.954 | 229,172 | +26,793 | 0.18% | 1,135,231 |
| 2015-04-10 | 2015-04-08 | 4.807 | 202,379 | -9,569 | 0.15% | 972,899 |
| 2015-04-09 | 2015-04-02 | 4.682 | 211,948 | +47,844 | 0.16% | 992,320 |
| 2015-03-17 | 2015-03-13 | 4.515 | 164,104 | -10,526 | 0.13% | 740,879 |
| 2015-03-13 | 2015-03-11 | 4.494 | 174,630 | +2,871 | 0.13% | 784,751 |
| 2015-03-05 | 2015-03-03 | 4.536 | 171,759 | -14,353 | 0.13% | 779,029 |
| 2015-02-04 | 2015-02-02 | 4.431 | 186,112 | -19,138 | 0.14% | 824,678 |
| 2014-12-11 | 2014-12-09 | 4.822 | 205,250 | +14,353 | 0.16% | 989,700 |
| 2014-12-10 | 2014-12-08 | 4.910 | 190,897 | +19,550 | 0.15% | 937,380 |
| 2014-12-08 | 2014-12-04 | 5.065 | 171,347 | -3,616 | 0.14% | 867,912 |
| 2014-12-02 | 2014-11-28 | 5.198 | 174,963 | +3,616 | 0.14% | 909,448 |
| 2014-12-01 | 2014-11-27 | 5.087 | 171,347 | +1,809 | 0.14% | 871,702 |
| 2014-11-27 | 2014-11-25 | 5.353 | 169,538 | -3,617 | 0.14% | 907,499 |
| 2014-11-21 | 2014-11-19 | 5.198 | 173,155 | +3,617 | 0.14% | 900,050 |
| 2014-11-18 | 2014-11-14 | 5.309 | 169,538 | +9,042 | 0.14% | 899,999 |
| 2014-11-10 | 2014-11-06 | 4.977 | 160,496 | +9,042 | 0.13% | 798,749 |
| 2014-10-29 | 2014-10-27 | 4.955 | 151,454 | -4,521 | 0.12% | 750,399 |
| 2014-10-10 | 2014-10-08 | 5.198 | 155,975 | -4,521 | 0.13% | 810,749 |
| 2014-09-25 | 2014-09-23 | 4.645 | 160,496 | -3,617 | 0.13% | 745,499 |
| 2014-09-24 | 2014-09-22 | 4.556 | 164,113 | +6,329 | 0.13% | 747,780 |
| 2014-09-08 | 2014-09-04 | 4.446 | 157,784 | +4,521 | 0.13% | 701,492 |
| 2014-09-02 | 2014-08-29 | 4.357 | 153,263 | -13,563 | 0.12% | 667,832 |
| 2014-08-26 | 2014-08-22 | 4.446 | 166,826 | -9,042 | 0.14% | 741,692 |
| 2014-08-15 | 2014-08-13 | 4.966 | 175,868 | +6,668 | 0.14% | 873,355 |
| 2014-06-30 | 2014-06-26 | 4.506 | 169,200 | +13,049 | 0.14% | 762,442 |
| 2014-03-11 | 2014-03-07 | 4.115 | 156,151 | -3,480 | 0.13% | 642,611 |
| 2013-12-11 | 2013-12-09 | 4.511 | 159,631 | +5,041 | 0.13% | 720,040 |
| 2013-12-06 | 2013-12-04 | 4.487 | 154,590 | +6,740 | 0.13% | 693,632 |
| 2013-11-22 | 2013-11-20 | 4.439 | 147,850 | -8,424 | 0.13% | 656,370 |
| 2013-10-23 | 2013-10-21 | 4.558 | 156,274 | -12,637 | 0.14% | 712,318 |
| 2013-09-24 | 2013-09-19 | 4.416 | 168,911 | +8,424 | 0.15% | 745,859 |
| 2013-08-26 | 2013-08-22 | 4.226 | 160,487 | +14,322 | 0.14% | 678,181 |
| 2013-08-12 | 2013-08-08 | 4.777 | 146,165 | +5,247 | 0.13% | 698,245 |
| 2013-07-02 | 2013-06-27 | 5.023 | 140,918 | -4,061 | 0.13% | 707,879 |
| 2013-06-28 | 2013-06-26 | 4.974 | 144,979 | -36,550 | 0.13% | 721,139 |
| 2013-05-31 | 2013-05-29 | 6.205 | 181,529 | -2,436 | 0.16% | 1,126,443 |
| 2013-05-30 | 2013-05-28 | 6.058 | 183,965 | +4,061 | 0.17% | 1,114,379 |
| 2013-05-16 | 2013-05-14 | 5.885 | 179,904 | +812 | 0.16% | 1,058,769 |
| 2013-04-22 | 2013-04-18 | 5.319 | 179,092 | +27,615 | 0.16% | 952,561 |
| 2013-04-16 | 2013-04-12 | 5.245 | 151,477 | +20,305 | 0.14% | 794,491 |
| 2013-03-22 | 2013-03-20 | 5.417 | 131,172 | +40,611 | 0.12% | 710,602 |
| 2013-03-06 | 2013-03-04 | 5.319 | 90,561 | -2,437 | 0.08% | 481,679 |
| 2013-02-25 | 2013-02-21 | 5.393 | 92,998 | -8,122 | 0.08% | 501,511 |
| 2013-02-07 | 2013-02-05 | 5.393 | 101,120 | -16,244 | 0.09% | 545,310 |
| 2013-02-04 | 2013-01-31 | 5.245 | 117,364 | -16,244 | 0.11% | 615,570 |
| 2013-02-01 | 2013-01-30 | 4.999 | 133,608 | -16,244 | 0.12% | 667,869 |
| 2013-01-23 | 2013-01-21 | 5.073 | 149,852 | -8,122 | 0.14% | 760,138 |
| 2012-12-10 | 2012-12-06 | 5.077 | 157,974 | +5,501 | 0.14% | 802,039 |
| 2012-11-29 | 2012-11-27 | 5.000 | 152,473 | -2,352 | 0.14% | 762,441 |
| 2012-09-27 | 2012-09-25 | 4.465 | 154,825 | +7,840 | 0.15% | 691,252 |
| 2012-08-22 | 2012-08-20 | 4.490 | 146,985 | -3,920 | 0.14% | 659,998 |
| 2012-08-09 | 2012-08-07 | 5.142 | 150,905 | +3,920 | 0.14% | 775,977 |
| 2012-08-08 | 2012-08-06 | 5.142 | 146,985 | +7,695 | 0.14% | 755,820 |
| 2012-07-05 | 2012-07-03 | 5.411 | 139,290 | +3,715 | 0.14% | 753,751 |
| 2012-06-20 | 2012-06-18 | 5.600 | 135,575 | +7,428 | 0.13% | 759,197 |
| 2012-05-10 | 2012-05-08 | 5.923 | 128,147 | +11,144 | 0.13% | 759,002 |
| 2012-04-18 | 2012-04-16 | 6.111 | 117,003 | -2,229 | 0.12% | 715,047 |
| 2012-03-29 | 2012-03-27 | 5.277 | 119,232 | +7,429 | 0.12% | 629,159 |
| 2012-01-26 | 2012-01-19 | 4.819 | 111,803 | +7,428 | 0.11% | 538,788 |
| 2012-01-13 | 2012-01-11 | 4.792 | 104,375 | +3,715 | 0.10% | 500,182 |
| 2011-12-22 | 2011-12-20 | 4.846 | 100,660 | -1,486 | 0.10% | 487,799 |
| 2011-12-08 | 2011-12-06 | 5.633 | 102,146 | +3,522 | 0.10% | 575,340 |
| 2011-11-30 | 2011-11-28 | 5.605 | 98,624 | +2,152 | 0.10% | 552,752 |
| 2011-11-25 | 2011-11-23 | 5.605 | 96,472 | +1,435 | 0.10% | 540,691 |
| 2011-11-23 | 2011-11-21 | 5.660 | 95,037 | +7,172 | 0.10% | 537,948 |
| 2011-11-16 | 2011-11-14 | 5.716 | 87,865 | -9,324 | 0.09% | 502,252 |
| 2011-11-09 | 2011-11-07 | 5.549 | 97,189 | -30,125 | 0.10% | 539,289 |
| 2011-11-08 | 2011-11-04 | 5.577 | 127,314 | -23,670 | 0.13% | 709,999 |
| 2011-11-04 | 2011-11-02 | 5.270 | 150,984 | -7,172 | 0.15% | 795,691 |
| 2011-10-18 | 2011-10-14 | 4.991 | 158,156 | -3,587 | 0.16% | 789,388 |
| 2011-10-12 | 2011-10-10 | 4.461 | 161,743 | +7,173 | 0.17% | 721,601 |
| 2011-09-09 | 2011-09-07 | 5.465 | 154,570 | +7,173 | 0.16% | 844,759 |
| 2011-09-06 | 2011-09-02 | 5.493 | 147,397 | -7,173 | 0.15% | 809,667 |
| 2011-08-31 | 2011-08-29 | 5.409 | 154,570 | +3,586 | 0.16% | 836,139 |
| 2011-08-10 | 2011-08-08 | 7.450 | 150,984 | -4,393 | 0.15% | 1,124,776 |
| 2011-08-09 | 2011-08-05 | 7.599 | 155,377 | +13,424 | 0.17% | 1,180,652 |
| 2011-08-08 | 2011-08-04 | 8.046 | 141,953 | +2,013 | 0.16% | 1,142,098 |
| 2011-08-04 | 2011-08-02 | 8.046 | 139,940 | +116,449 | 0.15% | 1,125,903 |
| 2011-08-01 | 2011-07-28 | 8.105 | 23,491 | +3,356 | 0.03% | 190,399 |
| 2011-07-28 | 2011-07-26 | 8.046 | 20,135 | +1,342 | 0.02% | 161,998 |
| 2011-07-22 | 2011-07-20 | 8.105 | 18,793 | +3,356 | 0.02% | 152,321 |
| 2011-07-21 | 2011-07-19 | 8.075 | 15,437 | +3,356 | 0.02% | 124,660 |
| 2011-06-24 | 2011-06-22 | 8.552 | 12,081 | -2,685 | 0.01% | 103,319 |
| 2011-06-08 | 2011-06-03 | 8.552 | 14,766 | +7,383 | 0.02% | 126,282 |
| 2011-04-21 | 2011-04-19 | 7.837 | 7,383 | +7,383 | 0.01% | 57,861 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy