History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2025-10-13 | 2025-10-09 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2025-10-09 | 2025-10-06 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-10-08 | 2025-10-03 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2025-10-06 | 2025-10-02 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2025-10-03 | 2025-09-30 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2025-10-02 | 2025-09-29 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2025-09-30 | 2025-09-26 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2025-09-29 | 2025-09-25 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2025-09-26 | 2025-09-24 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2025-09-25 | 2025-09-23 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2025-09-24 | 2025-09-22 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2025-09-23 | 2025-09-19 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2025-09-22 | 2025-09-18 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2025-09-19 | 2025-09-17 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2025-09-18 | 2025-09-16 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2025-09-17 | 2025-09-15 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2025-09-16 | 2025-09-12 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2025-09-15 | 2025-09-11 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2025-09-12 | 2025-09-10 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2025-09-11 | 2025-09-09 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-09-09 | 2025-09-05 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2025-09-08 | 2025-09-04 | 1.230 | 20,000 | +0 | 0.01% | 24,600 |
| 2025-09-05 | 2025-09-03 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-09-04 | 2025-09-02 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-09-03 | 2025-09-01 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-09-02 | 2025-08-29 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2025-09-01 | 2025-08-28 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2025-08-29 | 2025-08-27 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2025-08-28 | 2025-08-26 | 1.230 | 20,000 | +0 | 0.01% | 24,600 |
| 2025-08-27 | 2025-08-25 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-08-26 | 2025-08-22 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2025-08-25 | 2025-08-21 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2025-08-22 | 2025-08-20 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-08-21 | 2025-08-19 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-08-20 | 2025-08-18 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2025-08-19 | 2025-08-15 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2025-08-18 | 2025-08-14 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2025-08-15 | 2025-08-13 | 1.230 | 20,000 | +0 | 0.01% | 24,600 |
| 2025-08-14 | 2025-08-12 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2025-08-13 | 2025-08-11 | 1.251 | 20,000 | +0 | 0.01% | 25,027 |
| 2025-08-12 | 2025-08-08 | 1.210 | 20,000 | +661 | 0.01% | 24,200 |
| 2025-08-11 | 2025-08-07 | 1.210 | 19,339 | +0 | 0.01% | 23,400 |
| 2025-08-08 | 2025-08-06 | 1.189 | 19,339 | +0 | 0.01% | 23,000 |
| 2025-08-07 | 2025-08-05 | 1.179 | 19,339 | +0 | 0.01% | 22,800 |
| 2025-08-06 | 2025-08-04 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-08-05 | 2025-08-01 | 1.189 | 19,339 | +0 | 0.01% | 23,000 |
| 2025-08-04 | 2025-07-31 | 1.189 | 19,339 | +0 | 0.01% | 23,000 |
| 2025-08-01 | 2025-07-30 | 1.189 | 19,339 | +0 | 0.01% | 23,000 |
| 2025-07-31 | 2025-07-29 | 1.189 | 19,339 | +0 | 0.01% | 23,000 |
| 2025-07-30 | 2025-07-28 | 1.189 | 19,339 | +0 | 0.01% | 23,000 |
| 2025-07-29 | 2025-07-25 | 1.189 | 19,339 | +0 | 0.01% | 23,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 19,339 | +0 | 0.01% | 23,200 |
| 2025-07-25 | 2025-07-23 | 1.179 | 19,339 | +0 | 0.01% | 22,800 |
| 2025-07-24 | 2025-07-22 | 1.158 | 19,339 | +0 | 0.01% | 22,400 |
| 2025-07-23 | 2025-07-21 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-07-22 | 2025-07-18 | 1.179 | 19,339 | +0 | 0.01% | 22,800 |
| 2025-07-21 | 2025-07-17 | 1.179 | 19,339 | +0 | 0.01% | 22,800 |
| 2025-07-18 | 2025-07-16 | 1.179 | 19,339 | +0 | 0.01% | 22,800 |
| 2025-07-17 | 2025-07-15 | 1.220 | 19,339 | +0 | 0.01% | 23,600 |
| 2025-07-16 | 2025-07-14 | 1.231 | 19,339 | +0 | 0.01% | 23,800 |
| 2025-07-15 | 2025-07-11 | 1.210 | 19,339 | +0 | 0.01% | 23,400 |
| 2025-07-14 | 2025-07-10 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-07-11 | 2025-07-09 | 1.148 | 19,339 | +0 | 0.01% | 22,200 |
| 2025-07-10 | 2025-07-08 | 1.138 | 19,339 | +0 | 0.01% | 22,000 |
| 2025-07-09 | 2025-07-07 | 1.127 | 19,339 | +0 | 0.01% | 21,800 |
| 2025-07-08 | 2025-07-04 | 1.117 | 19,339 | +0 | 0.01% | 21,600 |
| 2025-07-07 | 2025-07-03 | 1.127 | 19,339 | +0 | 0.01% | 21,800 |
| 2025-07-04 | 2025-07-02 | 1.138 | 19,339 | +0 | 0.01% | 22,000 |
| 2025-07-03 | 2025-06-30 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-07-02 | 2025-06-27 | 1.117 | 19,339 | +0 | 0.01% | 21,600 |
| 2025-06-30 | 2025-06-26 | 1.086 | 19,339 | +0 | 0.01% | 21,000 |
| 2025-06-27 | 2025-06-25 | 1.086 | 19,339 | +0 | 0.01% | 21,000 |
| 2025-06-26 | 2025-06-24 | 1.086 | 19,339 | +0 | 0.01% | 21,000 |
| 2025-06-25 | 2025-06-23 | 1.117 | 19,339 | +0 | 0.01% | 21,600 |
| 2025-06-24 | 2025-06-20 | 1.117 | 19,339 | +0 | 0.01% | 21,600 |
| 2025-06-23 | 2025-06-19 | 1.117 | 19,339 | +0 | 0.01% | 21,600 |
| 2025-06-20 | 2025-06-18 | 1.086 | 19,339 | +0 | 0.01% | 21,000 |
| 2025-06-19 | 2025-06-17 | 1.117 | 19,339 | +0 | 0.01% | 21,600 |
| 2025-06-18 | 2025-06-16 | 1.148 | 19,339 | +0 | 0.01% | 22,200 |
| 2025-06-17 | 2025-06-13 | 1.096 | 19,339 | +0 | 0.01% | 21,200 |
| 2025-06-16 | 2025-06-12 | 1.086 | 19,339 | +0 | 0.01% | 21,000 |
| 2025-06-13 | 2025-06-11 | 1.086 | 19,339 | +0 | 0.01% | 21,000 |
| 2025-06-12 | 2025-06-10 | 1.117 | 19,339 | +0 | 0.01% | 21,600 |
| 2025-06-11 | 2025-06-09 | 1.096 | 19,339 | +0 | 0.01% | 21,200 |
| 2025-06-10 | 2025-06-06 | 1.107 | 19,339 | +0 | 0.01% | 21,400 |
| 2025-06-09 | 2025-06-05 | 1.107 | 19,339 | +0 | 0.01% | 21,400 |
| 2025-06-06 | 2025-06-04 | 1.076 | 19,339 | +0 | 0.01% | 20,800 |
| 2025-06-05 | 2025-06-03 | 1.076 | 19,339 | +0 | 0.01% | 20,800 |
| 2025-06-04 | 2025-06-02 | 1.076 | 19,339 | +0 | 0.01% | 20,800 |
| 2025-06-03 | 2025-05-30 | 1.096 | 19,339 | +0 | 0.01% | 21,200 |
| 2025-06-02 | 2025-05-29 | 1.096 | 19,339 | +0 | 0.01% | 21,200 |
| 2025-05-30 | 2025-05-28 | 1.086 | 19,339 | +0 | 0.01% | 21,000 |
| 2025-05-29 | 2025-05-27 | 1.138 | 19,339 | +0 | 0.01% | 22,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 19,339 | +0 | 0.01% | 20,800 |
| 2025-05-27 | 2025-05-23 | 1.034 | 19,339 | +0 | 0.01% | 20,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 19,339 | +0 | 0.01% | 20,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 19,339 | +0 | 0.01% | 20,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 19,339 | +0 | 0.01% | 19,600 |
| 2025-05-21 | 2025-05-19 | 1.003 | 19,339 | +0 | 0.01% | 19,400 |
| 2025-05-20 | 2025-05-16 | 0.993 | 19,339 | +0 | 0.01% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.993 | 19,339 | +0 | 0.01% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.993 | 19,339 | +0 | 0.01% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.993 | 19,339 | +0 | 0.01% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.993 | 19,339 | +0 | 0.01% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.982 | 19,339 | +0 | 0.01% | 19,000 |
| 2025-05-12 | 2025-05-08 | 1.003 | 19,339 | +0 | 0.01% | 19,400 |
| 2025-05-09 | 2025-05-07 | 1.024 | 19,339 | +0 | 0.01% | 19,800 |
| 2025-05-08 | 2025-05-06 | 1.024 | 19,339 | +0 | 0.01% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.962 | 19,339 | +0 | 0.01% | 18,600 |
| 2025-05-06 | 2025-04-30 | 0.951 | 19,339 | +0 | 0.01% | 18,400 |
| 2025-05-02 | 2025-04-29 | 0.941 | 19,339 | +0 | 0.01% | 18,200 |
| 2025-04-30 | 2025-04-28 | 0.941 | 19,339 | +0 | 0.01% | 18,200 |
| 2025-04-29 | 2025-04-25 | 0.941 | 19,339 | +0 | 0.01% | 18,200 |
| 2025-04-28 | 2025-04-24 | 0.941 | 19,339 | +0 | 0.01% | 18,200 |
| 2025-04-25 | 2025-04-23 | 0.941 | 19,339 | +0 | 0.01% | 18,200 |
| 2025-04-24 | 2025-04-22 | 0.931 | 19,339 | +0 | 0.01% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.972 | 19,339 | +0 | 0.01% | 18,800 |
| 2025-04-22 | 2025-04-16 | 0.951 | 19,339 | +0 | 0.01% | 18,400 |
| 2025-04-17 | 2025-04-15 | 1.003 | 19,339 | +0 | 0.01% | 19,400 |
| 2025-04-16 | 2025-04-14 | 1.003 | 19,339 | +0 | 0.01% | 19,400 |
| 2025-04-15 | 2025-04-11 | 0.962 | 19,339 | +0 | 0.01% | 18,600 |
| 2025-04-14 | 2025-04-10 | 0.962 | 19,339 | +0 | 0.01% | 18,600 |
| 2025-04-11 | 2025-04-09 | 0.972 | 19,339 | +0 | 0.01% | 18,800 |
| 2025-04-10 | 2025-04-08 | 1.065 | 19,339 | +0 | 0.01% | 20,600 |
| 2025-04-09 | 2025-04-07 | 0.982 | 19,339 | +0 | 0.01% | 19,000 |
| 2025-04-08 | 2025-04-03 | 1.127 | 19,339 | +0 | 0.01% | 21,800 |
| 2025-04-07 | 2025-04-02 | 1.158 | 19,339 | +0 | 0.01% | 22,400 |
| 2025-04-03 | 2025-04-01 | 1.138 | 19,339 | +0 | 0.01% | 22,000 |
| 2025-04-02 | 2025-03-31 | 1.127 | 19,339 | +0 | 0.01% | 21,800 |
| 2025-04-01 | 2025-03-28 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-03-31 | 2025-03-27 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-03-28 | 2025-03-26 | 1.179 | 19,339 | +0 | 0.01% | 22,800 |
| 2025-03-27 | 2025-03-25 | 1.158 | 19,339 | +0 | 0.01% | 22,400 |
| 2025-03-26 | 2025-03-24 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-03-25 | 2025-03-21 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-03-24 | 2025-03-20 | 1.179 | 19,339 | +0 | 0.01% | 22,800 |
| 2025-03-21 | 2025-03-19 | 1.158 | 19,339 | +0 | 0.01% | 22,400 |
| 2025-03-20 | 2025-03-18 | 1.158 | 19,339 | +0 | 0.01% | 22,400 |
| 2025-03-19 | 2025-03-17 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-03-18 | 2025-03-14 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-03-17 | 2025-03-13 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-03-14 | 2025-03-12 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-03-13 | 2025-03-11 | 1.148 | 19,339 | +0 | 0.01% | 22,200 |
| 2025-03-12 | 2025-03-10 | 1.179 | 19,339 | +0 | 0.01% | 22,800 |
| 2025-03-11 | 2025-03-07 | 1.179 | 19,339 | +0 | 0.01% | 22,800 |
| 2025-03-10 | 2025-03-06 | 1.179 | 19,339 | +0 | 0.01% | 22,800 |
| 2025-03-07 | 2025-03-05 | 1.179 | 19,339 | +0 | 0.01% | 22,800 |
| 2025-03-06 | 2025-03-04 | 1.138 | 19,339 | +0 | 0.01% | 22,000 |
| 2025-03-05 | 2025-03-03 | 1.096 | 19,339 | +0 | 0.01% | 21,200 |
| 2025-03-04 | 2025-02-28 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-03-03 | 2025-02-27 | 1.158 | 19,339 | +0 | 0.01% | 22,400 |
| 2025-02-28 | 2025-02-26 | 1.158 | 19,339 | +0 | 0.01% | 22,400 |
| 2025-02-27 | 2025-02-25 | 1.148 | 19,339 | +0 | 0.01% | 22,200 |
| 2025-02-26 | 2025-02-24 | 1.148 | 19,339 | +0 | 0.01% | 22,200 |
| 2025-02-25 | 2025-02-21 | 1.158 | 19,339 | +0 | 0.01% | 22,400 |
| 2025-02-24 | 2025-02-20 | 1.158 | 19,339 | +0 | 0.01% | 22,400 |
| 2025-02-21 | 2025-02-19 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-02-20 | 2025-02-18 | 1.158 | 19,339 | +0 | 0.01% | 22,400 |
| 2025-02-19 | 2025-02-17 | 1.158 | 19,339 | +0 | 0.01% | 22,400 |
| 2025-02-18 | 2025-02-14 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-02-17 | 2025-02-13 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-02-14 | 2025-02-12 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-02-13 | 2025-02-11 | 1.189 | 19,339 | +0 | 0.01% | 23,000 |
| 2025-02-12 | 2025-02-10 | 1.148 | 19,339 | +0 | 0.01% | 22,200 |
| 2025-02-11 | 2025-02-07 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-02-10 | 2025-02-06 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-02-07 | 2025-02-05 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-02-06 | 2025-02-04 | 1.169 | 19,339 | +0 | 0.01% | 22,600 |
| 2025-02-05 | 2025-02-03 | 1.189 | 19,339 | +0 | 0.01% | 23,000 |
| 2025-02-04 | 2025-01-28 | 1.200 | 19,339 | +0 | 0.01% | 23,200 |
| 2025-02-03 | 2025-01-24 | 1.231 | 19,339 | +0 | 0.01% | 23,800 |
| 2025-01-27 | 2025-01-23 | 1.282 | 19,339 | +0 | 0.01% | 24,800 |
| 2025-01-24 | 2025-01-22 | 1.241 | 19,339 | +0 | 0.01% | 24,000 |
| 2025-01-23 | 2025-01-21 | 1.241 | 19,339 | +0 | 0.01% | 24,000 |
| 2025-01-22 | 2025-01-20 | 1.241 | 19,339 | +0 | 0.01% | 24,000 |
| 2025-01-21 | 2025-01-17 | 1.251 | 19,339 | +0 | 0.01% | 24,200 |
| 2025-01-20 | 2025-01-16 | 1.251 | 19,339 | +0 | 0.01% | 24,200 |
| 2025-01-17 | 2025-01-15 | 1.251 | 19,339 | +0 | 0.01% | 24,200 |
| 2025-01-16 | 2025-01-14 | 1.241 | 19,339 | +0 | 0.01% | 24,000 |
| 2025-01-15 | 2025-01-13 | 1.313 | 19,339 | +0 | 0.01% | 25,400 |
| 2025-01-14 | 2025-01-10 | 1.313 | 19,339 | +0 | 0.01% | 25,400 |
| 2025-01-13 | 2025-01-09 | 1.313 | 19,339 | +0 | 0.01% | 25,400 |
| 2025-01-10 | 2025-01-08 | 1.313 | 19,339 | +0 | 0.01% | 25,400 |
| 2025-01-09 | 2025-01-07 | 1.313 | 19,339 | +0 | 0.01% | 25,400 |
| 2025-01-08 | 2025-01-06 | 1.313 | 19,339 | +0 | 0.01% | 25,400 |
| 2025-01-07 | 2025-01-03 | 1.313 | 19,339 | +0 | 0.01% | 25,400 |
| 2025-01-06 | 2025-01-02 | 1.313 | 19,339 | +0 | 0.01% | 25,400 |
| 2025-01-03 | 2024-12-31 | 1.334 | 19,339 | +0 | 0.01% | 25,800 |
| 2025-01-02 | 2024-12-27 | 1.293 | 19,339 | +0 | 0.01% | 25,000 |
| 2024-12-30 | 2024-12-24 | 1.262 | 19,339 | +0 | 0.01% | 24,400 |
| 2024-12-27 | 2024-12-20 | 1.272 | 19,339 | +0 | 0.01% | 24,600 |
| 2024-12-23 | 2024-12-19 | 1.272 | 19,339 | +0 | 0.01% | 24,600 |
| 2024-12-20 | 2024-12-18 | 1.272 | 19,339 | +0 | 0.01% | 24,600 |
| 2024-12-19 | 2024-12-17 | 1.272 | 19,339 | +0 | 0.01% | 24,600 |
| 2024-12-18 | 2024-12-16 | 1.241 | 19,339 | +0 | 0.01% | 24,000 |
| 2024-12-17 | 2024-12-13 | 1.293 | 19,339 | +0 | 0.01% | 25,000 |
| 2024-12-16 | 2024-12-12 | 1.293 | 19,339 | +0 | 0.01% | 25,000 |
| 2024-12-13 | 2024-12-11 | 1.293 | 19,339 | +0 | 0.01% | 25,000 |
| 2024-12-12 | 2024-12-10 | 1.377 | 19,339 | +0 | 0.01% | 26,626 |
| 2024-12-11 | 2024-12-09 | 1.345 | 19,339 | +600 | 0.01% | 26,007 |
| 2024-12-10 | 2024-12-06 | 1.345 | 18,739 | +0 | 0.01% | 25,200 |
| 2024-12-09 | 2024-12-05 | 1.345 | 18,739 | +0 | 0.01% | 25,200 |
| 2024-12-06 | 2024-12-04 | 1.345 | 18,739 | +0 | 0.01% | 25,200 |
| 2024-12-05 | 2024-12-03 | 1.377 | 18,739 | +0 | 0.01% | 25,800 |
| 2024-12-04 | 2024-12-02 | 1.313 | 18,739 | +0 | 0.01% | 24,600 |
| 2024-12-03 | 2024-11-29 | 1.313 | 18,739 | +0 | 0.01% | 24,600 |
| 2024-12-02 | 2024-11-28 | 1.334 | 18,739 | +0 | 0.01% | 25,000 |
| 2024-11-29 | 2024-11-27 | 1.334 | 18,739 | +0 | 0.01% | 25,000 |
| 2024-11-28 | 2024-11-26 | 1.355 | 18,739 | +0 | 0.01% | 25,400 |
| 2024-11-27 | 2024-11-25 | 1.323 | 18,739 | +0 | 0.01% | 24,800 |
| 2024-11-26 | 2024-11-22 | 1.323 | 18,739 | +0 | 0.01% | 24,800 |
| 2024-11-25 | 2024-11-21 | 1.323 | 18,739 | +0 | 0.01% | 24,800 |
| 2024-11-22 | 2024-11-20 | 1.323 | 18,739 | +0 | 0.01% | 24,800 |
| 2024-11-21 | 2024-11-19 | 1.323 | 18,739 | +0 | 0.01% | 24,800 |
| 2024-11-20 | 2024-11-18 | 1.323 | 18,739 | +0 | 0.01% | 24,800 |
| 2024-11-19 | 2024-11-15 | 1.313 | 18,739 | +0 | 0.01% | 24,600 |
| 2024-11-18 | 2024-11-14 | 1.345 | 18,739 | +0 | 0.01% | 25,200 |
| 2024-11-15 | 2024-11-13 | 1.366 | 18,739 | +0 | 0.01% | 25,600 |
| 2024-11-14 | 2024-11-12 | 1.377 | 18,739 | +0 | 0.01% | 25,800 |
| 2024-11-13 | 2024-11-11 | 1.377 | 18,739 | +0 | 0.01% | 25,800 |
| 2024-11-12 | 2024-11-08 | 1.377 | 18,739 | +0 | 0.01% | 25,800 |
| 2024-11-11 | 2024-11-07 | 1.366 | 18,739 | +0 | 0.01% | 25,600 |
| 2024-11-08 | 2024-11-06 | 1.366 | 18,739 | +0 | 0.01% | 25,600 |
| 2024-11-07 | 2024-11-05 | 1.366 | 18,739 | +0 | 0.01% | 25,600 |
| 2024-11-06 | 2024-11-04 | 1.366 | 18,739 | +0 | 0.01% | 25,600 |
| 2024-11-05 | 2024-11-01 | 1.366 | 18,739 | +0 | 0.01% | 25,600 |
| 2024-11-04 | 2024-10-31 | 1.387 | 18,739 | +0 | 0.01% | 26,000 |
| 2024-11-01 | 2024-10-30 | 1.419 | 18,739 | +0 | 0.01% | 26,600 |
| 2024-10-31 | 2024-10-29 | 1.419 | 18,739 | +0 | 0.01% | 26,600 |
| 2024-10-30 | 2024-10-28 | 1.430 | 18,739 | +0 | 0.01% | 26,800 |
| 2024-10-29 | 2024-10-25 | 1.430 | 18,739 | +0 | 0.01% | 26,800 |
| 2024-10-28 | 2024-10-24 | 1.430 | 18,739 | +0 | 0.01% | 26,800 |
| 2024-10-25 | 2024-10-23 | 1.398 | 18,739 | +0 | 0.01% | 26,200 |
| 2024-10-24 | 2024-10-22 | 1.398 | 18,739 | +0 | 0.01% | 26,200 |
| 2024-10-23 | 2024-10-21 | 1.398 | 18,739 | +0 | 0.01% | 26,200 |
| 2024-10-22 | 2024-10-18 | 1.398 | 18,739 | +0 | 0.01% | 26,200 |
| 2024-10-21 | 2024-10-17 | 1.334 | 18,739 | +0 | 0.01% | 25,000 |
| 2024-10-18 | 2024-10-16 | 1.377 | 18,739 | +0 | 0.01% | 25,800 |
| 2024-10-17 | 2024-10-15 | 1.377 | 18,739 | +0 | 0.01% | 25,800 |
| 2024-10-16 | 2024-10-14 | 1.377 | 18,739 | +0 | 0.01% | 25,800 |
| 2024-10-15 | 2024-10-10 | 1.366 | 18,739 | +0 | 0.01% | 25,600 |
| 2024-10-14 | 2024-10-09 | 1.334 | 18,739 | +0 | 0.01% | 25,000 |
| 2024-10-10 | 2024-10-08 | 1.334 | 18,739 | +0 | 0.01% | 25,000 |
| 2024-10-09 | 2024-10-07 | 1.345 | 18,739 | +0 | 0.01% | 25,200 |
| 2024-10-08 | 2024-10-04 | 1.355 | 18,739 | +0 | 0.01% | 25,400 |
| 2024-10-07 | 2024-10-03 | 1.334 | 18,739 | +0 | 0.01% | 25,000 |
| 2024-10-04 | 2024-10-02 | 1.313 | 18,739 | +0 | 0.01% | 24,600 |
| 2024-10-03 | 2024-09-30 | 1.323 | 18,739 | +0 | 0.01% | 24,800 |
| 2024-10-02 | 2024-09-27 | 1.302 | 18,739 | +0 | 0.01% | 24,400 |
| 2024-09-30 | 2024-09-26 | 1.281 | 18,739 | +0 | 0.01% | 24,000 |
| 2024-09-27 | 2024-09-25 | 1.249 | 18,739 | +0 | 0.01% | 23,400 |
| 2024-09-26 | 2024-09-24 | 1.217 | 18,739 | +0 | 0.01% | 22,800 |
| 2024-09-25 | 2024-09-23 | 1.217 | 18,739 | +0 | 0.01% | 22,800 |
| 2024-09-24 | 2024-09-20 | 1.217 | 18,739 | +0 | 0.01% | 22,800 |
| 2024-09-23 | 2024-09-19 | 1.281 | 18,739 | +0 | 0.01% | 24,000 |
| 2024-09-20 | 2024-09-17 | 1.281 | 18,739 | +0 | 0.01% | 24,000 |
| 2024-09-19 | 2024-09-16 | 1.259 | 18,739 | +0 | 0.01% | 23,600 |
| 2024-09-17 | 2024-09-13 | 1.238 | 18,739 | +0 | 0.01% | 23,200 |
| 2024-09-16 | 2024-09-12 | 1.259 | 18,739 | +0 | 0.01% | 23,600 |
| 2024-09-13 | 2024-09-11 | 1.259 | 18,739 | +0 | 0.01% | 23,600 |
| 2024-09-12 | 2024-09-10 | 1.281 | 18,739 | +0 | 0.01% | 24,000 |
| 2024-09-11 | 2024-09-09 | 1.281 | 18,739 | +0 | 0.01% | 24,000 |
| 2024-09-10 | 2024-09-05 | 1.281 | 18,739 | +0 | 0.01% | 24,000 |
| 2024-09-09 | 2024-09-04 | 1.281 | 18,739 | +0 | 0.01% | 24,000 |
| 2024-09-05 | 2024-09-03 | 1.227 | 18,739 | +0 | 0.01% | 23,000 |
| 2024-09-04 | 2024-09-02 | 1.259 | 18,739 | +0 | 0.01% | 23,600 |
| 2024-09-03 | 2024-08-30 | 1.249 | 18,739 | +0 | 0.01% | 23,400 |
| 2024-09-02 | 2024-08-29 | 1.302 | 18,739 | +0 | 0.01% | 24,400 |
| 2024-08-30 | 2024-08-28 | 1.259 | 18,739 | +0 | 0.01% | 23,600 |
| 2024-08-29 | 2024-08-27 | 1.259 | 18,739 | +0 | 0.01% | 23,600 |
| 2024-08-28 | 2024-08-26 | 1.238 | 18,739 | +0 | 0.01% | 23,200 |
| 2024-08-27 | 2024-08-23 | 1.238 | 18,739 | +0 | 0.01% | 23,200 |
| 2024-08-26 | 2024-08-22 | 1.227 | 18,739 | +0 | 0.01% | 23,000 |
| 2024-08-23 | 2024-08-21 | 1.217 | 18,739 | +0 | 0.01% | 22,800 |
| 2024-08-22 | 2024-08-20 | 1.195 | 18,739 | +0 | 0.01% | 22,400 |
| 2024-08-21 | 2024-08-19 | 1.195 | 18,739 | +0 | 0.01% | 22,400 |
| 2024-08-20 | 2024-08-16 | 1.261 | 18,739 | +0 | 0.01% | 23,629 |
| 2024-08-19 | 2024-08-15 | 1.250 | 18,739 | +657 | 0.01% | 23,422 |
| 2024-08-16 | 2024-08-14 | 1.250 | 18,082 | +0 | 0.01% | 22,600 |
| 2024-08-15 | 2024-08-13 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-08-14 | 2024-08-12 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-08-13 | 2024-08-09 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-08-12 | 2024-08-08 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-08-09 | 2024-08-07 | 1.261 | 18,082 | +0 | 0.01% | 22,800 |
| 2024-08-08 | 2024-08-06 | 1.261 | 18,082 | +0 | 0.01% | 22,800 |
| 2024-08-07 | 2024-08-05 | 1.250 | 18,082 | +0 | 0.01% | 22,600 |
| 2024-08-06 | 2024-08-02 | 1.261 | 18,082 | +0 | 0.01% | 22,800 |
| 2024-08-05 | 2024-08-01 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-08-02 | 2024-07-31 | 1.261 | 18,082 | +0 | 0.01% | 22,800 |
| 2024-08-01 | 2024-07-30 | 1.261 | 18,082 | +0 | 0.01% | 22,800 |
| 2024-07-31 | 2024-07-29 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-07-30 | 2024-07-26 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-07-29 | 2024-07-25 | 1.261 | 18,082 | +0 | 0.01% | 22,800 |
| 2024-07-26 | 2024-07-24 | 1.261 | 18,082 | +0 | 0.01% | 22,800 |
| 2024-07-25 | 2024-07-23 | 1.305 | 18,082 | +0 | 0.01% | 23,600 |
| 2024-07-24 | 2024-07-22 | 1.305 | 18,082 | +0 | 0.01% | 23,600 |
| 2024-07-23 | 2024-07-19 | 1.305 | 18,082 | +0 | 0.01% | 23,600 |
| 2024-07-22 | 2024-07-18 | 1.305 | 18,082 | +0 | 0.01% | 23,600 |
| 2024-07-19 | 2024-07-17 | 1.305 | 18,082 | +0 | 0.01% | 23,600 |
| 2024-07-18 | 2024-07-16 | 1.305 | 18,082 | +0 | 0.01% | 23,600 |
| 2024-07-17 | 2024-07-15 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2024-07-16 | 2024-07-12 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-07-15 | 2024-07-11 | 1.360 | 18,082 | +0 | 0.01% | 24,600 |
| 2024-07-12 | 2024-07-10 | 1.360 | 18,082 | +0 | 0.01% | 24,600 |
| 2024-07-11 | 2024-07-09 | 1.360 | 18,082 | +0 | 0.01% | 24,600 |
| 2024-07-10 | 2024-07-08 | 1.360 | 18,082 | +0 | 0.01% | 24,600 |
| 2024-07-09 | 2024-07-05 | 1.316 | 18,082 | +0 | 0.01% | 23,800 |
| 2024-07-08 | 2024-07-04 | 1.305 | 18,082 | +0 | 0.01% | 23,600 |
| 2024-07-05 | 2024-07-03 | 1.316 | 18,082 | +0 | 0.01% | 23,800 |
| 2024-07-04 | 2024-07-02 | 1.228 | 18,082 | +0 | 0.01% | 22,200 |
| 2024-07-03 | 2024-06-28 | 1.217 | 18,082 | +0 | 0.01% | 22,000 |
| 2024-07-02 | 2024-06-27 | 1.283 | 18,082 | +0 | 0.01% | 23,200 |
| 2024-06-28 | 2024-06-26 | 1.283 | 18,082 | +0 | 0.01% | 23,200 |
| 2024-06-27 | 2024-06-25 | 1.294 | 18,082 | +0 | 0.01% | 23,400 |
| 2024-06-26 | 2024-06-24 | 1.294 | 18,082 | +0 | 0.01% | 23,400 |
| 2024-06-25 | 2024-06-21 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-06-24 | 2024-06-20 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-06-21 | 2024-06-19 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-06-20 | 2024-06-18 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-06-19 | 2024-06-17 | 1.305 | 18,082 | +0 | 0.01% | 23,600 |
| 2024-06-18 | 2024-06-14 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-06-17 | 2024-06-13 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-06-14 | 2024-06-12 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-06-13 | 2024-06-11 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-06-12 | 2024-06-07 | 1.272 | 18,082 | +0 | 0.01% | 23,000 |
| 2024-06-11 | 2024-06-06 | 1.261 | 18,082 | +0 | 0.01% | 22,800 |
| 2024-06-07 | 2024-06-05 | 1.261 | 18,082 | +0 | 0.01% | 22,800 |
| 2024-06-06 | 2024-06-04 | 1.438 | 18,082 | +0 | 0.01% | 26,000 |
| 2024-06-05 | 2024-06-03 | 1.416 | 18,082 | +0 | 0.01% | 25,600 |
| 2024-06-04 | 2024-05-31 | 1.427 | 18,082 | +0 | 0.01% | 25,800 |
| 2024-06-03 | 2024-05-30 | 1.449 | 18,082 | +0 | 0.01% | 26,200 |
| 2024-05-31 | 2024-05-29 | 1.449 | 18,082 | +0 | 0.01% | 26,200 |
| 2024-05-30 | 2024-05-28 | 1.449 | 18,082 | +0 | 0.01% | 26,200 |
| 2024-05-29 | 2024-05-27 | 1.449 | 18,082 | +0 | 0.01% | 26,200 |
| 2024-05-28 | 2024-05-24 | 1.449 | 18,082 | +0 | 0.01% | 26,200 |
| 2024-05-27 | 2024-05-23 | 1.449 | 18,082 | +0 | 0.01% | 26,200 |
| 2024-05-24 | 2024-05-22 | 1.449 | 18,082 | +0 | 0.01% | 26,200 |
| 2024-05-23 | 2024-05-21 | 1.449 | 18,082 | +0 | 0.01% | 26,200 |
| 2024-05-22 | 2024-05-20 | 1.449 | 18,082 | +0 | 0.01% | 26,200 |
| 2024-05-21 | 2024-05-17 | 1.460 | 18,082 | +0 | 0.01% | 26,400 |
| 2024-05-20 | 2024-05-16 | 1.449 | 18,082 | +0 | 0.01% | 26,200 |
| 2024-05-17 | 2024-05-14 | 1.449 | 18,082 | +0 | 0.01% | 26,200 |
| 2024-05-16 | 2024-05-13 | 1.504 | 18,082 | +0 | 0.01% | 27,200 |
| 2024-05-14 | 2024-05-10 | 1.394 | 18,082 | +0 | 0.01% | 25,200 |
| 2024-05-13 | 2024-05-09 | 1.416 | 18,082 | +0 | 0.01% | 25,600 |
| 2024-05-10 | 2024-05-08 | 1.449 | 18,082 | +0 | 0.01% | 26,200 |
| 2024-05-09 | 2024-05-07 | 1.394 | 18,082 | +0 | 0.01% | 25,200 |
| 2024-05-08 | 2024-05-06 | 1.394 | 18,082 | +0 | 0.01% | 25,200 |
| 2024-05-07 | 2024-05-03 | 1.394 | 18,082 | +0 | 0.01% | 25,200 |
| 2024-05-06 | 2024-05-02 | 1.383 | 18,082 | +0 | 0.01% | 25,000 |
| 2024-05-03 | 2024-04-30 | 1.338 | 18,082 | +0 | 0.01% | 24,200 |
| 2024-05-02 | 2024-04-29 | 1.338 | 18,082 | +0 | 0.01% | 24,200 |
| 2024-04-30 | 2024-04-26 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-04-29 | 2024-04-25 | 1.338 | 18,082 | +0 | 0.01% | 24,200 |
| 2024-04-26 | 2024-04-24 | 1.338 | 18,082 | +0 | 0.01% | 24,200 |
| 2024-04-25 | 2024-04-23 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-04-24 | 2024-04-22 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-04-23 | 2024-04-19 | 1.338 | 18,082 | +0 | 0.01% | 24,200 |
| 2024-04-22 | 2024-04-18 | 1.383 | 18,082 | +0 | 0.01% | 25,000 |
| 2024-04-19 | 2024-04-17 | 1.338 | 18,082 | +0 | 0.01% | 24,200 |
| 2024-04-18 | 2024-04-16 | 1.338 | 18,082 | +0 | 0.01% | 24,200 |
| 2024-04-17 | 2024-04-15 | 1.338 | 18,082 | +0 | 0.01% | 24,200 |
| 2024-04-16 | 2024-04-12 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-04-15 | 2024-04-11 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-04-12 | 2024-04-10 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-04-11 | 2024-04-09 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-04-10 | 2024-04-08 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-04-09 | 2024-04-05 | 1.416 | 18,082 | +0 | 0.01% | 25,600 |
| 2024-04-08 | 2024-04-03 | 1.427 | 18,082 | +0 | 0.01% | 25,800 |
| 2024-04-05 | 2024-04-02 | 1.427 | 18,082 | +0 | 0.01% | 25,800 |
| 2024-04-03 | 2024-03-28 | 1.394 | 18,082 | +0 | 0.01% | 25,200 |
| 2024-04-02 | 2024-03-27 | 1.405 | 18,082 | +0 | 0.01% | 25,400 |
| 2024-03-28 | 2024-03-26 | 1.427 | 18,082 | +0 | 0.01% | 25,800 |
| 2024-03-27 | 2024-03-25 | 1.427 | 18,082 | +0 | 0.01% | 25,800 |
| 2024-03-26 | 2024-03-22 | 1.427 | 18,082 | +0 | 0.01% | 25,800 |
| 2024-03-25 | 2024-03-21 | 1.438 | 18,082 | +0 | 0.01% | 26,000 |
| 2024-03-22 | 2024-03-20 | 1.438 | 18,082 | +0 | 0.01% | 26,000 |
| 2024-03-21 | 2024-03-19 | 1.416 | 18,082 | +0 | 0.01% | 25,600 |
| 2024-03-20 | 2024-03-18 | 1.416 | 18,082 | +0 | 0.01% | 25,600 |
| 2024-03-19 | 2024-03-15 | 1.416 | 18,082 | +0 | 0.01% | 25,600 |
| 2024-03-18 | 2024-03-14 | 1.416 | 18,082 | +0 | 0.01% | 25,600 |
| 2024-03-15 | 2024-03-13 | 1.394 | 18,082 | +0 | 0.01% | 25,200 |
| 2024-03-14 | 2024-03-12 | 1.372 | 18,082 | +0 | 0.01% | 24,800 |
| 2024-03-13 | 2024-03-11 | 1.372 | 18,082 | +0 | 0.01% | 24,800 |
| 2024-03-12 | 2024-03-08 | 1.427 | 18,082 | +0 | 0.01% | 25,800 |
| 2024-03-11 | 2024-03-07 | 1.449 | 18,082 | +0 | 0.01% | 26,200 |
| 2024-03-08 | 2024-03-06 | 1.449 | 18,082 | +0 | 0.01% | 26,200 |
| 2024-03-07 | 2024-03-05 | 1.449 | 18,082 | +0 | 0.01% | 26,200 |
| 2024-03-06 | 2024-03-04 | 1.416 | 18,082 | +0 | 0.01% | 25,600 |
| 2024-03-05 | 2024-03-01 | 1.416 | 18,082 | +0 | 0.01% | 25,600 |
| 2024-03-04 | 2024-02-29 | 1.471 | 18,082 | +0 | 0.01% | 26,600 |
| 2024-03-01 | 2024-02-28 | 1.471 | 18,082 | +0 | 0.01% | 26,600 |
| 2024-02-29 | 2024-02-27 | 1.405 | 18,082 | +0 | 0.01% | 25,400 |
| 2024-02-28 | 2024-02-26 | 1.394 | 18,082 | +0 | 0.01% | 25,200 |
| 2024-02-27 | 2024-02-23 | 1.438 | 18,082 | +0 | 0.01% | 26,000 |
| 2024-02-26 | 2024-02-22 | 1.383 | 18,082 | +0 | 0.01% | 25,000 |
| 2024-02-23 | 2024-02-21 | 1.383 | 18,082 | +0 | 0.01% | 25,000 |
| 2024-02-22 | 2024-02-20 | 1.360 | 18,082 | +0 | 0.01% | 24,600 |
| 2024-02-21 | 2024-02-19 | 1.394 | 18,082 | +0 | 0.01% | 25,200 |
| 2024-02-20 | 2024-02-16 | 1.394 | 18,082 | +0 | 0.01% | 25,200 |
| 2024-02-19 | 2024-02-15 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2024-02-16 | 2024-02-14 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2024-02-15 | 2024-02-09 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2024-02-14 | 2024-02-07 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2024-02-08 | 2024-02-06 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2024-02-07 | 2024-02-05 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2024-02-06 | 2024-02-02 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2024-02-05 | 2024-02-01 | 1.360 | 18,082 | +0 | 0.01% | 24,600 |
| 2024-02-02 | 2024-01-31 | 1.360 | 18,082 | +0 | 0.01% | 24,600 |
| 2024-02-01 | 2024-01-30 | 1.360 | 18,082 | +0 | 0.01% | 24,600 |
| 2024-01-31 | 2024-01-29 | 1.360 | 18,082 | +0 | 0.01% | 24,600 |
| 2024-01-30 | 2024-01-26 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2024-01-29 | 2024-01-25 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2024-01-26 | 2024-01-24 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2024-01-25 | 2024-01-23 | 1.305 | 18,082 | +0 | 0.01% | 23,600 |
| 2024-01-24 | 2024-01-22 | 1.305 | 18,082 | +0 | 0.01% | 23,600 |
| 2024-01-23 | 2024-01-19 | 1.305 | 18,082 | +0 | 0.01% | 23,600 |
| 2024-01-22 | 2024-01-18 | 1.305 | 18,082 | +0 | 0.01% | 23,600 |
| 2024-01-19 | 2024-01-17 | 1.305 | 18,082 | +0 | 0.01% | 23,600 |
| 2024-01-18 | 2024-01-16 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2024-01-17 | 2024-01-15 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2024-01-16 | 2024-01-12 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2024-01-15 | 2024-01-11 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-01-12 | 2024-01-10 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-01-11 | 2024-01-09 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-01-10 | 2024-01-08 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-01-09 | 2024-01-05 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-01-08 | 2024-01-04 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-01-05 | 2024-01-03 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-01-04 | 2024-01-02 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-01-03 | 2023-12-29 | 1.349 | 18,082 | +0 | 0.01% | 24,400 |
| 2024-01-02 | 2023-12-28 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2023-12-29 | 2023-12-27 | 1.327 | 18,082 | +0 | 0.01% | 24,000 |
| 2023-12-28 | 2023-12-22 | 1.360 | 18,082 | +0 | 0.01% | 24,600 |
| 2023-12-27 | 2023-12-21 | 1.360 | 18,082 | +0 | 0.01% | 24,600 |
| 2023-12-22 | 2023-12-20 | 1.372 | 18,082 | +0 | 0.01% | 24,800 |
| 2023-12-21 | 2023-12-19 | 1.372 | 18,082 | +0 | 0.01% | 24,800 |
| 2023-12-20 | 2023-12-18 | 1.394 | 18,082 | +0 | 0.01% | 25,200 |
| 2023-12-19 | 2023-12-15 | 1.394 | 18,082 | +0 | 0.01% | 25,200 |
| 2023-12-18 | 2023-12-14 | 1.394 | 18,082 | +0 | 0.01% | 25,200 |
| 2023-12-15 | 2023-12-13 | 1.416 | 18,082 | +0 | 0.01% | 25,600 |
| 2023-12-14 | 2023-12-12 | 1.405 | 18,082 | +0 | 0.01% | 25,400 |
| 2023-12-13 | 2023-12-11 | 1.405 | 18,082 | +0 | 0.01% | 25,400 |
| 2023-12-12 | 2023-12-08 | 1.428 | 18,082 | +0 | 0.01% | 25,827 |
| 2023-12-11 | 2023-12-07 | 1.474 | 18,082 | +579 | 0.01% | 26,653 |
| 2023-12-08 | 2023-12-06 | 1.451 | 17,503 | +0 | 0.01% | 25,400 |
| 2023-12-07 | 2023-12-05 | 1.405 | 17,503 | +0 | 0.01% | 24,600 |
| 2023-12-06 | 2023-12-04 | 1.360 | 17,503 | +0 | 0.01% | 23,800 |
| 2023-12-05 | 2023-12-01 | 1.405 | 17,503 | +0 | 0.01% | 24,600 |
| 2023-12-04 | 2023-11-30 | 1.405 | 17,503 | +0 | 0.01% | 24,600 |
| 2023-12-01 | 2023-11-29 | 1.405 | 17,503 | +0 | 0.01% | 24,600 |
| 2023-11-30 | 2023-11-28 | 1.371 | 17,503 | +0 | 0.01% | 24,000 |
| 2023-11-29 | 2023-11-27 | 1.383 | 17,503 | +0 | 0.01% | 24,200 |
| 2023-11-28 | 2023-11-24 | 1.303 | 17,503 | +0 | 0.01% | 22,800 |
| 2023-11-27 | 2023-11-23 | 1.303 | 17,503 | +0 | 0.01% | 22,800 |
| 2023-11-24 | 2023-11-22 | 1.303 | 17,503 | +0 | 0.01% | 22,800 |
| 2023-11-23 | 2023-11-21 | 1.325 | 17,503 | +0 | 0.01% | 23,200 |
| 2023-11-22 | 2023-11-20 | 1.325 | 17,503 | +0 | 0.01% | 23,200 |
| 2023-11-21 | 2023-11-17 | 1.360 | 17,503 | +0 | 0.01% | 23,800 |
| 2023-11-20 | 2023-11-16 | 1.360 | 17,503 | +0 | 0.01% | 23,800 |
| 2023-11-17 | 2023-11-15 | 1.360 | 17,503 | +0 | 0.01% | 23,800 |
| 2023-11-16 | 2023-11-14 | 1.325 | 17,503 | +0 | 0.01% | 23,200 |
| 2023-11-15 | 2023-11-13 | 1.360 | 17,503 | +0 | 0.01% | 23,800 |
| 2023-11-14 | 2023-11-10 | 1.348 | 17,503 | +0 | 0.01% | 23,600 |
| 2023-11-13 | 2023-11-09 | 1.348 | 17,503 | +0 | 0.01% | 23,600 |
| 2023-11-10 | 2023-11-08 | 1.474 | 17,503 | +0 | 0.01% | 25,800 |
| 2023-11-09 | 2023-11-07 | 1.474 | 17,503 | +0 | 0.01% | 25,800 |
| 2023-11-08 | 2023-11-06 | 1.463 | 17,503 | +0 | 0.01% | 25,600 |
| 2023-11-07 | 2023-11-03 | 1.474 | 17,503 | +0 | 0.01% | 25,800 |
| 2023-11-06 | 2023-11-02 | 1.405 | 17,503 | +0 | 0.01% | 24,600 |
| 2023-11-03 | 2023-11-01 | 1.405 | 17,503 | +0 | 0.01% | 24,600 |
| 2023-11-02 | 2023-10-31 | 1.394 | 17,503 | +0 | 0.01% | 24,400 |
| 2023-11-01 | 2023-10-30 | 1.394 | 17,503 | +0 | 0.01% | 24,400 |
| 2023-10-31 | 2023-10-27 | 1.394 | 17,503 | +0 | 0.01% | 24,400 |
| 2023-10-30 | 2023-10-26 | 1.383 | 17,503 | +0 | 0.01% | 24,200 |
| 2023-10-27 | 2023-10-25 | 1.383 | 17,503 | +0 | 0.01% | 24,200 |
| 2023-10-26 | 2023-10-24 | 1.383 | 17,503 | +0 | 0.01% | 24,200 |
| 2023-10-25 | 2023-10-20 | 1.383 | 17,503 | +0 | 0.01% | 24,200 |
| 2023-10-24 | 2023-10-19 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-10-20 | 2023-10-18 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-10-19 | 2023-10-17 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-10-18 | 2023-10-16 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-10-17 | 2023-10-13 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-10-16 | 2023-10-12 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-10-13 | 2023-10-11 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-10-12 | 2023-10-10 | 1.371 | 17,503 | +0 | 0.01% | 24,000 |
| 2023-10-11 | 2023-10-09 | 1.348 | 17,503 | +0 | 0.01% | 23,600 |
| 2023-10-10 | 2023-10-06 | 1.394 | 17,503 | +0 | 0.01% | 24,400 |
| 2023-10-09 | 2023-10-05 | 1.394 | 17,503 | +0 | 0.01% | 24,400 |
| 2023-10-06 | 2023-10-04 | 1.394 | 17,503 | +0 | 0.01% | 24,400 |
| 2023-10-05 | 2023-10-03 | 1.394 | 17,503 | +0 | 0.01% | 24,400 |
| 2023-10-04 | 2023-09-29 | 1.405 | 17,503 | +0 | 0.01% | 24,600 |
| 2023-10-03 | 2023-09-28 | 1.405 | 17,503 | +0 | 0.01% | 24,600 |
| 2023-09-29 | 2023-09-27 | 1.440 | 17,503 | +0 | 0.01% | 25,200 |
| 2023-09-28 | 2023-09-26 | 1.428 | 17,503 | +0 | 0.01% | 25,000 |
| 2023-09-27 | 2023-09-25 | 1.428 | 17,503 | +0 | 0.01% | 25,000 |
| 2023-09-26 | 2023-09-22 | 1.428 | 17,503 | +0 | 0.01% | 25,000 |
| 2023-09-25 | 2023-09-21 | 1.428 | 17,503 | +0 | 0.01% | 25,000 |
| 2023-09-22 | 2023-09-20 | 1.428 | 17,503 | +0 | 0.01% | 25,000 |
| 2023-09-21 | 2023-09-19 | 1.428 | 17,503 | +0 | 0.01% | 25,000 |
| 2023-09-20 | 2023-09-18 | 1.428 | 17,503 | +0 | 0.01% | 25,000 |
| 2023-09-19 | 2023-09-15 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-09-18 | 2023-09-14 | 1.428 | 17,503 | +0 | 0.01% | 25,000 |
| 2023-09-15 | 2023-09-13 | 1.428 | 17,503 | +0 | 0.01% | 25,000 |
| 2023-09-14 | 2023-09-12 | 1.428 | 17,503 | +0 | 0.01% | 25,000 |
| 2023-09-13 | 2023-09-11 | 1.405 | 17,503 | +0 | 0.01% | 24,600 |
| 2023-09-12 | 2023-09-07 | 1.383 | 17,503 | +0 | 0.01% | 24,200 |
| 2023-09-11 | 2023-09-06 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-09-07 | 2023-09-05 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-09-06 | 2023-09-04 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-09-05 | 2023-08-31 | 1.394 | 17,503 | +0 | 0.01% | 24,400 |
| 2023-09-04 | 2023-08-30 | 1.394 | 17,503 | +0 | 0.01% | 24,400 |
| 2023-08-31 | 2023-08-29 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-08-30 | 2023-08-28 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-08-29 | 2023-08-25 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-08-28 | 2023-08-24 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-08-25 | 2023-08-23 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-08-24 | 2023-08-22 | 1.417 | 17,503 | +0 | 0.01% | 24,800 |
| 2023-08-23 | 2023-08-21 | 1.440 | 17,503 | +0 | 0.01% | 25,200 |
| 2023-08-22 | 2023-08-18 | 1.451 | 17,503 | +0 | 0.01% | 25,400 |
| 2023-08-21 | 2023-08-17 | 1.451 | 17,503 | +0 | 0.01% | 25,400 |
| 2023-08-18 | 2023-08-16 | 1.451 | 17,503 | +0 | 0.01% | 25,400 |
| 2023-08-17 | 2023-08-15 | 1.451 | 17,503 | +0 | 0.01% | 25,400 |
| 2023-08-16 | 2023-08-14 | 1.451 | 17,503 | +0 | 0.01% | 25,400 |
| 2023-08-15 | 2023-08-11 | 1.627 | 17,503 | +0 | 0.01% | 28,476 |
| 2023-08-14 | 2023-08-10 | 1.591 | 17,503 | +908 | 0.01% | 27,844 |
| 2023-08-11 | 2023-08-09 | 1.615 | 16,595 | +0 | 0.01% | 26,799 |
| 2023-08-10 | 2023-08-08 | 1.591 | 16,595 | +0 | 0.01% | 26,399 |
| 2023-08-09 | 2023-08-07 | 1.579 | 16,595 | +0 | 0.01% | 26,199 |
| 2023-08-08 | 2023-08-04 | 1.579 | 16,595 | +0 | 0.01% | 26,199 |
| 2023-08-07 | 2023-08-03 | 1.579 | 16,595 | +0 | 0.01% | 26,199 |
| 2023-08-04 | 2023-08-02 | 1.591 | 16,595 | +0 | 0.01% | 26,399 |
| 2023-08-03 | 2023-08-01 | 1.579 | 16,595 | +0 | 0.01% | 26,199 |
| 2023-08-02 | 2023-07-31 | 1.579 | 16,595 | +0 | 0.01% | 26,199 |
| 2023-08-01 | 2023-07-28 | 1.579 | 16,595 | +0 | 0.01% | 26,199 |
| 2023-07-31 | 2023-07-27 | 1.579 | 16,595 | +0 | 0.01% | 26,199 |
| 2023-07-28 | 2023-07-26 | 1.603 | 16,595 | +0 | 0.01% | 26,599 |
| 2023-07-27 | 2023-07-25 | 1.603 | 16,595 | +0 | 0.01% | 26,599 |
| 2023-07-26 | 2023-07-24 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-07-25 | 2023-07-21 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-07-24 | 2023-07-20 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-07-21 | 2023-07-19 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-07-20 | 2023-07-18 | 1.591 | 16,595 | +0 | 0.01% | 26,399 |
| 2023-07-19 | 2023-07-14 | 1.639 | 16,595 | +0 | 0.01% | 27,199 |
| 2023-07-18 | 2023-07-13 | 1.591 | 16,595 | +0 | 0.01% | 26,399 |
| 2023-07-14 | 2023-07-12 | 1.579 | 16,595 | +0 | 0.01% | 26,199 |
| 2023-07-13 | 2023-07-11 | 1.579 | 16,595 | +0 | 0.01% | 26,199 |
| 2023-07-12 | 2023-07-10 | 1.579 | 16,595 | +0 | 0.01% | 26,199 |
| 2023-07-11 | 2023-07-07 | 1.531 | 16,595 | +0 | 0.01% | 25,399 |
| 2023-07-10 | 2023-07-06 | 1.531 | 16,595 | +0 | 0.01% | 25,399 |
| 2023-07-07 | 2023-07-05 | 1.518 | 16,595 | +0 | 0.01% | 25,199 |
| 2023-07-06 | 2023-07-04 | 1.531 | 16,595 | +0 | 0.01% | 25,399 |
| 2023-07-05 | 2023-07-03 | 1.518 | 16,595 | +0 | 0.01% | 25,199 |
| 2023-07-04 | 2023-06-30 | 1.518 | 16,595 | +0 | 0.01% | 25,199 |
| 2023-07-03 | 2023-06-29 | 1.531 | 16,595 | +0 | 0.01% | 25,399 |
| 2023-06-30 | 2023-06-28 | 1.543 | 16,595 | +0 | 0.01% | 25,599 |
| 2023-06-29 | 2023-06-27 | 1.543 | 16,595 | +0 | 0.01% | 25,599 |
| 2023-06-28 | 2023-06-26 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-06-27 | 2023-06-23 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-06-26 | 2023-06-21 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-06-23 | 2023-06-20 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-06-21 | 2023-06-19 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-06-20 | 2023-06-16 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-06-19 | 2023-06-15 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-06-16 | 2023-06-14 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-06-15 | 2023-06-13 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-06-14 | 2023-06-12 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-06-13 | 2023-06-09 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-06-12 | 2023-06-08 | 1.627 | 16,595 | +0 | 0.01% | 26,999 |
| 2023-06-09 | 2023-06-07 | 1.627 | 16,595 | +0 | 0.01% | 26,999 |
| 2023-06-08 | 2023-06-06 | 1.627 | 16,595 | +0 | 0.01% | 26,999 |
| 2023-06-07 | 2023-06-05 | 1.627 | 16,595 | +0 | 0.01% | 26,999 |
| 2023-06-06 | 2023-06-02 | 1.627 | 16,595 | +0 | 0.01% | 26,999 |
| 2023-06-05 | 2023-06-01 | 1.603 | 16,595 | +0 | 0.01% | 26,599 |
| 2023-06-02 | 2023-05-31 | 1.567 | 16,595 | +0 | 0.01% | 25,999 |
| 2023-06-01 | 2023-05-30 | 1.627 | 16,595 | +0 | 0.01% | 26,999 |
| 2023-05-31 | 2023-05-29 | 1.627 | 16,595 | +0 | 0.01% | 26,999 |
| 2023-05-30 | 2023-05-25 | 1.591 | 16,595 | +0 | 0.01% | 26,399 |
| 2023-05-29 | 2023-05-24 | 1.591 | 16,595 | +0 | 0.01% | 26,399 |
| 2023-05-25 | 2023-05-23 | 1.603 | 16,595 | +0 | 0.01% | 26,599 |
| 2023-05-24 | 2023-05-22 | 1.603 | 16,595 | +0 | 0.01% | 26,599 |
| 2023-05-23 | 2023-05-19 | 1.603 | 16,595 | +0 | 0.01% | 26,599 |
| 2023-05-22 | 2023-05-18 | 1.603 | 16,595 | +0 | 0.01% | 26,599 |
| 2023-05-19 | 2023-05-17 | 1.603 | 16,595 | +0 | 0.01% | 26,599 |
| 2023-05-18 | 2023-05-16 | 1.603 | 16,595 | +0 | 0.01% | 26,599 |
| 2023-05-17 | 2023-05-15 | 1.603 | 16,595 | +0 | 0.01% | 26,599 |
| 2023-05-16 | 2023-05-12 | 1.615 | 16,595 | +0 | 0.01% | 26,799 |
| 2023-05-15 | 2023-05-11 | 1.627 | 16,595 | +0 | 0.01% | 26,999 |
| 2023-05-12 | 2023-05-10 | 1.591 | 16,595 | +0 | 0.01% | 26,399 |
| 2023-05-11 | 2023-05-09 | 1.639 | 16,595 | +0 | 0.01% | 27,199 |
| 2023-05-10 | 2023-05-08 | 1.651 | 16,595 | +0 | 0.01% | 27,399 |
| 2023-05-09 | 2023-05-05 | 1.651 | 16,595 | +0 | 0.01% | 27,399 |
| 2023-05-08 | 2023-05-04 | 1.651 | 16,595 | +0 | 0.01% | 27,399 |
| 2023-05-05 | 2023-05-03 | 1.651 | 16,595 | +0 | 0.01% | 27,399 |
| 2023-05-04 | 2023-05-02 | 1.651 | 16,595 | +0 | 0.01% | 27,399 |
| 2023-05-03 | 2023-04-28 | 1.651 | 16,595 | +0 | 0.01% | 27,399 |
| 2023-05-02 | 2023-04-27 | 1.651 | 16,595 | +0 | 0.01% | 27,399 |
| 2023-04-28 | 2023-04-26 | 1.651 | 16,595 | +0 | 0.01% | 27,399 |
| 2023-04-27 | 2023-04-25 | 1.651 | 16,595 | +0 | 0.01% | 27,399 |
| 2023-04-26 | 2023-04-24 | 1.651 | 16,595 | +0 | 0.01% | 27,399 |
| 2023-04-25 | 2023-04-21 | 1.651 | 16,595 | +0 | 0.01% | 27,399 |
| 2023-04-24 | 2023-04-20 | 1.651 | 16,595 | +0 | 0.01% | 27,399 |
| 2023-04-21 | 2023-04-19 | 1.687 | 16,595 | +0 | 0.01% | 27,999 |
| 2023-04-20 | 2023-04-18 | 1.675 | 16,595 | +0 | 0.01% | 27,799 |
| 2023-04-19 | 2023-04-17 | 1.675 | 16,595 | +0 | 0.01% | 27,799 |
| 2023-04-18 | 2023-04-14 | 1.663 | 16,595 | +0 | 0.01% | 27,599 |
| 2023-04-17 | 2023-04-13 | 1.723 | 16,595 | +0 | 0.01% | 28,599 |
| 2023-04-14 | 2023-04-12 | 1.699 | 16,595 | +0 | 0.01% | 28,199 |
| 2023-04-13 | 2023-04-11 | 1.663 | 16,595 | +0 | 0.01% | 27,599 |
| 2023-04-12 | 2023-04-06 | 1.663 | 16,595 | +0 | 0.01% | 27,599 |
| 2023-04-11 | 2023-04-04 | 1.663 | 16,595 | +0 | 0.01% | 27,599 |
| 2023-04-06 | 2023-04-03 | 1.663 | 16,595 | +0 | 0.01% | 27,599 |
| 2023-04-04 | 2023-03-31 | 1.651 | 16,595 | +0 | 0.01% | 27,399 |
| 2023-04-03 | 2023-03-30 | 1.687 | 16,595 | +0 | 0.01% | 27,999 |
| 2023-03-31 | 2023-03-29 | 1.687 | 16,595 | +0 | 0.01% | 27,999 |
| 2023-03-30 | 2023-03-28 | 1.663 | 16,595 | +0 | 0.01% | 27,599 |
| 2023-03-29 | 2023-03-27 | 1.663 | 16,595 | +0 | 0.01% | 27,599 |
| 2023-03-28 | 2023-03-24 | 1.663 | 16,595 | +0 | 0.01% | 27,599 |
| 2023-03-27 | 2023-03-23 | 1.663 | 16,595 | +0 | 0.01% | 27,599 |
| 2023-03-24 | 2023-03-22 | 1.663 | 16,595 | +0 | 0.01% | 27,599 |
| 2023-03-23 | 2023-03-21 | 1.675 | 16,595 | +0 | 0.01% | 27,799 |
| 2023-03-22 | 2023-03-20 | 1.675 | 16,595 | +0 | 0.01% | 27,799 |
| 2023-03-21 | 2023-03-17 | 1.675 | 16,595 | +0 | 0.01% | 27,799 |
| 2023-03-20 | 2023-03-16 | 1.675 | 16,595 | +0 | 0.01% | 27,799 |
| 2023-03-17 | 2023-03-15 | 1.675 | 16,595 | +0 | 0.01% | 27,799 |
| 2023-03-16 | 2023-03-14 | 1.675 | 16,595 | +0 | 0.01% | 27,799 |
| 2023-03-15 | 2023-03-13 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2023-03-14 | 2023-03-10 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2023-03-13 | 2023-03-09 | 1.723 | 16,595 | +0 | 0.01% | 28,599 |
| 2023-03-10 | 2023-03-08 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2023-03-09 | 2023-03-07 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2023-03-08 | 2023-03-06 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2023-03-07 | 2023-03-03 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2023-03-06 | 2023-03-02 | 1.747 | 16,595 | +0 | 0.01% | 28,999 |
| 2023-03-03 | 2023-03-01 | 1.747 | 16,595 | +0 | 0.01% | 28,999 |
| 2023-03-02 | 2023-02-28 | 1.747 | 16,595 | +0 | 0.01% | 28,999 |
| 2023-03-01 | 2023-02-27 | 1.747 | 16,595 | +0 | 0.01% | 28,999 |
| 2023-02-28 | 2023-02-24 | 1.760 | 16,595 | +0 | 0.01% | 29,199 |
| 2023-02-27 | 2023-02-23 | 1.772 | 16,595 | +0 | 0.01% | 29,399 |
| 2023-02-24 | 2023-02-22 | 1.784 | 16,595 | +0 | 0.01% | 29,599 |
| 2023-02-23 | 2023-02-21 | 1.784 | 16,595 | +0 | 0.01% | 29,599 |
| 2023-02-22 | 2023-02-20 | 1.784 | 16,595 | +0 | 0.01% | 29,599 |
| 2023-02-21 | 2023-02-17 | 1.784 | 16,595 | +0 | 0.01% | 29,599 |
| 2023-02-20 | 2023-02-16 | 1.784 | 16,595 | +0 | 0.01% | 29,599 |
| 2023-02-17 | 2023-02-15 | 1.784 | 16,595 | +0 | 0.01% | 29,599 |
| 2023-02-16 | 2023-02-14 | 1.772 | 16,595 | +0 | 0.01% | 29,399 |
| 2023-02-15 | 2023-02-13 | 1.747 | 16,595 | +0 | 0.01% | 28,999 |
| 2023-02-14 | 2023-02-10 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2023-02-13 | 2023-02-09 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2023-02-10 | 2023-02-08 | 1.760 | 16,595 | +0 | 0.01% | 29,199 |
| 2023-02-09 | 2023-02-07 | 1.772 | 16,595 | +0 | 0.01% | 29,399 |
| 2023-02-08 | 2023-02-06 | 1.772 | 16,595 | +0 | 0.01% | 29,399 |
| 2023-02-07 | 2023-02-03 | 1.772 | 16,595 | +0 | 0.01% | 29,399 |
| 2023-02-06 | 2023-02-02 | 1.747 | 16,595 | +0 | 0.01% | 28,999 |
| 2023-02-03 | 2023-02-01 | 1.747 | 16,595 | +0 | 0.01% | 28,999 |
| 2023-02-02 | 2023-01-31 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2023-02-01 | 2023-01-30 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2023-01-31 | 2023-01-27 | 1.772 | 16,595 | +0 | 0.01% | 29,399 |
| 2023-01-30 | 2023-01-26 | 1.772 | 16,595 | +0 | 0.01% | 29,399 |
| 2023-01-27 | 2023-01-20 | 1.747 | 16,595 | +0 | 0.01% | 28,999 |
| 2023-01-26 | 2023-01-19 | 1.747 | 16,595 | +0 | 0.01% | 28,999 |
| 2023-01-20 | 2023-01-18 | 1.699 | 16,595 | +0 | 0.01% | 28,199 |
| 2023-01-19 | 2023-01-17 | 1.699 | 16,595 | +0 | 0.01% | 28,199 |
| 2023-01-18 | 2023-01-16 | 1.699 | 16,595 | +0 | 0.01% | 28,199 |
| 2023-01-17 | 2023-01-13 | 1.699 | 16,595 | +0 | 0.01% | 28,199 |
| 2023-01-16 | 2023-01-12 | 1.699 | 16,595 | +0 | 0.01% | 28,199 |
| 2023-01-13 | 2023-01-11 | 1.723 | 16,595 | +0 | 0.01% | 28,599 |
| 2023-01-12 | 2023-01-10 | 1.723 | 16,595 | +0 | 0.01% | 28,599 |
| 2023-01-11 | 2023-01-09 | 1.723 | 16,595 | +0 | 0.01% | 28,599 |
| 2023-01-10 | 2023-01-06 | 1.723 | 16,595 | +0 | 0.01% | 28,599 |
| 2023-01-09 | 2023-01-05 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2023-01-06 | 2023-01-04 | 1.711 | 16,595 | +0 | 0.01% | 28,399 |
| 2023-01-05 | 2023-01-03 | 1.711 | 16,595 | +0 | 0.01% | 28,399 |
| 2023-01-04 | 2022-12-30 | 1.711 | 16,595 | +0 | 0.01% | 28,399 |
| 2023-01-03 | 2022-12-29 | 1.711 | 16,595 | +0 | 0.01% | 28,399 |
| 2022-12-30 | 2022-12-28 | 1.687 | 16,595 | +0 | 0.01% | 27,999 |
| 2022-12-29 | 2022-12-23 | 1.687 | 16,595 | +0 | 0.01% | 27,999 |
| 2022-12-28 | 2022-12-22 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2022-12-23 | 2022-12-21 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2022-12-22 | 2022-12-20 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2022-12-21 | 2022-12-19 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2022-12-20 | 2022-12-16 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2022-12-19 | 2022-12-15 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2022-12-16 | 2022-12-14 | 1.735 | 16,595 | +0 | 0.01% | 28,799 |
| 2022-12-15 | 2022-12-13 | 1.687 | 16,595 | +0 | 0.01% | 27,999 |
| 2022-12-14 | 2022-12-12 | 1.687 | 16,595 | +0 | 0.01% | 27,999 |
| 2022-12-13 | 2022-12-09 | 1.846 | 16,595 | +0 | 0.01% | 30,634 |
| 2022-12-12 | 2022-12-08 | 1.896 | 16,595 | +560 | 0.01% | 31,462 |
| 2022-12-09 | 2022-12-07 | 1.784 | 16,035 | +0 | 0.01% | 28,600 |
| 2022-12-08 | 2022-12-06 | 1.771 | 16,035 | +0 | 0.01% | 28,400 |
| 2022-12-07 | 2022-12-05 | 1.759 | 16,035 | +0 | 0.01% | 28,200 |
| 2022-12-06 | 2022-12-02 | 1.746 | 16,035 | +0 | 0.01% | 28,000 |
| 2022-12-05 | 2022-12-01 | 1.721 | 16,035 | +0 | 0.01% | 27,600 |
| 2022-12-02 | 2022-11-30 | 1.671 | 16,035 | +0 | 0.01% | 26,800 |
| 2022-12-01 | 2022-11-29 | 1.771 | 16,035 | +0 | 0.01% | 28,400 |
| 2022-11-30 | 2022-11-28 | 1.784 | 16,035 | +0 | 0.01% | 28,600 |
| 2022-11-29 | 2022-11-25 | 1.771 | 16,035 | +0 | 0.01% | 28,400 |
| 2022-11-28 | 2022-11-24 | 1.746 | 16,035 | +0 | 0.01% | 28,000 |
| 2022-11-25 | 2022-11-23 | 1.746 | 16,035 | +0 | 0.01% | 28,000 |
| 2022-11-24 | 2022-11-22 | 1.746 | 16,035 | +0 | 0.01% | 28,000 |
| 2022-11-23 | 2022-11-21 | 1.696 | 16,035 | +0 | 0.01% | 27,200 |
| 2022-11-22 | 2022-11-18 | 1.696 | 16,035 | +0 | 0.01% | 27,200 |
| 2022-11-21 | 2022-11-17 | 1.709 | 16,035 | +0 | 0.01% | 27,400 |
| 2022-11-18 | 2022-11-16 | 1.709 | 16,035 | +0 | 0.01% | 27,400 |
| 2022-11-17 | 2022-11-15 | 1.709 | 16,035 | +0 | 0.01% | 27,400 |
| 2022-11-16 | 2022-11-14 | 1.609 | 16,035 | +0 | 0.01% | 25,800 |
| 2022-11-15 | 2022-11-11 | 1.547 | 16,035 | +8,018 | 0.01% | 24,800 |
| 2022-08-12 | 2022-08-10 | 1.787 | 8,017 | +351 | 0.00% | 14,327 |
| 2021-12-09 | 2021-12-07 | 2.403 | 7,666 | +260 | 0.00% | 18,424 |
| 2021-08-17 | 2021-08-13 | 3.115 | 7,406 | +375 | 0.00% | 23,068 |
| 2021-07-13 | 2021-07-09 | 3.115 | 7,031 | -14,062 | 0.00% | 21,900 |
| 2021-06-17 | 2021-06-15 | 3.001 | 21,093 | +14,062 | 0.01% | 63,300 |
| 2020-12-10 | 2020-12-08 | 2.349 | 7,031 | +262 | 0.00% | 16,516 |
| 2020-08-12 | 2020-08-10 | 1.668 | 6,769 | +116 | 0.00% | 11,293 |
| 2019-12-10 | 2019-12-06 | 2.665 | 6,653 | +236 | 0.00% | 17,729 |
| 2019-08-12 | 2019-08-08 | 2.808 | 6,417 | +221 | 0.00% | 18,021 |
| 2018-12-10 | 2018-12-06 | 3.281 | 6,196 | +191 | 0.00% | 20,326 |
| 2018-08-10 | 2018-08-08 | 3.853 | 6,005 | +217 | 0.00% | 23,137 |
| 2017-12-11 | 2017-12-07 | 4.599 | 5,788 | +157 | 0.00% | 26,621 |
| 2017-08-16 | 2017-08-14 | 4.833 | 5,631 | -16,219 | 0.00% | 27,214 |
| 2017-07-24 | 2017-07-20 | 5.126 | 21,850 | -10,926 | 0.01% | 111,998 |
| 2017-07-10 | 2017-07-06 | 4.613 | 32,776 | +16,388 | 0.02% | 151,202 |
| 2017-07-06 | 2017-07-04 | 4.558 | 16,388 | +10,925 | 0.01% | 74,701 |
| 2016-12-08 | 2016-12-06 | 4.454 | 5,463 | +165 | 0.00% | 24,333 |
| 2016-08-10 | 2016-08-08 | 4.535 | 5,298 | +182 | 0.00% | 24,026 |
| 2015-12-09 | 2015-12-07 | 4.502 | 5,116 | +163 | 0.00% | 23,034 |
| 2015-08-10 | 2015-08-06 | 4.828 | 4,953 | +169 | 0.00% | 23,914 |
| 2015-07-13 | 2015-07-09 | 4.619 | 4,784 | -9,569 | 0.00% | 22,098 |
| 2015-07-09 | 2015-07-07 | 4.494 | 14,353 | +9,569 | 0.01% | 64,499 |
| 2014-12-10 | 2014-12-08 | 4.910 | 4,784 | +263 | 0.00% | 23,491 |
| 2014-10-08 | 2014-10-06 | 4.866 | 4,521 | -4,521 | 0.00% | 22,000 |
| 2014-10-07 | 2014-10-03 | 4.866 | 9,042 | -9,042 | 0.01% | 44,000 |
| 2014-08-27 | 2014-08-25 | 4.468 | 18,084 | -9,042 | 0.01% | 80,800 |
| 2014-08-15 | 2014-08-13 | 4.966 | 27,126 | +1,028 | 0.02% | 134,707 |
| 2013-12-11 | 2013-12-09 | 4.511 | 26,098 | +825 | 0.02% | 117,719 |
| 2013-09-06 | 2013-09-04 | 4.202 | 25,273 | +4,212 | 0.02% | 106,198 |
| 2013-08-12 | 2013-08-08 | 4.777 | 21,061 | +756 | 0.02% | 100,611 |
| 2013-02-06 | 2013-02-04 | 5.491 | 20,305 | -8,122 | 0.02% | 111,499 |
| 2013-01-11 | 2013-01-09 | 5.146 | 28,427 | -8,122 | 0.03% | 146,299 |
| 2012-12-10 | 2012-12-06 | 5.077 | 36,549 | +1,272 | 0.03% | 185,561 |
| 2012-08-08 | 2012-08-06 | 5.142 | 35,277 | +1,847 | 0.03% | 181,400 |
| 2011-12-08 | 2011-12-06 | 5.633 | 33,430 | +1,153 | 0.03% | 188,295 |
| 2011-11-01 | 2011-10-28 | 5.131 | 32,277 | -107,589 | 0.03% | 165,601 |
| 2011-10-31 | 2011-10-27 | 5.409 | 139,866 | +35,863 | 0.14% | 756,599 |
| 2011-10-28 | 2011-10-26 | 5.159 | 104,003 | +71,726 | 0.11% | 536,500 |
| 2011-10-27 | 2011-10-25 | 5.075 | 32,277 | -17,214 | 0.03% | 163,801 |
| 2011-10-26 | 2011-10-24 | 5.047 | 49,491 | -15,780 | 0.05% | 249,779 |
| 2011-10-25 | 2011-10-21 | 4.880 | 65,271 | +32,994 | 0.07% | 318,500 |
| 2011-10-19 | 2011-10-17 | 5.047 | 32,277 | -38,732 | 0.03% | 162,901 |
| 2011-10-18 | 2011-10-14 | 4.991 | 71,009 | +38,732 | 0.07% | 354,420 |
| 2011-09-30 | 2011-09-27 | 4.545 | 32,277 | -35,863 | 0.03% | 146,701 |
| 2011-09-27 | 2011-09-23 | 4.517 | 68,140 | +35,863 | 0.07% | 307,800 |
| 2011-09-22 | 2011-09-20 | 5.047 | 32,277 | -163,536 | 0.03% | 162,901 |
| 2011-09-19 | 2011-09-15 | 5.019 | 195,813 | +88,941 | 0.20% | 982,801 |
| 2011-09-06 | 2011-09-02 | 5.493 | 106,872 | -104,003 | 0.11% | 587,059 |
| 2011-09-02 | 2011-08-31 | 5.688 | 210,875 | -8,607 | 0.22% | 1,199,519 |
| 2011-09-01 | 2011-08-30 | 5.437 | 219,482 | +5,738 | 0.22% | 1,193,398 |
| 2011-08-30 | 2011-08-26 | 5.354 | 213,744 | +39,449 | 0.22% | 1,144,318 |
| 2011-08-29 | 2011-08-25 | 5.437 | 174,295 | -35,863 | 0.18% | 947,701 |
| 2011-08-24 | 2011-08-22 | 5.270 | 210,158 | +143,453 | 0.22% | 1,107,540 |
| 2011-08-23 | 2011-08-19 | 5.688 | 66,705 | +38,014 | 0.07% | 379,438 |
| 2011-08-10 | 2011-08-08 | 7.450 | 28,691 | +1,844 | 0.03% | 213,738 |
| 2011-08-09 | 2011-08-05 | 7.599 | 26,847 | -253,704 | 0.03% | 204,000 |
| 2011-08-08 | 2011-08-04 | 8.046 | 280,551 | +253,704 | 0.31% | 2,257,204 |
| 2011-08-01 | 2011-07-28 | 8.105 | 26,847 | -77,185 | 0.03% | 217,600 |
| 2011-07-28 | 2011-07-26 | 8.046 | 104,032 | +34,901 | 0.11% | 837,001 |
| 2011-07-27 | 2011-07-25 | 8.135 | 69,131 | +5,370 | 0.08% | 562,381 |
| 2011-07-26 | 2011-07-22 | 8.224 | 63,761 | -33,559 | 0.07% | 524,396 |
| 2011-07-21 | 2011-07-19 | 8.075 | 97,320 | +43,626 | 0.11% | 785,899 |
| 2011-07-20 | 2011-07-18 | 8.165 | 53,694 | +23,491 | 0.06% | 438,401 |
| 2011-07-14 | 2011-07-12 | 8.075 | 30,203 | +10,068 | 0.03% | 243,902 |
| 2011-07-13 | 2011-07-11 | 8.284 | 20,135 | +6,712 | 0.02% | 166,798 |
| 2011-07-12 | 2011-07-08 | 8.403 | 13,423 | +10,067 | 0.01% | 112,796 |
| 2011-07-04 | 2011-06-29 | 8.224 | 3,356 | -268,469 | 0.00% | 27,601 |
| 2011-06-30 | 2011-06-28 | 8.135 | 271,825 | +100,676 | 0.30% | 2,211,298 |
| 2011-06-29 | 2011-06-27 | 8.254 | 171,149 | +167,793 | 0.19% | 1,412,698 |
| 2011-01-13 | 2011-01-11 | 8.224 | 3,356 | +3,356 | 0.00% | 27,601 |
| 2010-08-06 | 2010-08-04 | 6.135 | 0 | -22,051 | ||
| 2010-08-05 | 2010-08-03 | 5.928 | 22,051 | -6,963 | 0.03% | 130,722 |
| 2010-08-04 | 2010-08-02 | 5.997 | 29,014 | +29,014 | 0.04% | 173,999 |
| 2010-07-23 | 2010-07-21 | 6.066 | 0 | -43,521 | ||
| 2010-07-22 | 2010-07-20 | 5.894 | 43,521 | +43,521 | 0.06% | 256,499 |
| 2010-07-21 | 2010-07-19 | 6.100 | 0 | -116,056 | ||
| 2010-07-19 | 2010-07-15 | 5.825 | 116,056 | +2,901 | 0.16% | 675,998 |
| 2010-07-16 | 2010-07-14 | 5.308 | 113,155 | +92,845 | 0.16% | 600,600 |
| 2010-07-15 | 2010-07-13 | 5.239 | 20,310 | +20,310 | 0.03% | 106,401 |
| 2007-07-20 | 2007-07-18 | 3.946 | 0 | -13,683 | ||
| 2007-06-26 | 2007-06-22 | 3.333 | 13,683 | 0.03% | 45,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy