History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 1,832,000 +0 0.64% 2,363,280
2025-10-13 2025-10-09 1.300 1,832,000 +0 0.64% 2,381,600
2025-10-10 2025-10-08 1.350 1,832,000 +0 0.64% 2,473,200
2025-10-09 2025-10-06 1.360 1,832,000 +0 0.64% 2,491,520
2025-10-08 2025-10-03 1.360 1,832,000 +0 0.64% 2,491,520
2025-10-06 2025-10-02 1.290 1,832,000 +0 0.64% 2,363,280
2025-10-03 2025-09-30 1.290 1,832,000 +0 0.64% 2,363,280
2025-10-02 2025-09-29 1.290 1,832,000 +0 0.64% 2,363,280
2025-09-30 2025-09-26 1.310 1,832,000 +0 0.64% 2,399,920
2025-09-29 2025-09-25 1.310 1,832,000 +0 0.64% 2,399,920
2025-09-26 2025-09-24 1.310 1,832,000 +0 0.64% 2,399,920
2025-09-25 2025-09-23 1.290 1,832,000 +0 0.64% 2,363,280
2025-09-24 2025-09-22 1.290 1,832,000 +0 0.64% 2,363,280
2025-09-23 2025-09-19 1.310 1,832,000 +0 0.64% 2,399,920
2025-09-22 2025-09-18 1.320 1,832,000 +0 0.64% 2,418,240
2025-09-19 2025-09-17 1.320 1,832,000 +0 0.64% 2,418,240
2025-09-18 2025-09-16 1.270 1,832,000 +0 0.64% 2,326,640
2025-09-17 2025-09-15 1.270 1,832,000 +0 0.64% 2,326,640
2025-09-16 2025-09-12 1.220 1,832,000 +0 0.64% 2,235,040
2025-09-15 2025-09-11 1.210 1,832,000 +0 0.64% 2,216,720
2025-09-12 2025-09-10 1.270 1,832,000 +0 0.64% 2,326,640
2025-09-11 2025-09-09 1.250 1,832,000 +0 0.64% 2,290,000
2025-09-10 2025-09-08 1.240 1,832,000 +0 0.64% 2,271,680
2025-09-09 2025-09-05 1.220 1,832,000 +0 0.64% 2,235,040
2025-09-08 2025-09-04 1.230 1,832,000 +0 0.64% 2,253,360
2025-09-05 2025-09-03 1.240 1,832,000 +0 0.64% 2,271,680
2025-09-04 2025-09-02 1.240 1,832,000 +100,000 0.64% 2,271,680
2025-08-12 2025-08-08 1.210 1,732,000 +57,256 0.61% 2,095,720
2025-04-22 2025-04-16 0.951 1,674,744 +38,678 0.61% 1,593,440
2025-04-08 2025-04-03 1.127 1,636,066 -172,116 0.59% 1,844,280
2024-12-11 2024-12-09 1.345 1,808,182 +56,068 0.66% 2,431,599
2024-10-15 2024-10-10 1.366 1,752,114 -3,748 0.66% 2,393,600
2024-10-10 2024-10-08 1.334 1,755,862 -3,748 0.66% 2,342,500
2024-09-27 2024-09-25 1.249 1,759,610 +20,613 0.66% 2,197,260
2024-08-19 2024-08-15 1.250 1,738,997 +61,018 0.65% 2,173,545
2024-07-12 2024-07-10 1.360 1,677,979 +86,792 0.65% 2,282,880
2024-07-10 2024-07-08 1.360 1,591,187 +54,245 0.62% 2,164,800
2024-06-28 2024-06-26 1.283 1,536,942 -10,849 0.60% 1,972,000
2024-06-07 2024-06-05 1.261 1,547,791 -27,123 0.60% 1,951,680
2024-05-27 2024-05-23 1.449 1,574,914 +18,082 0.61% 2,282,020
2024-05-22 2024-05-20 1.449 1,556,832 +19,890 0.60% 2,255,820
2024-01-23 2024-01-19 1.305 1,536,942 -23,506 0.60% 2,006,000
2023-12-11 2023-12-07 1.474 1,560,448 +49,934 0.61% 2,300,144
2023-11-07 2023-11-03 1.474 1,510,514 -15,753 0.61% 2,226,540
2023-11-03 2023-11-01 1.405 1,526,267 -1,750 0.61% 2,145,120
2023-10-11 2023-10-09 1.348 1,528,017 +1,750 0.61% 2,060,280
2023-08-14 2023-08-10 1.591 1,526,267 +79,140 0.61% 2,427,975
2023-07-03 2023-06-29 1.531 1,447,127 -18,255 0.61% 2,214,880
2023-05-22 2023-05-18 1.603 1,465,382 +132,764 0.62% 2,348,780
2023-05-15 2023-05-11 1.627 1,332,618 -132,764 0.56% 2,168,100
2023-04-18 2023-04-14 1.663 1,465,382 +13,276 0.62% 2,437,080
2023-03-14 2023-03-10 1.735 1,452,106 -1,659 0.61% 2,520,000
2023-02-28 2023-02-24 1.760 1,453,765 -6,638 0.62% 2,557,920
2023-02-21 2023-02-17 1.784 1,460,403 -1,660 0.62% 2,604,799
2023-02-13 2023-02-09 1.735 1,462,063 -8,298 0.62% 2,537,280
2022-12-12 2022-12-08 1.896 1,470,361 +49,675 0.62% 2,787,617
2022-12-05 2022-12-01 1.721 1,420,686 -17,639 0.62% 2,445,359
2022-11-17 2022-11-15 1.709 1,438,325 -16,035 0.63% 2,457,780
2022-11-16 2022-11-14 1.609 1,454,360 -28,862 0.64% 2,340,061
2022-11-15 2022-11-11 1.547 1,483,222 -1,604 0.65% 2,294,000
2022-11-09 2022-11-07 1.584 1,484,826 -11,224 0.65% 2,352,040
2022-11-02 2022-10-31 1.484 1,496,050 +8,017 0.66% 2,220,540
2022-10-14 2022-10-12 1.497 1,488,033 -16,035 0.65% 2,227,200
2022-09-29 2022-09-27 1.559 1,504,068 +8,018 0.66% 2,345,001
2022-09-19 2022-09-15 1.621 1,496,050 -32,070 0.66% 2,425,800
2022-09-01 2022-08-30 1.621 1,528,120 +16,035 0.67% 2,477,800
2022-08-22 2022-08-18 1.646 1,512,085 -8,017 0.66% 2,489,520
2022-08-19 2022-08-17 1.659 1,520,102 -11,225 0.67% 2,521,679
2022-08-17 2022-08-15 1.634 1,531,327 -16,035 0.67% 2,502,100
2022-08-12 2022-08-10 1.787 1,547,362 +67,768 0.68% 2,765,205
2022-08-08 2022-08-04 1.761 1,479,594 -9,199 0.68% 2,605,500
2022-08-05 2022-08-03 1.761 1,488,793 +9,199 0.68% 2,621,699
2022-08-03 2022-08-01 1.852 1,479,594 -1,533 0.68% 2,740,600
2022-07-26 2022-07-22 1.839 1,481,127 -6,133 0.68% 2,724,120
2022-07-25 2022-07-21 1.826 1,487,260 -1,533 0.68% 2,716,000
2022-06-06 2022-06-01 1.839 1,488,793 +10,732 0.68% 2,738,219
2022-06-02 2022-05-31 1.865 1,478,061 +1,534 0.68% 2,757,041
2022-05-31 2022-05-27 1.865 1,476,527 +6,133 0.68% 2,754,179
2022-05-24 2022-05-20 1.826 1,470,394 -1,534 0.67% 2,685,199
2022-04-28 2022-04-26 1.904 1,471,928 +7,667 0.67% 2,803,201
2022-04-21 2022-04-19 1.996 1,464,261 +7,666 0.67% 2,922,299
2022-04-12 2022-04-08 2.035 1,456,595 +24,532 0.67% 2,964,000
2022-04-08 2022-04-06 2.035 1,432,063 +7,666 0.66% 2,914,080
2022-04-07 2022-04-04 2.048 1,424,397 -6,133 0.65% 2,917,061
2022-03-29 2022-03-25 2.035 1,430,530 +1,534 0.66% 2,910,961
2022-03-25 2022-03-23 2.061 1,428,996 -1,534 0.65% 2,945,119
2022-03-21 2022-03-17 2.061 1,430,530 -22,999 0.66% 2,948,281
2022-03-18 2022-03-16 2.074 1,453,529 -68,996 0.67% 3,014,641
2022-03-17 2022-03-15 1.904 1,522,525 -139,527 0.70% 2,899,560
2022-03-16 2022-03-14 1.957 1,662,052 -91,995 0.76% 3,252,001
2022-03-15 2022-03-11 2.074 1,754,047 -10,733 0.80% 3,637,920
2022-02-08 2022-02-04 2.022 1,764,780 +3,067 0.81% 3,568,100
2022-02-04 2022-01-27 2.022 1,761,713 +9,199 0.81% 3,561,899
2022-01-18 2022-01-14 2.048 1,752,514 +13,799 0.80% 3,589,020
2022-01-11 2022-01-07 2.035 1,738,715 +1,534 0.80% 3,538,081
2022-01-10 2022-01-06 2.022 1,737,181 -7,667 0.80% 3,512,299
2022-01-03 2021-12-29 2.087 1,744,848 +7,667 0.80% 3,641,601
2021-12-22 2021-12-20 2.087 1,737,181 -39,865 0.80% 3,625,599
2021-12-21 2021-12-17 2.087 1,777,046 -36,798 0.81% 3,708,800
2021-12-20 2021-12-16 2.126 1,813,844 -24,532 0.83% 3,856,580
2021-12-15 2021-12-13 2.191 1,838,376 +15,332 0.84% 4,028,639
2021-12-13 2021-12-09 2.257 1,823,044 +7,667 0.84% 4,113,941
2021-12-09 2021-12-07 2.403 1,815,377 +61,538 0.83% 4,362,935
2021-12-08 2021-12-06 2.363 1,753,839 -7,407 0.83% 4,143,999
2021-12-07 2021-12-03 2.403 1,761,246 -1,481 0.84% 4,232,841
2021-12-06 2021-12-02 2.403 1,762,727 -14,813 0.84% 4,236,400
2021-11-30 2021-11-26 2.403 1,777,540 +14,813 0.84% 4,272,001
2021-11-29 2021-11-25 2.444 1,762,727 +54,808 0.84% 4,307,800
2021-11-26 2021-11-24 2.457 1,707,919 +20,738 0.81% 4,196,919
2021-11-12 2021-11-10 2.349 1,687,181 +7,406 0.80% 3,963,719
2021-11-08 2021-11-04 2.390 1,679,775 +14,813 0.80% 4,014,360
2021-11-04 2021-11-02 2.430 1,664,962 -7,407 0.79% 4,046,399
2021-10-22 2021-10-20 2.484 1,672,369 -8,887 0.79% 4,154,721
2021-10-20 2021-10-18 2.430 1,681,256 +7,406 0.80% 4,085,999
2021-10-18 2021-10-12 2.471 1,673,850 -22,219 0.79% 4,135,800
2021-10-11 2021-10-07 2.552 1,696,069 -4,444 0.80% 4,328,100
2021-10-08 2021-10-06 2.457 1,700,513 -14,813 0.81% 4,178,720
2021-09-30 2021-09-28 2.417 1,715,326 -29,626 0.81% 4,145,640
2021-09-29 2021-09-27 2.457 1,744,952 -72,582 0.83% 4,287,921
2021-09-28 2021-09-24 2.444 1,817,534 -5,926 0.86% 4,441,739
2021-09-23 2021-09-20 2.471 1,823,460 -42,957 0.86% 4,505,461
2021-09-20 2021-09-16 2.565 1,866,417 -8,887 0.88% 4,788,001
2021-09-17 2021-09-15 2.606 1,875,304 +14,812 0.89% 4,886,759
2021-08-31 2021-08-27 2.606 1,860,492 +5,926 0.88% 4,848,161
2021-08-25 2021-08-23 2.606 1,854,566 -57,771 0.88% 4,832,719
2021-08-24 2021-08-20 2.633 1,912,337 -39,994 0.91% 5,034,901
2021-08-23 2021-08-19 2.700 1,952,331 -8,888 0.93% 5,272,000
2021-08-20 2021-08-18 2.741 1,961,219 -14,813 0.93% 5,375,440
2021-08-19 2021-08-17 2.741 1,976,032 +14,813 0.94% 5,416,041
2021-08-18 2021-08-16 3.086 1,961,219 +4,444 0.93% 6,052,994
2021-08-17 2021-08-13 3.115 1,956,775 +92,160 0.93% 6,094,940
2021-08-06 2021-08-04 3.101 1,864,615 -7,031 0.94% 5,781,361
2021-08-05 2021-08-03 3.072 1,871,646 -7,031 0.94% 5,749,921
2021-08-04 2021-08-02 3.058 1,878,677 -5,624 0.94% 5,744,801
2021-08-03 2021-07-30 3.044 1,884,301 -2,813 0.95% 5,735,199
2021-07-30 2021-07-28 2.973 1,887,114 -1,406 0.95% 5,609,561
2021-07-29 2021-07-27 2.944 1,888,520 +2,812 0.95% 5,560,020
2021-07-27 2021-07-23 3.072 1,885,708 +2,813 0.95% 5,793,121
2021-07-26 2021-07-22 3.072 1,882,895 +11,249 0.94% 5,784,479
2021-07-22 2021-07-20 3.129 1,871,646 +11,250 0.94% 5,856,401
2021-07-16 2021-07-14 3.101 1,860,396 +12,656 0.93% 5,768,280
2021-07-15 2021-07-13 3.129 1,847,740 +11,249 0.93% 5,781,599
2021-07-14 2021-07-12 3.129 1,836,491 +11,250 0.92% 5,746,401
2021-07-12 2021-07-08 3.129 1,825,241 -5,625 0.92% 5,711,199
2021-07-07 2021-07-05 3.086 1,830,866 +8,437 0.92% 5,650,680
2021-07-05 2021-06-30 3.101 1,822,429 -2,812 0.91% 5,650,561
2021-07-02 2021-06-29 3.072 1,825,241 +16,874 0.92% 5,607,359
2021-06-29 2021-06-25 2.987 1,808,367 -21,093 0.91% 5,401,201
2021-06-22 2021-06-18 3.029 1,829,460 -5,625 0.92% 5,542,261
2021-06-16 2021-06-11 2.987 1,835,085 +9,844 0.92% 5,481,001
2021-06-15 2021-06-10 3.029 1,825,241 +11,249 0.92% 5,529,479
2021-06-11 2021-06-09 2.916 1,813,992 +21,093 0.91% 5,289,001
2021-06-03 2021-06-01 2.660 1,792,899 +9,844 0.90% 4,768,501
2021-05-28 2021-05-26 2.631 1,783,055 +7,031 0.89% 4,691,599
2021-04-12 2021-04-08 2.446 1,776,024 +56,247 0.89% 4,344,719
2021-01-25 2021-01-21 2.176 1,719,777 +56,248 0.86% 3,742,381
2021-01-20 2021-01-18 2.148 1,663,529 +21,093 0.83% 3,572,661
2021-01-15 2021-01-13 2.176 1,642,436 +25,312 0.82% 3,574,080
2021-01-14 2021-01-12 2.162 1,617,124 +33,748 0.81% 3,495,999
2021-01-12 2021-01-08 2.133 1,583,376 +21,093 0.79% 3,378,001
2021-01-11 2021-01-07 2.162 1,562,283 +28,124 0.78% 3,377,441
2021-01-06 2021-01-04 2.133 1,534,159 +21,093 0.77% 3,273,000
2021-01-05 2020-12-31 2.148 1,513,066 +11,250 0.76% 3,249,520
2021-01-04 2020-12-29 2.148 1,501,816 +2,812 0.75% 3,225,359
2020-12-10 2020-12-08 2.349 1,499,004 +55,864 0.75% 3,521,101
2020-12-08 2020-12-04 2.364 1,443,140 +12,184 0.75% 3,411,199
2020-12-04 2020-12-02 2.438 1,430,956 +12,184 0.75% 3,488,099
2020-12-02 2020-11-30 2.319 1,418,772 +13,538 0.74% 3,290,720
2020-12-01 2020-11-27 2.305 1,405,234 +185,469 0.73% 3,238,559
2020-11-13 2020-11-11 2.113 1,219,765 +6,769 0.64% 2,576,860
2020-10-06 2020-09-30 1.847 1,212,996 -1,354 0.63% 2,240,000
2020-09-28 2020-09-24 1.861 1,214,350 +27,076 0.63% 2,260,440
2020-09-18 2020-09-16 1.950 1,187,274 -4,061 0.62% 2,315,280
2020-09-02 2020-08-31 1.743 1,191,335 -1,354 0.62% 2,076,799
2020-08-14 2020-08-12 1.699 1,192,689 -2,708 0.62% 2,026,300
2020-08-13 2020-08-11 1.759 1,195,397 -20,307 0.62% 2,102,155
2020-08-12 2020-08-10 1.668 1,215,704 +20,782 0.63% 2,028,231
2020-07-07 2020-07-03 1.789 1,194,922 -2,662 0.63% 2,137,239
2020-07-06 2020-07-02 1.759 1,197,584 +2,662 0.63% 2,106,001
2020-06-18 2020-06-16 1.864 1,194,922 +19,959 0.63% 2,227,039
2020-06-02 2020-05-29 1.939 1,174,963 -1,330 0.62% 2,278,141
2020-05-22 2020-05-20 1.924 1,176,293 -90,484 0.62% 2,263,039
2020-05-21 2020-05-19 1.999 1,266,777 +3,992 0.67% 2,532,319
2020-04-02 2020-03-31 2.059 1,262,785 -1,331 0.67% 2,600,259
2020-03-19 2020-03-17 2.179 1,264,116 -53,226 0.67% 2,755,000
2020-03-09 2020-03-05 2.480 1,317,342 -1,331 0.70% 3,267,000
2020-03-06 2020-03-04 2.435 1,318,673 -1,330 0.70% 3,210,841
2020-03-05 2020-03-03 2.450 1,320,003 +399,194 0.70% 3,233,919
2020-03-03 2020-02-28 2.375 920,809 -9,314 0.49% 2,186,720
2020-02-11 2020-02-07 2.510 930,123 +6,653 0.49% 2,334,659
2020-02-07 2020-02-05 2.465 923,470 +6,653 0.49% 2,276,320
2020-01-30 2020-01-24 2.495 916,817 +6,653 0.49% 2,287,480
2020-01-17 2020-01-15 2.540 910,164 +13,307 0.48% 2,311,921
2020-01-16 2020-01-14 2.555 896,857 +6,653 0.48% 2,291,600
2020-01-15 2020-01-13 2.570 890,204 +6,653 0.47% 2,287,980
2020-01-14 2020-01-10 2.555 883,551 +2,662 0.47% 2,257,601
2020-01-13 2020-01-09 2.585 880,889 +3,992 0.47% 2,277,279
2020-01-08 2020-01-06 2.540 876,897 -17,299 0.46% 2,227,419
2020-01-03 2019-12-31 2.585 894,196 -6,653 0.47% 2,311,680
2019-12-18 2019-12-16 2.495 900,849 -1,331 0.48% 2,247,640
2019-12-10 2019-12-06 2.665 902,180 +32,030 0.48% 2,404,114
2019-12-03 2019-11-29 2.649 870,150 -68,020 0.48% 2,305,201
2019-11-26 2019-11-22 2.509 938,170 -15,401 0.52% 2,353,819
2019-11-21 2019-11-19 2.540 953,571 -7,701 0.52% 2,422,180
2019-11-18 2019-11-14 2.525 961,272 +7,701 0.53% 2,426,761
2019-10-29 2019-10-25 2.602 953,571 -46,203 0.52% 2,481,620
2019-10-24 2019-10-22 2.556 999,774 -2,567 0.55% 2,555,121
2019-10-23 2019-10-21 2.556 1,002,341 +1,284 0.55% 2,561,681
2019-10-16 2019-10-14 2.571 1,001,057 +41,069 0.55% 2,574,000
2019-10-15 2019-10-11 2.525 959,988 +14,117 0.53% 2,423,520
2019-10-14 2019-10-10 2.540 945,871 -16,684 0.52% 2,402,621
2019-09-19 2019-09-17 2.587 962,555 +65,454 0.53% 2,490,000
2019-09-11 2019-09-09 2.602 897,101 +1,283 0.49% 2,334,659
2019-08-15 2019-08-13 2.571 895,818 -6,417 0.49% 2,303,401
2019-08-12 2019-08-08 2.808 902,235 +31,112 0.50% 2,533,813
2019-08-06 2019-08-02 2.889 871,123 -74,349 0.50% 2,516,739
2019-07-22 2019-07-18 2.986 945,472 +24,783 0.54% 2,823,099
2019-07-15 2019-07-11 2.905 920,689 +49,566 0.52% 2,674,799
2019-07-08 2019-07-04 2.954 871,123 -1,239 0.50% 2,572,979
2019-07-03 2019-06-28 2.873 872,362 +12,391 0.50% 2,506,239
2019-02-19 2019-02-15 3.099 859,971 +1,239 0.49% 2,664,960
2019-01-17 2019-01-15 3.050 858,732 -1,239 0.49% 2,619,541
2019-01-07 2019-01-03 3.018 859,971 -1,239 0.49% 2,595,560
2018-12-10 2018-12-06 3.281 861,210 +26,499 0.49% 2,825,230
2018-11-26 2018-11-22 3.397 834,711 +24,020 0.49% 2,835,599
2018-11-20 2018-11-16 3.281 810,691 +1,201 0.48% 2,659,501
2018-11-14 2018-11-12 3.264 809,490 +6,005 0.48% 2,642,081
2018-11-01 2018-10-30 3.214 803,485 -27,623 0.47% 2,582,341
2018-10-30 2018-10-26 3.197 831,108 -55,247 0.49% 2,657,279
2018-10-15 2018-10-11 3.214 886,355 -8,407 0.52% 2,848,679
2018-10-08 2018-10-04 3.330 894,762 +6,005 0.53% 2,979,998
2018-09-13 2018-09-11 3.364 888,757 +49,242 0.52% 2,989,599
2018-09-12 2018-09-10 3.330 839,515 -6,006 0.49% 2,795,999
2018-09-07 2018-09-05 3.397 845,521 -64,855 0.50% 2,872,322
2018-09-03 2018-08-30 3.480 910,376 +40,835 0.54% 3,168,441
2018-08-31 2018-08-29 3.480 869,541 +19,216 0.51% 3,026,320
2018-08-30 2018-08-28 3.464 850,325 +19,217 0.50% 2,945,281
2018-08-27 2018-08-23 3.480 831,108 +28,824 0.49% 2,892,559
2018-08-23 2018-08-21 3.464 802,284 -3,603 0.47% 2,778,881
2018-08-22 2018-08-20 3.497 805,887 -6,005 0.47% 2,818,201
2018-08-20 2018-08-16 3.480 811,892 -15,613 0.48% 2,825,680
2018-08-17 2018-08-15 3.480 827,505 -1,201 0.49% 2,880,019
2018-08-10 2018-08-08 3.853 828,706 +47,361 0.49% 3,192,982
2018-08-08 2018-08-06 3.732 781,345 +3,473 0.48% 2,916,002
2018-08-03 2018-08-01 3.784 777,872 -15,048 0.48% 2,943,360
2018-07-31 2018-07-27 3.784 792,920 -1,158 0.48% 3,000,300
2018-07-25 2018-07-23 3.577 794,078 +28,939 0.49% 2,840,041
2018-07-24 2018-07-20 3.594 765,139 -5,788 0.47% 2,749,760
2018-07-11 2018-07-09 3.732 770,927 +28,939 0.47% 2,877,121
2018-06-27 2018-06-25 3.732 741,988 -13,891 0.45% 2,769,120
2018-06-25 2018-06-21 3.784 755,879 -6,945 0.46% 2,860,142
2018-06-12 2018-06-08 3.818 762,824 +107,652 0.47% 2,912,781
2018-06-11 2018-06-07 3.853 655,172 +42,829 0.40% 2,524,360
2018-06-07 2018-06-05 3.818 612,343 +59,035 0.37% 2,338,181
2018-06-06 2018-06-04 3.853 553,308 +57,878 0.34% 2,131,881
2018-06-05 2018-06-01 3.818 495,430 +1,157 0.30% 1,891,759
2018-06-04 2018-05-31 3.818 494,273 +28,939 0.30% 1,887,341
2018-06-01 2018-05-30 3.818 465,334 +57,877 0.28% 1,776,840
2018-05-30 2018-05-28 3.922 407,457 -133,118 0.25% 1,598,081
2018-05-29 2018-05-25 3.853 540,575 -231,509 0.33% 2,082,821
2018-05-28 2018-05-24 3.870 772,084 -35,884 0.47% 2,988,159
2018-05-25 2018-05-23 3.870 807,968 -173,632 0.49% 3,127,039
2018-05-23 2018-05-18 3.905 981,600 -495,431 0.60% 3,832,959
2018-05-18 2018-05-16 3.870 1,477,031 -13,890 0.90% 5,716,482
2018-05-17 2018-05-15 3.870 1,490,921 -3,241,133 0.91% 5,770,239
2018-05-16 2018-05-14 3.836 4,732,054 -465,334 2.90% 18,150,719
2018-05-15 2018-05-11 3.853 5,197,388 -171,317 3.18% 20,025,399
2018-05-14 2018-05-10 3.905 5,368,705 -6,946 3.29% 20,963,759
2018-05-10 2018-05-08 3.905 5,375,651 -4,630 3.29% 20,990,882
2018-04-24 2018-04-20 3.853 5,380,281 -75,240 3.29% 20,730,081
2018-04-19 2018-04-17 3.905 5,455,521 +40,514 3.34% 21,302,759
2018-04-18 2018-04-16 3.957 5,415,007 +16,205 3.32% 21,425,239
2018-04-17 2018-04-13 3.974 5,398,802 +18,521 3.31% 21,454,402
2018-04-09 2018-04-04 3.939 5,380,281 -16,205 3.29% 21,194,881
2018-04-03 2018-03-28 4.008 5,396,486 -24,309 3.30% 21,631,678
2018-03-08 2018-03-06 4.216 5,420,795 -85,658 3.32% 22,853,040
2018-03-06 2018-03-02 4.250 5,506,453 -79,871 3.37% 23,404,438
2018-02-28 2018-02-26 4.319 5,586,324 -11,576 3.42% 24,129,999
2018-02-23 2018-02-21 4.337 5,597,900 -5,787 3.43% 24,276,721
2018-02-14 2018-02-12 4.147 5,603,687 -23,151 3.43% 23,236,798
2018-01-31 2018-01-29 4.233 5,626,838 -376,203 3.45% 23,818,898
2018-01-23 2018-01-19 4.371 6,003,041 -1,158 3.68% 26,241,159
2018-01-16 2018-01-12 4.371 6,004,199 +1,158 3.68% 26,246,221
2018-01-09 2018-01-05 4.406 6,003,041 +11,575 3.68% 26,448,599
2018-01-02 2017-12-28 4.371 5,991,466 +2,315 3.67% 26,190,561
2017-12-21 2017-12-19 4.302 5,989,151 +1,158 3.67% 25,766,521
2017-12-13 2017-12-11 4.354 5,987,993 +11,575 3.67% 26,071,919
2017-12-11 2017-12-07 4.599 5,976,418 +161,525 3.66% 27,487,240
2017-11-24 2017-11-22 4.457 5,814,893 +675,758 3.66% 25,918,260
2017-11-17 2017-11-15 4.475 5,139,135 -4,506 3.24% 22,997,518
2017-10-25 2017-10-23 4.510 5,143,641 -2,252 3.24% 23,200,362
2017-10-24 2017-10-20 4.493 5,145,893 +1,126 3.24% 23,119,140
2017-10-23 2017-10-19 4.475 5,144,767 +50,682 3.24% 23,022,721
2017-10-19 2017-10-17 4.582 5,094,085 +1,126 3.21% 23,338,680
2017-10-18 2017-10-16 4.582 5,092,959 +1,127 3.21% 23,333,521
2017-10-17 2017-10-13 4.635 5,091,832 +2,252 3.21% 23,599,618
2017-10-16 2017-10-12 4.635 5,089,580 +1,126,263 3.20% 23,589,180
2017-10-13 2017-10-11 4.635 3,963,317 +7,883 2.49% 18,369,178
2017-09-27 2017-09-25 4.386 3,955,434 -6,757 2.49% 17,349,282
2017-08-16 2017-08-14 4.833 3,962,191 +118,717 2.50% 19,148,785
2017-08-14 2017-08-10 4.869 3,843,474 -5,462 2.50% 18,715,761
2017-08-10 2017-08-08 5.016 3,848,936 -1,093 2.50% 19,306,038
2017-08-04 2017-08-02 5.016 3,850,029 +1,093 2.50% 19,311,520
2017-07-25 2017-07-21 5.016 3,848,936 +38,238 2.50% 19,306,038
2017-07-24 2017-07-20 5.126 3,810,698 +51,348 2.48% 19,532,798
2017-07-21 2017-07-19 5.126 3,759,350 +196,653 2.45% 19,269,600
2017-07-20 2017-07-18 5.144 3,562,697 +328,847 2.32% 18,326,820
2017-07-19 2017-07-17 5.034 3,233,850 +169,341 2.10% 16,280,002
2017-07-18 2017-07-14 4.979 3,064,509 +36,053 1.99% 15,259,198
2017-07-14 2017-07-12 4.796 3,028,456 +108,159 1.97% 14,525,278
2017-07-13 2017-07-11 4.705 2,920,297 +120,177 1.90% 13,739,219
2017-07-12 2017-07-10 4.686 2,800,120 +43,700 1.82% 13,122,558
2017-07-11 2017-07-07 4.650 2,756,420 +136,565 1.79% 12,816,841
2017-07-10 2017-07-06 4.613 2,619,855 +71,013 1.70% 12,085,919
2017-07-07 2017-07-05 4.558 2,548,842 -27,312 1.66% 11,618,342
2017-07-06 2017-07-04 4.558 2,576,154 -37,146 1.68% 11,742,838
2017-07-04 2017-06-30 4.613 2,613,300 -228,336 1.70% 12,055,680
2017-06-29 2017-06-27 4.815 2,841,636 +5,463 1.85% 13,681,260
2017-06-28 2017-06-26 4.796 2,836,173 +1,092 1.85% 13,603,038
2017-06-23 2017-06-21 4.760 2,835,081 +560,461 1.84% 13,494,000
2017-06-20 2017-06-16 4.650 2,274,620 -6,555 1.48% 10,576,561
2017-06-15 2017-06-13 4.668 2,281,175 -5,463 1.48% 10,648,800
2017-06-14 2017-06-12 4.723 2,286,638 -42,608 1.49% 10,799,882
2017-06-13 2017-06-09 4.723 2,329,246 -80,846 1.52% 11,001,121
2017-06-12 2017-06-08 4.558 2,410,092 -9,833 1.57% 10,985,880
2017-06-09 2017-06-07 4.613 2,419,925 -9,832 1.57% 11,163,602
2017-06-07 2017-06-05 4.723 2,429,757 -22,943 1.58% 11,475,839
2017-06-02 2017-05-31 4.778 2,452,700 -5,463 1.60% 11,718,900
2017-05-25 2017-05-23 4.888 2,458,163 +18,573 1.60% 12,015,002
2017-05-24 2017-05-22 4.888 2,439,590 +10,925 1.59% 11,924,221
2017-05-23 2017-05-19 4.869 2,428,665 -9,832 1.58% 11,826,361
2017-05-19 2017-05-17 4.869 2,438,497 +98,326 1.59% 11,874,238
2017-05-18 2017-05-16 4.924 2,340,171 +38,238 1.52% 11,523,961
2017-05-17 2017-05-15 4.888 2,301,933 +54,626 1.50% 11,251,381
2017-05-16 2017-05-12 4.869 2,247,307 +64,459 1.46% 10,943,240
2017-05-08 2017-05-04 4.851 2,182,848 -32,776 1.42% 10,589,398
2017-05-04 2017-04-28 4.961 2,215,624 -1,092 1.44% 10,991,760
2017-04-24 2017-04-20 5.107 2,216,716 -9,833 1.44% 11,321,818
2017-04-19 2017-04-13 5.126 2,226,549 -12,018 1.45% 11,412,799
2017-04-18 2017-04-12 5.126 2,238,567 -57,903 1.46% 11,474,401
2017-04-13 2017-04-11 5.291 2,296,470 +81,939 1.50% 12,149,559
2017-04-12 2017-04-10 5.291 2,214,531 +140,934 1.44% 11,716,058
2017-04-11 2017-04-07 5.309 2,073,597 -18,573 1.35% 11,008,401
2017-04-07 2017-04-05 5.291 2,092,170 -936,286 1.36% 11,068,702
2017-04-06 2017-04-03 5.309 3,028,456 +417,341 1.97% 16,077,598
2017-04-03 2017-03-30 5.254 2,611,115 +25,128 1.70% 13,718,600
2017-03-31 2017-03-29 5.272 2,585,987 +17,480 1.68% 13,633,919
2017-03-30 2017-03-28 5.181 2,568,507 +33,868 1.68% 13,306,661
2017-03-29 2017-03-27 5.126 2,534,639 -16,388 1.66% 12,992,001
2017-03-27 2017-03-23 5.364 2,551,027 +296,072 1.67% 13,683,102
2017-03-23 2017-03-21 5.327 2,254,955 -6,555 1.47% 12,012,482
2017-03-21 2017-03-17 5.364 2,261,510 -2,185 1.48% 12,130,202
2017-03-20 2017-03-16 5.364 2,263,695 -191,190 1.48% 12,141,922
2017-03-17 2017-03-15 5.291 2,454,885 -46,978 1.60% 12,987,659
2017-03-16 2017-03-14 5.419 2,501,863 +159,507 1.64% 13,556,798
2017-03-15 2017-03-13 5.254 2,342,356 +211,948 1.53% 12,306,561
2017-03-13 2017-03-09 5.162 2,130,408 +95,049 1.39% 10,998,002
2017-03-10 2017-03-08 5.162 2,035,359 +65,551 1.33% 10,507,322
2017-03-09 2017-03-07 5.162 1,969,808 +16,388 1.29% 10,168,922
2017-03-08 2017-03-06 5.162 1,953,420 +86,309 1.28% 10,084,320
2017-03-07 2017-03-03 5.144 1,867,111 +195,560 1.22% 9,604,579
2017-03-06 2017-03-02 5.162 1,671,551 +143,120 1.09% 8,629,202
2017-03-03 2017-03-01 5.144 1,528,431 +54,626 1.00% 7,862,380
2017-03-02 2017-02-28 5.144 1,473,805 -10,925 0.96% 7,581,380
2017-03-01 2017-02-27 5.162 1,484,730 +5,462 0.97% 7,664,759
2017-02-27 2017-02-23 5.181 1,479,268 -10,925 0.97% 7,663,642
2017-02-24 2017-02-22 5.181 1,490,193 +20,758 0.98% 7,720,241
2017-02-23 2017-02-21 5.126 1,469,435 +133,287 0.96% 7,532,000
2017-02-22 2017-02-20 4.906 1,336,148 -7,648 0.87% 6,555,280
2017-02-15 2017-02-13 4.741 1,343,796 +48,071 0.88% 6,371,402
2017-02-14 2017-02-10 4.741 1,295,725 -5,462 0.85% 6,143,481
2017-02-13 2017-02-09 4.686 1,301,187 -1,093 0.85% 6,097,918
2017-02-07 2017-02-03 4.796 1,302,280 -9,833 0.85% 6,246,080
2017-02-06 2017-02-02 4.796 1,312,113 -5,462 0.86% 6,293,242
2017-02-03 2017-02-01 4.778 1,317,575 -22,943 0.86% 6,295,319
2017-02-02 2017-01-27 4.760 1,340,518 -57,903 0.88% 6,380,400
2017-02-01 2017-01-25 4.815 1,398,421 +8,740 0.92% 6,732,798
2017-01-26 2017-01-24 4.833 1,389,681 +221,781 0.92% 6,716,159
2017-01-13 2017-01-11 4.156 1,167,900 -5,463 0.77% 4,853,258
2017-01-05 2017-01-03 4.156 1,173,363 -6,555 0.77% 4,875,960
2017-01-04 2016-12-30 4.156 1,179,918 +4,370 0.78% 4,903,200
2016-12-20 2016-12-16 4.192 1,175,548 -3,278 0.78% 4,928,080
2016-12-19 2016-12-15 4.101 1,178,826 -43,700 0.78% 4,833,922
2016-12-14 2016-12-12 4.137 1,222,526 -10,925 0.81% 5,057,879
2016-12-13 2016-12-09 4.119 1,233,451 -10,926 0.81% 5,080,498
2016-12-09 2016-12-07 4.397 1,244,377 -104,881 0.82% 5,472,141
2016-12-08 2016-12-06 4.454 1,349,258 +35,237 0.89% 6,009,750
2016-12-07 2016-12-05 4.397 1,314,021 -5,298 0.89% 5,778,400
2016-12-02 2016-11-30 4.360 1,319,319 -16,956 0.90% 5,751,898
2016-12-01 2016-11-29 4.360 1,336,275 -20,134 0.91% 5,825,822
2016-11-30 2016-11-28 4.360 1,356,409 -15,895 0.92% 5,913,601
2016-11-29 2016-11-25 4.247 1,372,304 +4,239 0.93% 5,827,499
2016-11-25 2016-11-23 4.209 1,368,065 -15,896 0.93% 5,757,858
2016-11-08 2016-11-04 4.228 1,383,961 -15,895 0.94% 5,850,881
2016-11-07 2016-11-03 4.265 1,399,856 -20,134 0.95% 5,970,919
2016-10-26 2016-10-24 4.171 1,419,990 -4,239 0.97% 5,922,798
2016-09-28 2016-09-26 4.096 1,424,229 -2,120 0.97% 5,832,959
2016-09-21 2016-09-19 4.114 1,426,349 -5,298 0.97% 5,868,562
2016-09-15 2016-09-13 4.114 1,431,647 -12,716 0.97% 5,890,360
2016-09-06 2016-09-02 4.152 1,444,363 +2,119 0.98% 5,997,198
2016-09-01 2016-08-30 4.133 1,442,244 +5,298 0.98% 5,961,180
2016-08-19 2016-08-17 4.152 1,436,946 -3,179 0.98% 5,966,402
2016-08-17 2016-08-15 4.133 1,440,125 +52,985 0.98% 5,952,422
2016-08-15 2016-08-11 4.171 1,387,140 +10,597 0.94% 5,785,780
2016-08-10 2016-08-08 4.535 1,376,543 +59,745 0.94% 6,242,623
2016-08-09 2016-08-05 4.555 1,316,798 +6,139 0.93% 5,997,419
2016-08-05 2016-08-03 4.437 1,310,659 +4,092 0.92% 5,815,739
2016-08-04 2016-08-01 4.437 1,306,567 -10,231 0.92% 5,797,582
2016-08-03 2016-07-29 4.340 1,316,798 +2,046 0.93% 5,714,279
2016-07-29 2016-07-27 4.418 1,314,752 +93,107 0.93% 5,808,201
2016-07-28 2016-07-26 4.379 1,221,645 +10,232 0.86% 5,349,121
2016-07-25 2016-07-21 4.340 1,211,413 +1,023 0.85% 5,256,959
2016-07-18 2016-07-14 4.359 1,210,390 +21,486 0.85% 5,276,179
2016-07-15 2016-07-13 4.379 1,188,904 +40,926 0.84% 5,205,760
2016-07-14 2016-07-12 4.398 1,147,978 +185,191 0.81% 5,049,001
2016-07-13 2016-07-11 4.320 962,787 +10,231 0.68% 4,159,219
2016-07-08 2016-07-06 4.359 952,556 +5,116 0.67% 4,152,262
2016-07-05 2016-06-30 4.164 947,440 +10,232 0.67% 3,944,761
2016-07-04 2016-06-29 4.144 937,208 -35,811 0.66% 3,883,839
2016-06-30 2016-06-28 4.183 973,019 +18,417 0.69% 4,070,281
2016-06-28 2016-06-24 4.300 954,602 +45,019 0.67% 4,105,200
2016-06-27 2016-06-23 4.437 909,583 -4,093 0.64% 4,036,059
2016-06-23 2016-06-21 4.379 913,676 +3,070 0.64% 4,000,641
2016-05-31 2016-05-27 4.300 910,606 -10,232 0.64% 3,915,999
2016-05-30 2016-05-26 4.359 920,838 +5,116 0.65% 4,014,001
2016-05-27 2016-05-25 4.398 915,722 +5,116 0.65% 4,027,500
2016-05-25 2016-05-23 4.300 910,606 +5,115 0.64% 3,915,999
2016-05-17 2016-05-13 4.300 905,491 +10,232 0.64% 3,894,002
2016-05-11 2016-05-09 4.359 895,259 -9,208 0.63% 3,902,500
2016-05-04 2016-04-29 4.300 904,467 +12,277 0.64% 3,889,598
2016-05-03 2016-04-28 4.359 892,190 +10,232 0.63% 3,889,122
2016-04-29 2016-04-27 4.300 881,958 +10,232 0.62% 3,792,800
2016-04-21 2016-04-19 4.242 871,726 +6,138 0.61% 3,697,678
2016-04-20 2016-04-18 4.242 865,588 -15,347 0.61% 3,671,642
2016-04-18 2016-04-14 4.222 880,935 +12,278 0.62% 3,719,521
2016-04-14 2016-04-12 4.222 868,657 +9,208 0.61% 3,667,680
2016-04-11 2016-04-07 4.183 859,449 +13,301 0.61% 3,595,201
2016-04-08 2016-04-06 4.222 846,148 +4,093 0.60% 3,572,641
2016-04-07 2016-04-05 4.183 842,055 +6,139 0.59% 3,522,440
2016-04-06 2016-04-01 4.222 835,916 +16,370 0.59% 3,529,439
2016-04-05 2016-03-31 4.183 819,546 -1,023 0.58% 3,428,281
2016-03-21 2016-03-17 4.222 820,569 -6,139 0.58% 3,464,641
2016-03-16 2016-03-14 4.261 826,708 +29,672 0.58% 3,522,881
2016-03-15 2016-03-11 4.242 797,036 -6,139 0.56% 3,380,859
2016-03-14 2016-03-10 4.222 803,175 +9,208 0.57% 3,391,199
2016-03-11 2016-03-09 4.242 793,967 +30,695 0.56% 3,367,841
2016-03-10 2016-03-08 4.222 763,272 +10,231 0.54% 3,222,719
2016-03-08 2016-03-04 4.222 753,041 -12,278 0.53% 3,179,521
2016-03-07 2016-03-03 4.203 765,319 +37,857 0.54% 3,216,402
2016-03-04 2016-03-02 4.125 727,462 +26,602 0.51% 3,000,420
2016-02-25 2016-02-23 3.968 700,860 +10,232 0.49% 2,781,100
2016-02-05 2016-02-03 4.085 690,628 +10,231 0.49% 2,821,498
2016-02-02 2016-01-29 4.085 680,397 +8,185 0.48% 2,779,701
2016-02-01 2016-01-28 4.007 672,212 +5,116 0.47% 2,693,701
2016-01-29 2016-01-27 3.988 667,096 +5,116 0.47% 2,660,161
2016-01-28 2016-01-26 4.007 661,980 +14,324 0.47% 2,652,700
2016-01-25 2016-01-21 3.890 647,656 +15,347 0.46% 2,519,340
2016-01-22 2016-01-20 4.027 632,309 +6,139 0.45% 2,546,161
2016-01-21 2016-01-19 4.046 626,170 +13,301 0.44% 2,533,681
2016-01-20 2016-01-18 4.046 612,869 +14,324 0.43% 2,479,861
2016-01-19 2016-01-15 4.027 598,545 +66,505 0.42% 2,410,202
2016-01-14 2016-01-12 4.007 532,040 +56,274 0.38% 2,132,001
2016-01-13 2016-01-11 4.046 475,766 +16,370 0.34% 1,925,099
2016-01-11 2016-01-07 4.066 459,396 +7,162 0.32% 1,867,841
2016-01-05 2015-12-31 4.242 452,234 +5,116 0.32% 1,918,281
2016-01-04 2015-12-29 4.203 447,118 +5,116 0.32% 1,879,100
2015-12-21 2015-12-17 4.105 442,002 -5,116 0.31% 1,814,399
2015-12-16 2015-12-14 4.046 447,118 +9,208 0.32% 1,809,180
2015-12-15 2015-12-11 4.066 437,910 -1,023 0.31% 1,780,482
2015-12-14 2015-12-10 4.222 438,933 -13,301 0.31% 1,853,281
2015-12-09 2015-12-07 4.502 452,234 +14,390 0.32% 2,036,107
2015-12-02 2015-11-30 4.321 437,844 +8,915 0.32% 1,891,758
2015-11-30 2015-11-26 4.482 428,929 +991 0.31% 1,922,520
2015-11-19 2015-11-17 4.442 427,938 -3,963 0.31% 1,900,798
2015-11-13 2015-11-11 4.401 431,901 -10,896 0.31% 1,900,961
2015-11-04 2015-11-02 4.341 442,797 -23,775 0.32% 1,922,098
2015-10-30 2015-10-28 4.341 466,572 +991 0.34% 2,025,301
2015-10-29 2015-10-27 4.361 465,581 -2,972 0.34% 2,030,399
2015-10-22 2015-10-19 4.240 468,553 +10,897 0.34% 1,986,600
2015-10-20 2015-10-16 4.260 457,656 -991 0.33% 1,949,638
2015-10-19 2015-10-15 4.280 458,647 -8,915 0.33% 1,963,120
2015-10-16 2015-10-14 4.240 467,562 +4,953 0.34% 1,982,398
2015-10-08 2015-10-06 4.240 462,609 -3,963 0.34% 1,961,398
2015-10-07 2015-10-05 4.220 466,572 +12,878 0.34% 1,968,781
2015-10-02 2015-09-29 4.119 453,694 +2,972 0.33% 1,868,640
2015-09-30 2015-09-25 4.179 450,722 +1,981 0.33% 1,883,699
2015-09-25 2015-09-23 4.179 448,741 +18,821 0.33% 1,875,420
2015-09-24 2015-09-22 4.199 429,920 +7,925 0.31% 1,805,441
2015-09-14 2015-09-10 4.179 421,995 +1,981 0.31% 1,763,641
2015-09-10 2015-09-08 4.159 420,014 +991 0.31% 1,746,881
2015-09-09 2015-09-07 4.058 419,023 -1,981 0.31% 1,700,460
2015-09-08 2015-09-04 4.058 421,004 -12,878 0.31% 1,708,499
2015-09-07 2015-09-02 4.099 433,882 +3,962 0.32% 1,778,280
2015-09-04 2015-09-01 4.038 429,920 -14,859 0.31% 1,736,001
2015-09-02 2015-08-31 4.058 444,779 -1,981 0.32% 1,804,981
2015-08-31 2015-08-27 4.179 446,760 +3,963 0.33% 1,867,141
2015-08-28 2015-08-26 4.099 442,797 +3,962 0.32% 1,814,818
2015-08-26 2015-08-24 4.099 438,835 -95,097 0.32% 1,798,580
2015-08-25 2015-08-21 4.240 533,932 -9,906 0.39% 2,263,798
2015-08-24 2015-08-20 4.280 543,838 +1,981 0.40% 2,327,758
2015-08-20 2015-08-18 4.401 541,857 -3,963 0.40% 2,384,919
2015-08-10 2015-08-06 4.828 545,820 +27,193 0.40% 2,635,335
2015-07-29 2015-07-27 4.766 518,627 -28,706 0.39% 2,471,522
2015-07-16 2015-07-14 4.933 547,333 -18,181 0.41% 2,699,840
2015-07-10 2015-07-08 4.201 565,514 -11,482 0.43% 2,375,822
2015-07-09 2015-07-07 4.494 576,996 -957 0.44% 2,592,900
2015-07-07 2015-07-03 4.849 577,953 -4,784 0.44% 2,802,560
2015-07-06 2015-07-02 4.995 582,737 -5,742 0.44% 2,911,018
2015-07-03 2015-06-30 5.058 588,479 -11,482 0.44% 2,976,602
2015-07-02 2015-06-29 5.184 599,961 -28,706 0.45% 3,109,919
2015-06-30 2015-06-26 5.351 628,667 -98,559 0.47% 3,363,838
2015-06-29 2015-06-25 5.811 727,226 +15,310 0.55% 4,225,602
2015-06-26 2015-06-24 5.769 711,916 +28,707 0.54% 4,106,882
2015-06-25 2015-06-23 5.602 683,209 +10,525 0.52% 3,827,038
2015-06-23 2015-06-19 5.560 672,684 +3,828 0.51% 3,739,962
2015-06-19 2015-06-17 5.497 668,856 +4,784 0.51% 3,676,739
2015-06-18 2015-06-16 5.476 664,072 -1,914 0.50% 3,636,561
2015-06-17 2015-06-15 5.560 665,986 -1,913 0.51% 3,702,722
2015-06-16 2015-06-12 5.602 667,899 +4,784 0.51% 3,741,278
2015-06-15 2015-06-11 5.560 663,115 +18,181 0.50% 3,686,760
2015-06-12 2015-06-10 5.413 644,934 -36,362 0.49% 3,491,318
2015-06-11 2015-06-09 5.643 681,296 -86,118 0.52% 3,844,802
2015-06-10 2015-06-08 5.894 767,414 +99,515 0.58% 4,523,278
2015-06-09 2015-06-05 5.643 667,899 +23,922 0.51% 3,769,198
2015-06-08 2015-06-04 5.518 643,977 +70,808 0.49% 3,553,438
2015-06-03 2015-06-01 5.518 573,169 +36,362 0.44% 3,162,722
2015-06-02 2015-05-29 5.602 536,807 +66,981 0.41% 3,006,958
2015-05-29 2015-05-27 5.142 469,826 -13,396 0.36% 2,415,720
2015-05-28 2015-05-26 5.142 483,222 +13,396 0.37% 2,484,599
2015-05-21 2015-05-19 5.121 469,826 +957 0.36% 2,405,900
2015-05-20 2015-05-18 5.100 468,869 -8,612 0.36% 2,391,199
2015-05-19 2015-05-15 5.079 477,481 +23,922 0.36% 2,425,140
2015-05-18 2015-05-14 5.121 453,559 +38,275 0.35% 2,322,599
2015-05-15 2015-05-13 5.121 415,284 +4,784 0.32% 2,126,600
2015-05-14 2015-05-12 5.163 410,500 +5,742 0.31% 2,119,261
2015-05-13 2015-05-11 5.184 404,758 +5,741 0.31% 2,098,078
2015-05-12 2015-05-08 5.184 399,017 -5,741 0.30% 2,068,319
2015-05-11 2015-05-07 5.100 404,758 +10,525 0.31% 2,064,238
2015-05-08 2015-05-06 4.933 394,233 +12,440 0.30% 1,944,641
2015-05-07 2015-05-05 4.933 381,793 -9,569 0.29% 1,883,278
2015-05-06 2015-05-04 4.933 391,362 +3,827 0.30% 1,930,479
2015-05-05 2015-04-30 4.870 387,535 -11,482 0.30% 1,887,301
2015-05-04 2015-04-29 4.912 399,017 +9,569 0.30% 1,959,899
2015-04-30 2015-04-28 4.891 389,448 +6,698 0.30% 1,904,758
2015-04-29 2015-04-27 4.891 382,750 +957 0.29% 1,871,998
2015-04-15 2015-04-13 4.975 381,793 +23,921 0.29% 1,899,238
2015-04-14 2015-04-10 4.912 357,872 +4,785 0.27% 1,757,802
2015-04-13 2015-04-09 4.933 353,087 -4,785 0.27% 1,741,679
2015-04-10 2015-04-08 4.807 357,872 -28,706 0.27% 1,720,402
2015-04-08 2015-04-01 4.598 386,578 +957 0.30% 1,777,601
2015-03-30 2015-03-26 4.536 385,621 -3,827 0.30% 1,749,020
2015-03-24 2015-03-20 4.556 389,448 -9,569 0.30% 1,774,518
2015-02-25 2015-02-23 4.577 399,017 -9,569 0.31% 1,826,459
2015-02-11 2015-02-09 4.431 408,586 +9,569 0.31% 1,810,480
2015-02-09 2015-02-05 4.452 399,017 -4,785 0.31% 1,776,419
2015-01-29 2015-01-27 4.452 403,802 -7,655 0.31% 1,797,722
2015-01-27 2015-01-23 4.494 411,457 -956 0.31% 1,849,002
2015-01-21 2015-01-19 4.473 412,413 +17,223 0.32% 1,844,678
2015-01-20 2015-01-16 4.494 395,190 -9,568 0.30% 1,775,901
2015-01-16 2015-01-14 4.473 404,758 -4,785 0.31% 1,810,438
2015-01-14 2015-01-12 4.515 409,543 -7,655 0.31% 1,848,961
2015-01-13 2015-01-09 4.536 417,198 +28,706 0.32% 1,892,241
2015-01-07 2015-01-05 4.577 388,492 -9,568 0.30% 1,778,282
2015-01-05 2014-12-31 4.515 398,060 -7,655 0.30% 1,797,119
2014-12-30 2014-12-24 4.515 405,715 +26,792 0.31% 1,831,678
2014-12-23 2014-12-19 4.389 378,923 +4,785 0.29% 1,663,201
2014-12-10 2014-12-08 4.910 374,138 -120,461 0.29% 1,837,166
2014-12-09 2014-12-05 4.999 494,599 -72,337 0.40% 2,472,438
2014-12-08 2014-12-04 5.065 566,936 -82,282 0.46% 2,871,661
2014-12-05 2014-12-03 5.043 649,218 -50,636 0.53% 3,274,079
2014-12-04 2014-12-02 5.132 699,854 -23,509 0.57% 3,591,362
2014-12-03 2014-12-01 5.109 723,363 +4,521 0.59% 3,696,000
2014-12-02 2014-11-28 5.198 718,842 -11,755 0.58% 3,736,500
2014-12-01 2014-11-27 5.087 730,597 -932,234 0.59% 3,716,802
2014-11-28 2014-11-26 5.353 1,662,831 -92,228 1.35% 8,900,762
2014-11-27 2014-11-25 5.353 1,755,059 +30,742 1.42% 9,394,438
2014-11-19 2014-11-17 5.198 1,724,317 +6,330 1.40% 8,962,903
2014-11-18 2014-11-14 5.309 1,717,987 +4,521 1.39% 9,120,000
2014-11-17 2014-11-13 5.242 1,713,466 -9,042 1.39% 8,982,300
2014-11-14 2014-11-12 5.043 1,722,508 -2,713 1.39% 8,686,799
2014-11-13 2014-11-11 5.043 1,725,221 +9,947 1.40% 8,700,481
2014-11-06 2014-11-04 4.910 1,715,274 +25,317 1.39% 8,422,678
2014-11-04 2014-10-31 4.866 1,689,957 -13,563 1.37% 8,223,601
2014-11-03 2014-10-30 4.910 1,703,520 -3,617 1.38% 8,364,961
2014-10-31 2014-10-29 4.844 1,707,137 -12,658 1.38% 8,269,442
2014-10-30 2014-10-28 5.021 1,719,795 -1,809 1.39% 8,635,078
2014-10-29 2014-10-27 4.955 1,721,604 -5,425 1.39% 8,529,920
2014-10-28 2014-10-24 4.999 1,727,029 -1,809 1.40% 8,633,199
2014-10-24 2014-10-22 4.977 1,728,838 +8,138 1.40% 8,604,002
2014-10-23 2014-10-21 4.955 1,720,700 +13,563 1.39% 8,525,441
2014-10-21 2014-10-17 4.999 1,707,137 +10,851 1.38% 8,533,762
2014-10-15 2014-10-13 5.132 1,696,286 +1,808 1.37% 8,704,639
2014-10-14 2014-10-10 5.132 1,694,478 +13,563 1.37% 8,695,361
2014-10-13 2014-10-09 5.132 1,680,915 +93,133 1.36% 8,625,761
2014-10-10 2014-10-08 5.198 1,587,782 +129,301 1.29% 8,253,201
2014-10-09 2014-10-07 5.109 1,458,481 +40,690 1.18% 7,452,062
2014-10-08 2014-10-06 4.866 1,417,791 +12,658 1.15% 6,899,198
2014-10-07 2014-10-03 4.866 1,405,133 +25,318 1.14% 6,837,602
2014-10-06 2014-09-30 4.711 1,379,815 +15,372 1.12% 6,500,760
2014-10-03 2014-09-29 4.756 1,364,443 +54,252 1.10% 6,488,698
2014-09-30 2014-09-26 4.800 1,310,191 -3,617 1.06% 6,288,659
2014-09-26 2014-09-24 4.689 1,313,808 +3,617 1.06% 6,160,720
2014-09-25 2014-09-23 4.645 1,310,191 +3,617 1.06% 6,085,799
2014-09-24 2014-09-22 4.556 1,306,574 +1,808 1.06% 5,953,398
2014-09-19 2014-09-17 4.490 1,304,766 -4,521 1.06% 5,858,580
2014-09-12 2014-09-10 4.490 1,309,287 -904 1.06% 5,878,880
2014-09-05 2014-09-03 4.446 1,310,191 +18,084 1.06% 5,824,979
2014-09-02 2014-08-29 4.357 1,292,107 +9,042 1.05% 5,630,259
2014-09-01 2014-08-28 4.335 1,283,065 +22,605 1.04% 5,562,480
2014-08-29 2014-08-27 4.446 1,260,460 +21,701 1.02% 5,603,880
2014-08-27 2014-08-25 4.468 1,238,759 +2,712 1.00% 5,534,799
2014-08-21 2014-08-19 4.424 1,236,047 +7,234 1.00% 5,468,002
2014-08-20 2014-08-18 4.380 1,228,813 -18,084 1.00% 5,381,641
2014-08-15 2014-08-13 4.966 1,246,897 +47,276 1.01% 6,192,050
2014-08-13 2014-08-11 4.966 1,199,621 -4,350 1.01% 5,957,279
2014-08-04 2014-07-31 4.943 1,203,971 -870 1.01% 5,951,201
2014-07-28 2014-07-24 4.690 1,204,841 -5,219 1.01% 5,650,801
2014-07-25 2014-07-23 4.690 1,210,060 +4,349 1.02% 5,675,279
2014-07-17 2014-07-15 4.713 1,205,711 +8,700 1.01% 5,682,602
2014-07-15 2014-07-11 4.644 1,197,011 +2,609 1.01% 5,559,038
2014-07-14 2014-07-10 4.736 1,194,402 -23,488 1.01% 5,656,761
2014-07-11 2014-07-09 4.644 1,217,890 -869 1.03% 5,656,002
2014-07-08 2014-07-04 4.736 1,218,759 +4,349 1.03% 5,772,118
2014-07-07 2014-07-03 4.690 1,214,410 -12,179 1.02% 5,695,681
2014-07-04 2014-07-02 4.483 1,226,589 -11,309 1.03% 5,499,001
2014-07-02 2014-06-27 4.506 1,237,898 +20,008 1.04% 5,578,161
2014-06-30 2014-06-26 4.506 1,217,890 -71,333 1.03% 5,488,002
2014-06-27 2014-06-25 4.506 1,289,223 +106,130 1.09% 5,809,440
2014-05-30 2014-05-28 4.115 1,183,093 -195,732 1.00% 4,868,801
2014-05-26 2014-05-22 4.138 1,378,825 +6,089 1.16% 5,706,000
2014-05-22 2014-05-20 4.161 1,372,736 +6,090 1.16% 5,712,362
2014-05-21 2014-05-19 4.230 1,366,646 +15,658 1.15% 5,781,280
2014-05-14 2014-05-12 3.977 1,350,988 +6,090 1.14% 5,373,382
2014-05-12 2014-05-08 3.954 1,344,898 +6,089 1.14% 5,318,240
2014-05-09 2014-05-07 4.000 1,338,809 +6,090 1.13% 5,355,722
2014-04-29 2014-04-25 4.023 1,332,719 +6,089 1.13% 5,361,999
2014-04-28 2014-04-24 4.046 1,326,630 +6,090 1.12% 5,368,001
2014-04-08 2014-04-04 4.000 1,320,540 +21,748 1.11% 5,282,639
2014-03-28 2014-03-26 4.000 1,298,792 +8,699 1.10% 5,195,639
2014-03-04 2014-02-28 4.069 1,290,093 +28,707 1.09% 5,249,820
2014-03-03 2014-02-27 4.069 1,261,386 +12,179 1.07% 5,133,001
2014-02-27 2014-02-25 4.023 1,249,207 +8,699 1.05% 5,026,001
2014-02-26 2014-02-24 4.046 1,240,508 +9,570 1.05% 5,019,522
2014-02-24 2014-02-20 4.046 1,230,938 +870 1.04% 4,980,798
2014-02-12 2014-02-10 4.046 1,230,068 +8,699 1.04% 4,977,278
2014-02-10 2014-02-06 4.069 1,221,369 +13,049 1.03% 4,970,159
2014-02-07 2014-02-05 4.069 1,208,320 +11,309 1.02% 4,917,058
2014-02-04 2014-01-28 4.115 1,197,011 -20,879 1.01% 4,926,078
2014-01-29 2014-01-27 4.023 1,217,890 +33,057 1.03% 4,900,002
2014-01-28 2014-01-24 4.069 1,184,833 +60,025 1.00% 4,821,482
2014-01-27 2014-01-23 4.092 1,124,808 +1,740 0.95% 4,603,080
2014-01-24 2014-01-22 4.138 1,123,068 -870 0.95% 4,647,599
2014-01-21 2014-01-17 4.069 1,123,938 +3,480 0.95% 4,573,680
2014-01-20 2014-01-16 4.115 1,120,458 +42,626 0.95% 4,611,038
2014-01-17 2014-01-15 4.115 1,077,832 +33,927 0.91% 4,435,619
2014-01-15 2014-01-13 4.138 1,043,905 +132,228 0.88% 4,319,999
2014-01-14 2014-01-10 4.046 911,677 +47,845 0.77% 3,688,959
2014-01-13 2014-01-09 4.092 863,832 +48,716 0.73% 3,535,081
2014-01-10 2014-01-08 4.115 815,116 +25,228 0.69% 3,354,460
2014-01-09 2014-01-07 4.092 789,888 +21,748 0.67% 3,232,478
2014-01-08 2014-01-06 4.046 768,140 +26,967 0.65% 3,108,159
2013-12-27 2013-12-20 4.069 741,173 +34,797 0.63% 3,016,081
2013-12-23 2013-12-19 4.115 706,376 +17,398 0.60% 2,906,960
2013-12-20 2013-12-18 4.207 688,978 +6,090 0.58% 2,898,722
2013-12-17 2013-12-13 4.184 682,888 +32,187 0.58% 2,857,400
2013-12-12 2013-12-10 4.511 650,701 -10,439 0.55% 2,935,087
2013-12-11 2013-12-09 4.511 661,140 +23,405 0.56% 2,982,174
2013-12-03 2013-11-29 4.416 637,735 +42,123 0.56% 2,816,042
2013-11-29 2013-11-27 4.368 595,612 +21,061 0.52% 2,601,760
2013-11-27 2013-11-25 4.416 574,551 +12,637 0.50% 2,537,041
2013-11-18 2013-11-14 4.392 561,914 +3,370 0.49% 2,467,900
2013-11-15 2013-11-13 4.297 558,544 +12,636 0.49% 2,400,059
2013-11-06 2013-11-04 4.273 545,908 +6,740 0.48% 2,332,802
2013-11-04 2013-10-31 4.273 539,168 +54,759 0.47% 2,304,000
2013-10-29 2013-10-25 4.511 484,409 +55,602 0.42% 2,185,001
2013-10-25 2013-10-23 4.511 428,807 -8,425 0.37% 1,934,200
2013-10-23 2013-10-21 4.558 437,232 +53,917 0.38% 1,992,962
2013-10-22 2013-10-18 4.534 383,315 +48,862 0.33% 1,738,101
2013-10-21 2013-10-17 4.534 334,453 +71,609 0.29% 1,516,542
2013-10-18 2013-10-16 4.558 262,844 -4,213 0.23% 1,198,078
2013-10-17 2013-10-15 4.582 267,057 +2,528 0.23% 1,223,622
2013-10-08 2013-10-04 4.558 264,529 +4,212 0.23% 1,205,759
2013-10-04 2013-10-02 4.558 260,317 +11,794 0.23% 1,186,560
2013-09-27 2013-09-25 4.629 248,523 -8,424 0.22% 1,150,501
2013-09-26 2013-09-24 4.463 256,947 -22,746 0.22% 1,146,799
2013-09-23 2013-09-18 4.392 279,693 -8,425 0.24% 1,228,398
2013-09-19 2013-09-17 4.273 288,118 -32,013 0.25% 1,231,201
2013-09-13 2013-09-11 4.107 320,131 +8,425 0.28% 1,314,800
2013-09-12 2013-09-10 4.131 311,706 -48,863 0.27% 1,287,598
2013-09-09 2013-09-05 4.155 360,569 +16,849 0.31% 1,498,002
2013-09-04 2013-09-02 4.202 343,720 +5,898 0.30% 1,444,322
2013-09-02 2013-08-29 4.131 337,822 +10,109 0.29% 1,395,478
2013-08-30 2013-08-28 4.131 327,713 +4,212 0.29% 1,353,720
2013-08-29 2013-08-27 4.178 323,501 +5,897 0.28% 1,351,681
2013-08-28 2013-08-26 4.178 317,604 -18,534 0.28% 1,327,042
2013-08-23 2013-08-21 4.273 336,138 +3,370 0.29% 1,436,402
2013-08-20 2013-08-16 4.392 332,768 +4,213 0.29% 1,461,501
2013-08-12 2013-08-08 4.777 328,555 +11,794 0.29% 1,569,540
2013-08-08 2013-08-06 4.752 316,761 -20,305 0.29% 1,505,399
2013-07-18 2013-07-16 4.851 337,066 +8,122 0.30% 1,635,098
2013-07-04 2013-07-02 5.146 328,944 +21,929 0.30% 1,692,898
2013-07-02 2013-06-27 5.023 307,015 -1,624 0.28% 1,542,242
2013-06-28 2013-06-26 4.974 308,639 +134,826 0.28% 1,535,200
2013-06-27 2013-06-25 5.688 173,813 -24,366 0.16% 988,683
2013-06-25 2013-06-21 5.737 198,179 -20,305 0.18% 1,137,041
2013-06-17 2013-06-13 5.762 218,484 -4,061 0.20% 1,258,920
2013-06-07 2013-06-05 6.008 222,545 -4,873 0.20% 1,337,120
2013-06-05 2013-06-03 6.058 227,418 -24,367 0.21% 1,377,598
2013-06-03 2013-05-30 6.205 251,785 +5,686 0.23% 1,562,403
2013-05-31 2013-05-29 6.205 246,099 +60,916 0.22% 1,527,120
2013-05-24 2013-05-22 6.058 185,183 -11,371 0.17% 1,121,757
2013-05-22 2013-05-20 6.082 196,554 +4,061 0.18% 1,195,478
2013-05-20 2013-05-15 6.058 192,493 -41,423 0.17% 1,166,038
2013-05-15 2013-05-13 5.885 233,916 +1,624 0.21% 1,376,640
2013-05-08 2013-05-06 5.885 232,292 +813 0.21% 1,367,083
2013-05-03 2013-04-30 5.885 231,479 +2,436 0.21% 1,362,298
2013-05-02 2013-04-29 6.008 229,043 +12,183 0.21% 1,376,162
2013-04-30 2013-04-26 5.836 216,860 +47,108 0.20% 1,265,582
2013-04-24 2013-04-22 5.442 169,752 -812 0.15% 923,783
2013-04-23 2013-04-19 5.368 170,564 -8,934 0.15% 915,602
2013-04-19 2013-04-17 5.294 179,498 -8,122 0.16% 950,300
2013-04-18 2013-04-16 5.220 187,620 +9,746 0.17% 979,440
2013-04-17 2013-04-15 5.245 177,874 +4,061 0.16% 932,942
2013-04-16 2013-04-12 5.245 173,813 +1,625 0.16% 911,642
2013-04-12 2013-04-10 5.245 172,188 +2,436 0.16% 903,119
2013-04-11 2013-04-09 5.171 169,752 -7,309 0.15% 877,803
2013-03-27 2013-03-25 5.245 177,061 +4,873 0.16% 928,678
2013-03-25 2013-03-21 5.343 172,188 +1,624 0.16% 920,079
2013-03-22 2013-03-20 5.417 170,564 +10,559 0.15% 924,002
2013-03-18 2013-03-14 5.294 160,005 -4,873 0.14% 847,100
2013-03-15 2013-03-13 5.245 164,878 +4,061 0.15% 864,779
2013-03-12 2013-03-08 5.467 160,817 -2,437 0.15% 879,119
2013-03-06 2013-03-04 5.319 163,254 +8,122 0.15% 868,321
2013-03-04 2013-02-28 5.343 155,132 +4,061 0.14% 828,941
2013-02-28 2013-02-26 5.196 151,071 +3,249 0.14% 784,921
2013-02-26 2013-02-22 5.343 147,822 +8,122 0.13% 789,881
2013-02-25 2013-02-21 5.393 139,700 +4,061 0.13% 753,361
2013-02-22 2013-02-20 5.442 135,639 +8,122 0.12% 738,141
2013-02-19 2013-02-15 5.516 127,517 +8,122 0.12% 703,362
2013-02-07 2013-02-05 5.393 119,395 +4,061 0.11% 643,862
2013-02-06 2013-02-04 5.491 115,334 +4,061 0.10% 633,322
2013-02-05 2013-02-01 5.565 111,273 +4,062 0.10% 619,243
2013-02-04 2013-01-31 5.245 107,211 +4,061 0.10% 562,318
2013-01-21 2013-01-17 5.073 103,150 +4,061 0.09% 523,238
2013-01-14 2013-01-10 5.122 99,089 +4,061 0.09% 507,518
2013-01-02 2012-12-27 4.876 95,028 -2,437 0.09% 463,318
2012-12-27 2012-12-20 4.826 97,465 +6,498 0.09% 470,400
2012-12-21 2012-12-19 4.654 90,967 +8,122 0.08% 423,359
2012-12-11 2012-12-07 5.128 82,845 +16,244 0.07% 424,834
2012-12-10 2012-12-06 5.077 66,601 +2,319 0.06% 338,136
2012-12-04 2012-11-30 5.077 64,282 +7,840 0.06% 326,362
2012-12-03 2012-11-29 5.103 56,442 +7,839 0.05% 287,998
2012-09-26 2012-09-24 4.465 48,603 -471 0.05% 216,999
2012-08-16 2012-08-14 4.490 49,074 +3,920 0.05% 220,354
2012-08-15 2012-08-13 4.465 45,154 -784 0.04% 201,600
2012-08-08 2012-08-06 5.142 45,938 +3,148 0.04% 236,220
2012-08-06 2012-08-02 5.034 42,790 +1,486 0.04% 215,425
2012-07-06 2012-07-04 5.331 41,304 +5,943 0.04% 220,176
2012-05-24 2012-05-22 5.384 35,361 -16,343 0.03% 190,400
2012-04-13 2012-04-11 5.977 51,704 -18,572 0.05% 309,022
2012-03-27 2012-03-23 5.115 70,276 -743 0.07% 359,478
2012-03-22 2012-03-20 5.304 71,019 -2,972 0.07% 376,663
2012-03-06 2012-03-02 5.546 73,991 +7,429 0.07% 410,353
2012-03-02 2012-02-29 5.600 66,562 +29,715 0.07% 372,736
2012-03-01 2012-02-28 5.492 36,847 -743 0.04% 202,369
2012-02-10 2012-02-08 5.169 37,590 +1,486 0.04% 194,306
2012-02-09 2012-02-07 5.008 36,104 +1,486 0.04% 180,792
2012-01-30 2012-01-26 4.900 34,618 +743 0.03% 169,623
2012-01-26 2012-01-19 4.819 33,875 +743 0.03% 163,247
2011-12-08 2011-12-06 5.633 33,132 +1,142 0.03% 186,617
2011-08-10 2011-08-08 7.450 31,990 -31,503 0.03% 238,314
2011-08-09 2011-08-05 7.599 63,493 -7,383 0.07% 482,460
2011-06-29 2011-06-27 8.254 70,876 +33,559 0.08% 585,025
2011-06-28 2011-06-24 8.254 37,317 +3,356 0.04% 308,022
2011-06-27 2011-06-23 8.463 33,961 -7,383 0.04% 287,405
2011-06-24 2011-06-22 8.552 41,344 +4,027 0.05% 353,582
2011-06-21 2011-06-17 8.403 37,317 +3,356 0.04% 313,582
2011-06-13 2011-06-09 8.314 33,961 -6,041 0.04% 282,345
2011-06-09 2011-06-07 8.463 40,002 -2,685 0.04% 338,528
2011-06-08 2011-06-03 8.552 42,687 -10,067 0.05% 365,067
2011-06-07 2011-06-02 8.522 52,754 +10,067 0.06% 449,590
2011-06-03 2011-06-01 8.433 42,687 +4,699 0.05% 359,979
2011-05-26 2011-05-24 8.046 37,988 -2,014 0.04% 305,637
2011-05-17 2011-05-13 8.344 40,002 +6,041 0.04% 333,760
2011-05-05 2011-05-03 7.569 33,961 -4,027 0.04% 257,045
2011-05-03 2011-04-28 7.628 37,988 -14,766 0.04% 289,789
2011-04-29 2011-04-27 7.688 52,754 -5,370 0.06% 405,574
2011-04-27 2011-04-21 8.075 58,124 +10,068 0.06% 469,375
2011-04-26 2011-04-20 7.837 48,056 +4,027 0.05% 376,616
2011-04-21 2011-04-19 7.837 44,029 +671 0.05% 345,056
2011-04-20 2011-04-18 7.658 43,358 +3,356 0.05% 332,045
2011-04-07 2011-04-04 6.824 40,002 +4,027 0.04% 272,968
2011-03-22 2011-03-18 7.003 35,975 -6,712 0.04% 251,921
2011-03-17 2011-03-15 6.973 42,687 -18,792 0.05% 297,651
2011-02-28 2011-02-24 7.181 61,479 -13,424 0.07% 441,508
2011-02-18 2011-02-16 7.599 74,903 +10,068 0.08% 569,160
2011-01-28 2011-01-26 7.479 64,835 -4,699 0.07% 484,929
2011-01-21 2011-01-19 7.718 69,534 +672 0.08% 536,651
2011-01-14 2011-01-12 7.986 68,862 -6,041 0.08% 549,933
2011-01-12 2011-01-10 8.403 74,903 -6,041 0.08% 629,424
2011-01-11 2011-01-07 8.046 80,944 -20,135 0.09% 651,244
2011-01-10 2011-01-06 7.777 101,079 +8,726 0.11% 786,134
2010-12-22 2010-12-20 7.539 92,353 -2,014 0.10% 696,252
2010-12-20 2010-12-16 7.569 94,367 -10,739 0.10% 714,248
2010-12-14 2010-12-10 7.599 105,106 -3,356 0.12% 798,662
2010-12-13 2010-12-09 7.688 108,462 -23,491 0.12% 833,859
2010-12-10 2010-12-08 8.168 131,953 -15,437 0.15% 1,077,743
2010-12-09 2010-12-07 8.350 147,390 +2,740 0.16% 1,230,677
2010-12-08 2010-12-06 8.411 144,650 -3,294 0.16% 1,216,583
2010-12-07 2010-12-03 8.623 147,944 -27,665 0.17% 1,275,731
2010-12-06 2010-12-02 8.745 175,609 -2,635 0.20% 1,535,617
2010-12-03 2010-12-01 8.471 178,244 +2,635 0.20% 1,509,950
2010-12-02 2010-11-30 8.562 175,609 +3,294 0.20% 1,503,625
2010-12-01 2010-11-29 8.380 172,315 +21,737 0.19% 1,444,028
2010-11-30 2010-11-26 8.745 150,578 +50,719 0.17% 1,316,732
2010-11-29 2010-11-25 6.983 99,859 +6,587 0.11% 697,362
2010-11-23 2010-11-19 7.044 93,272 -7,904 0.10% 657,026
2010-11-22 2010-11-18 6.771 101,176 +3,293 0.11% 685,056
2010-11-18 2010-11-16 7.014 97,883 -7,245 0.11% 686,535
2010-11-16 2010-11-12 6.528 105,128 -16,468 0.12% 686,278
2010-11-10 2010-11-08 6.741 121,596 +13,174 0.14% 819,626
2010-11-09 2010-11-05 6.315 108,422 -7,904 0.12% 684,738
2010-11-08 2010-11-04 6.315 116,326 +58,295 0.13% 734,655
2010-11-05 2010-11-03 5.648 58,031 +16,467 0.07% 327,730
2010-11-01 2010-10-28 5.405 41,564 -16,467 0.05% 224,637
2010-10-19 2010-10-15 5.465 58,031 +3,293 0.07% 317,158
2010-10-15 2010-10-13 5.617 54,738 +4,282 0.06% 307,471
2010-10-13 2010-10-11 5.405 50,456 -42,816 0.06% 272,694
2010-10-12 2010-10-08 5.435 93,272 -4,611 0.10% 506,930
2010-10-08 2010-10-06 5.556 97,883 -11,856 0.11% 543,878
2010-10-07 2010-10-05 5.405 109,739 -988 0.12% 593,095
2010-10-06 2010-10-04 5.496 110,727 -5,270 0.12% 608,521
2010-10-05 2010-09-30 5.556 115,997 -2,635 0.13% 644,527
2010-09-30 2010-09-28 5.708 118,632 -4,610 0.13% 677,179
2010-09-29 2010-09-27 5.617 123,242 -13,833 0.14% 692,268
2010-09-28 2010-09-24 5.344 137,075 -14,491 0.15% 732,511
2010-09-27 2010-09-22 5.374 151,566 -14,492 0.17% 814,552
2010-09-22 2010-09-20 5.465 166,058 +4,611 0.19% 907,561
2010-09-20 2010-09-16 5.465 161,447 -21,737 0.18% 882,360
2010-09-17 2010-09-15 5.496 183,184 -9,880 0.21% 1,006,722
2010-09-13 2010-09-09 5.860 193,064 +13,174 0.22% 1,131,363
2010-09-10 2010-09-08 5.921 179,890 +14,557 0.20% 1,065,087
2010-09-09 2010-09-07 5.708 165,333 -6,587 0.20% 943,759
2010-09-08 2010-09-06 5.374 171,920 +9,880 0.21% 923,939
2010-09-01 2010-08-30 5.040 162,040 +3,294 0.20% 816,721
2010-08-24 2010-08-20 5.283 158,746 +16,467 0.20% 838,679
2010-08-23 2010-08-19 5.374 142,279 -3,293 0.18% 764,641
2010-08-19 2010-08-17 7.203 145,572 +28,935 0.18% 1,048,613
2010-08-18 2010-08-16 7.272 116,637 +2,902 0.16% 848,223
2010-08-16 2010-08-12 6.859 113,735 -5,803 0.16% 780,078
2010-08-13 2010-08-11 6.583 119,538 +14,507 0.17% 786,920
2010-08-10 2010-08-06 6.480 105,031 -5,803 0.15% 680,560
2010-08-09 2010-08-05 6.583 110,834 -2,901 0.16% 729,621
2010-08-06 2010-08-04 6.135 113,735 -1,741 0.16% 697,759
2010-08-04 2010-08-02 5.997 115,476 +8,704 0.16% 692,520
2010-07-29 2010-07-27 5.928 106,772 -4,642 0.15% 632,961
2010-07-27 2010-07-23 5.997 111,414 +13,346 0.16% 668,159
2010-07-23 2010-07-21 6.066 98,068 +8,705 0.14% 594,882
2010-07-22 2010-07-20 5.894 89,363 +23,211 0.13% 526,678
2010-07-21 2010-07-19 6.100 66,152 -2,902 0.09% 403,559
2010-07-20 2010-07-16 6.238 69,054 -10,445 0.10% 430,783
2010-07-19 2010-07-15 5.825 79,499 -8,124 0.11% 463,062
2010-07-15 2010-07-13 5.239 87,623 +2,902 0.12% 459,042
2010-07-12 2010-07-08 5.308 84,721 +56,867 0.12% 449,679
2010-06-24 2010-06-22 4.618 27,854 -91,104 0.04% 128,642
2010-05-25 2010-05-20 4.067 118,958 -1,160 0.17% 483,801
2010-05-11 2010-05-07 4.205 120,118 -6,383 0.17% 505,079
2010-05-10 2010-05-06 4.377 126,501 -27,854 0.18% 553,718
2010-05-07 2010-05-05 4.550 154,355 -8,124 0.22% 702,240
2010-05-06 2010-05-04 4.722 162,479 +580 0.23% 767,201
2010-05-05 2010-05-03 4.791 161,899 -22,631 0.23% 775,622
2010-04-30 2010-04-28 5.067 184,530 +581 0.26% 934,922
2010-04-21 2010-04-19 4.791 183,949 -581 0.26% 881,259
2010-04-19 2010-04-15 4.722 184,530 +16,248 0.26% 871,322
2010-04-16 2010-04-14 4.791 168,282 +8,124 0.24% 806,201
2010-04-13 2010-04-09 4.584 160,158 +17,989 0.23% 734,161
2010-03-31 2010-03-29 4.274 142,169 +2,901 0.20% 607,600
2010-03-09 2010-03-05 3.929 139,268 +35,978 0.20% 547,202
2010-02-12 2010-02-10 3.895 103,290 +2,901 0.15% 402,279
2010-02-10 2010-02-08 3.929 100,389 +26,113 0.14% 394,441
2010-02-03 2010-02-01 3.895 74,276 +29,014 0.11% 289,280
2010-01-13 2010-01-11 3.998 45,262 +20,310 0.06% 180,960
2009-12-22 2009-12-18 4.142 24,952 +868 0.04% 103,354
2009-12-10 2009-12-08 4.392 24,084 -57,130 0.04% 105,779
2009-11-25 2009-11-23 3.107 81,214 -8,402 0.12% 252,299
2009-11-16 2009-11-12 2.857 89,616 -5,601 0.14% 256,001
2009-11-10 2009-11-06 2.785 95,217 -5,601 0.14% 265,201
2009-11-06 2009-11-04 2.678 100,818 -5,601 0.15% 270,001
2009-10-16 2009-10-14 2.535 106,419 -8,401 0.16% 269,801
2009-10-05 2009-09-30 2.285 114,820 -8,962 0.17% 262,400
2009-09-21 2009-09-17 2.214 123,782 +8,962 0.19% 274,041
2009-08-19 2009-08-17 2.518 114,820 +5,741 0.18% 289,158
2009-08-07 2009-08-05 2.781 109,079 -5,321 0.18% 303,400
2009-07-31 2009-07-29 2.669 114,400 -7,981 0.18% 305,300
2009-07-30 2009-07-28 2.594 122,381 -6,918 0.20% 317,399
2008-12-23 2008-12-19 1.936 129,299 +6,308 0.21% 250,353
2008-08-21 2008-08-19 2.063 122,991 +7,530 0.21% 253,670
2008-06-04 2008-06-02 2.315 115,461 +9,503 0.21% 267,299
2007-12-27 2007-12-20 3.873 105,958 +1,164 0.19% 410,368
2007-11-29 2007-11-27 5.320 104,794 -4,229 0.19% 557,500
2007-11-28 2007-11-26 5.320 109,023 -8,459 0.20% 579,998
2007-11-21 2007-11-19 5.235 117,482 -2,350 0.22% 615,000
2007-11-16 2007-11-14 5.235 119,832 +81,298 0.22% 627,302
2007-10-24 2007-10-22 4.213 38,534 +4,699 0.07% 162,360
2007-10-12 2007-10-10 3.958 33,835 +4,699 0.06% 133,921
2007-10-11 2007-10-09 4.086 29,136 -939 0.05% 119,042
2007-09-24 2007-09-20 3.107 30,075 +8,458 0.06% 93,439
2007-09-18 2007-09-14 2.979 21,617 +4,700 0.04% 64,401
2007-09-17 2007-09-13 3.022 16,917 +6,579 0.03% 51,119
2007-08-20 2007-08-16 3.201 10,338 +304 0.02% 33,092
2007-08-06 2007-08-02 3.903 10,034 +9,122 0.02% 39,159
2007-07-23 2007-07-19 4.516 912 +912 0.00% 4,119
2007-06-26 2007-06-22 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top