History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 157,800 | +0 | 0.06% | 203,562 |
| 2025-10-13 | 2025-10-09 | 1.300 | 157,800 | +0 | 0.06% | 205,140 |
| 2025-10-10 | 2025-10-08 | 1.350 | 157,800 | +0 | 0.06% | 213,030 |
| 2025-10-09 | 2025-10-06 | 1.360 | 157,800 | +0 | 0.06% | 214,608 |
| 2025-10-08 | 2025-10-03 | 1.360 | 157,800 | +0 | 0.06% | 214,608 |
| 2025-10-06 | 2025-10-02 | 1.290 | 157,800 | +0 | 0.06% | 203,562 |
| 2025-10-03 | 2025-09-30 | 1.290 | 157,800 | +0 | 0.06% | 203,562 |
| 2025-10-02 | 2025-09-29 | 1.290 | 157,800 | +0 | 0.06% | 203,562 |
| 2025-09-30 | 2025-09-26 | 1.310 | 157,800 | +0 | 0.06% | 206,718 |
| 2025-09-29 | 2025-09-25 | 1.310 | 157,800 | +0 | 0.06% | 206,718 |
| 2025-09-26 | 2025-09-24 | 1.310 | 157,800 | +0 | 0.06% | 206,718 |
| 2025-09-25 | 2025-09-23 | 1.290 | 157,800 | +0 | 0.06% | 203,562 |
| 2025-09-24 | 2025-09-22 | 1.290 | 157,800 | +0 | 0.06% | 203,562 |
| 2025-09-23 | 2025-09-19 | 1.310 | 157,800 | +0 | 0.06% | 206,718 |
| 2025-09-22 | 2025-09-18 | 1.320 | 157,800 | +0 | 0.06% | 208,296 |
| 2025-09-19 | 2025-09-17 | 1.320 | 157,800 | +0 | 0.06% | 208,296 |
| 2025-09-18 | 2025-09-16 | 1.270 | 157,800 | +0 | 0.06% | 200,406 |
| 2025-09-17 | 2025-09-15 | 1.270 | 157,800 | +0 | 0.06% | 200,406 |
| 2025-09-16 | 2025-09-12 | 1.220 | 157,800 | +0 | 0.06% | 192,516 |
| 2025-09-15 | 2025-09-11 | 1.210 | 157,800 | +0 | 0.06% | 190,938 |
| 2025-09-12 | 2025-09-10 | 1.270 | 157,800 | +0 | 0.06% | 200,406 |
| 2025-09-11 | 2025-09-09 | 1.250 | 157,800 | +0 | 0.06% | 197,250 |
| 2025-09-10 | 2025-09-08 | 1.240 | 157,800 | +0 | 0.06% | 195,672 |
| 2025-09-09 | 2025-09-05 | 1.220 | 157,800 | +0 | 0.06% | 192,516 |
| 2025-09-08 | 2025-09-04 | 1.230 | 157,800 | +0 | 0.06% | 194,094 |
| 2025-09-05 | 2025-09-03 | 1.240 | 157,800 | +0 | 0.06% | 195,672 |
| 2025-09-04 | 2025-09-02 | 1.240 | 157,800 | +0 | 0.06% | 195,672 |
| 2025-09-03 | 2025-09-01 | 1.240 | 157,800 | +0 | 0.06% | 195,672 |
| 2025-09-02 | 2025-08-29 | 1.240 | 157,800 | +0 | 0.06% | 195,672 |
| 2025-09-01 | 2025-08-28 | 1.220 | 157,800 | +0 | 0.06% | 192,516 |
| 2025-08-29 | 2025-08-27 | 1.220 | 157,800 | +0 | 0.06% | 192,516 |
| 2025-08-28 | 2025-08-26 | 1.230 | 157,800 | +0 | 0.06% | 194,094 |
| 2025-08-27 | 2025-08-25 | 1.190 | 157,800 | +0 | 0.06% | 187,782 |
| 2025-08-26 | 2025-08-22 | 1.220 | 157,800 | +0 | 0.06% | 192,516 |
| 2025-08-25 | 2025-08-21 | 1.220 | 157,800 | +0 | 0.06% | 192,516 |
| 2025-08-22 | 2025-08-20 | 1.190 | 157,800 | +0 | 0.06% | 187,782 |
| 2025-08-21 | 2025-08-19 | 1.150 | 157,800 | +0 | 0.06% | 181,470 |
| 2025-08-20 | 2025-08-18 | 1.180 | 157,800 | +0 | 0.06% | 186,204 |
| 2025-08-19 | 2025-08-15 | 1.160 | 157,800 | +0 | 0.06% | 183,048 |
| 2025-08-18 | 2025-08-14 | 1.250 | 157,800 | +0 | 0.06% | 197,250 |
| 2025-08-15 | 2025-08-13 | 1.230 | 157,800 | +0 | 0.06% | 194,094 |
| 2025-08-14 | 2025-08-12 | 1.170 | 157,800 | +0 | 0.06% | 184,626 |
| 2025-08-13 | 2025-08-11 | 1.251 | 157,800 | +0 | 0.06% | 197,466 |
| 2025-08-12 | 2025-08-08 | 1.210 | 157,800 | +5,217 | 0.06% | 190,938 |
| 2025-08-11 | 2025-08-07 | 1.210 | 152,583 | +0 | 0.06% | 184,625 |
| 2025-08-08 | 2025-08-06 | 1.189 | 152,583 | +0 | 0.06% | 181,469 |
| 2025-08-07 | 2025-08-05 | 1.179 | 152,583 | +0 | 0.06% | 179,891 |
| 2025-08-06 | 2025-08-04 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-08-05 | 2025-08-01 | 1.189 | 152,583 | +0 | 0.06% | 181,469 |
| 2025-08-04 | 2025-07-31 | 1.189 | 152,583 | +0 | 0.06% | 181,469 |
| 2025-08-01 | 2025-07-30 | 1.189 | 152,583 | +0 | 0.06% | 181,469 |
| 2025-07-31 | 2025-07-29 | 1.189 | 152,583 | +0 | 0.06% | 181,469 |
| 2025-07-30 | 2025-07-28 | 1.189 | 152,583 | +0 | 0.06% | 181,469 |
| 2025-07-29 | 2025-07-25 | 1.189 | 152,583 | +0 | 0.06% | 181,469 |
| 2025-07-28 | 2025-07-24 | 1.200 | 152,583 | +0 | 0.06% | 183,047 |
| 2025-07-25 | 2025-07-23 | 1.179 | 152,583 | +0 | 0.06% | 179,891 |
| 2025-07-24 | 2025-07-22 | 1.158 | 152,583 | +0 | 0.06% | 176,735 |
| 2025-07-23 | 2025-07-21 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-07-22 | 2025-07-18 | 1.179 | 152,583 | +0 | 0.06% | 179,891 |
| 2025-07-21 | 2025-07-17 | 1.179 | 152,583 | +0 | 0.06% | 179,891 |
| 2025-07-18 | 2025-07-16 | 1.179 | 152,583 | +0 | 0.06% | 179,891 |
| 2025-07-17 | 2025-07-15 | 1.220 | 152,583 | +0 | 0.06% | 186,203 |
| 2025-07-16 | 2025-07-14 | 1.231 | 152,583 | +0 | 0.06% | 187,781 |
| 2025-07-15 | 2025-07-11 | 1.210 | 152,583 | +0 | 0.06% | 184,625 |
| 2025-07-14 | 2025-07-10 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-07-11 | 2025-07-09 | 1.148 | 152,583 | +0 | 0.06% | 175,157 |
| 2025-07-10 | 2025-07-08 | 1.138 | 152,583 | +0 | 0.06% | 173,579 |
| 2025-07-09 | 2025-07-07 | 1.127 | 152,583 | +0 | 0.06% | 172,001 |
| 2025-07-08 | 2025-07-04 | 1.117 | 152,583 | +0 | 0.06% | 170,423 |
| 2025-07-07 | 2025-07-03 | 1.127 | 152,583 | +0 | 0.06% | 172,001 |
| 2025-07-04 | 2025-07-02 | 1.138 | 152,583 | +0 | 0.06% | 173,579 |
| 2025-07-03 | 2025-06-30 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-07-02 | 2025-06-27 | 1.117 | 152,583 | +0 | 0.06% | 170,423 |
| 2025-06-30 | 2025-06-26 | 1.086 | 152,583 | +0 | 0.06% | 165,689 |
| 2025-06-27 | 2025-06-25 | 1.086 | 152,583 | +0 | 0.06% | 165,689 |
| 2025-06-26 | 2025-06-24 | 1.086 | 152,583 | +0 | 0.06% | 165,689 |
| 2025-06-25 | 2025-06-23 | 1.117 | 152,583 | +0 | 0.06% | 170,423 |
| 2025-06-24 | 2025-06-20 | 1.117 | 152,583 | +0 | 0.06% | 170,423 |
| 2025-06-23 | 2025-06-19 | 1.117 | 152,583 | +0 | 0.06% | 170,423 |
| 2025-06-20 | 2025-06-18 | 1.086 | 152,583 | +0 | 0.06% | 165,689 |
| 2025-06-19 | 2025-06-17 | 1.117 | 152,583 | +0 | 0.06% | 170,423 |
| 2025-06-18 | 2025-06-16 | 1.148 | 152,583 | +0 | 0.06% | 175,157 |
| 2025-06-17 | 2025-06-13 | 1.096 | 152,583 | +0 | 0.06% | 167,267 |
| 2025-06-16 | 2025-06-12 | 1.086 | 152,583 | +0 | 0.06% | 165,689 |
| 2025-06-13 | 2025-06-11 | 1.086 | 152,583 | +0 | 0.06% | 165,689 |
| 2025-06-12 | 2025-06-10 | 1.117 | 152,583 | +0 | 0.06% | 170,423 |
| 2025-06-11 | 2025-06-09 | 1.096 | 152,583 | +0 | 0.06% | 167,267 |
| 2025-06-10 | 2025-06-06 | 1.107 | 152,583 | +0 | 0.06% | 168,845 |
| 2025-06-09 | 2025-06-05 | 1.107 | 152,583 | +0 | 0.06% | 168,845 |
| 2025-06-06 | 2025-06-04 | 1.076 | 152,583 | +0 | 0.06% | 164,111 |
| 2025-06-05 | 2025-06-03 | 1.076 | 152,583 | +0 | 0.06% | 164,111 |
| 2025-06-04 | 2025-06-02 | 1.076 | 152,583 | +0 | 0.06% | 164,111 |
| 2025-06-03 | 2025-05-30 | 1.096 | 152,583 | +0 | 0.06% | 167,267 |
| 2025-06-02 | 2025-05-29 | 1.096 | 152,583 | +0 | 0.06% | 167,267 |
| 2025-05-30 | 2025-05-28 | 1.086 | 152,583 | +0 | 0.06% | 165,689 |
| 2025-05-29 | 2025-05-27 | 1.138 | 152,583 | +0 | 0.06% | 173,579 |
| 2025-05-28 | 2025-05-26 | 1.076 | 152,583 | +0 | 0.06% | 164,111 |
| 2025-05-27 | 2025-05-23 | 1.034 | 152,583 | +0 | 0.06% | 157,800 |
| 2025-05-26 | 2025-05-22 | 1.034 | 152,583 | +0 | 0.06% | 157,800 |
| 2025-05-23 | 2025-05-21 | 1.034 | 152,583 | +0 | 0.06% | 157,800 |
| 2025-05-22 | 2025-05-20 | 1.014 | 152,583 | +0 | 0.06% | 154,644 |
| 2025-05-21 | 2025-05-19 | 1.003 | 152,583 | +0 | 0.06% | 153,066 |
| 2025-05-20 | 2025-05-16 | 0.993 | 152,583 | +0 | 0.06% | 151,488 |
| 2025-05-19 | 2025-05-15 | 0.993 | 152,583 | +0 | 0.06% | 151,488 |
| 2025-05-16 | 2025-05-14 | 0.993 | 152,583 | +0 | 0.06% | 151,488 |
| 2025-05-15 | 2025-05-13 | 0.993 | 152,583 | +0 | 0.06% | 151,488 |
| 2025-05-14 | 2025-05-12 | 0.993 | 152,583 | +0 | 0.06% | 151,488 |
| 2025-05-13 | 2025-05-09 | 0.982 | 152,583 | +0 | 0.06% | 149,910 |
| 2025-05-12 | 2025-05-08 | 1.003 | 152,583 | +0 | 0.06% | 153,066 |
| 2025-05-09 | 2025-05-07 | 1.024 | 152,583 | +0 | 0.06% | 156,222 |
| 2025-05-08 | 2025-05-06 | 1.024 | 152,583 | +0 | 0.06% | 156,222 |
| 2025-05-07 | 2025-05-02 | 0.962 | 152,583 | +0 | 0.06% | 146,754 |
| 2025-05-06 | 2025-04-30 | 0.951 | 152,583 | +0 | 0.06% | 145,176 |
| 2025-05-02 | 2025-04-29 | 0.941 | 152,583 | +0 | 0.06% | 143,598 |
| 2025-04-30 | 2025-04-28 | 0.941 | 152,583 | +0 | 0.06% | 143,598 |
| 2025-04-29 | 2025-04-25 | 0.941 | 152,583 | +0 | 0.06% | 143,598 |
| 2025-04-28 | 2025-04-24 | 0.941 | 152,583 | +0 | 0.06% | 143,598 |
| 2025-04-25 | 2025-04-23 | 0.941 | 152,583 | +0 | 0.06% | 143,598 |
| 2025-04-24 | 2025-04-22 | 0.931 | 152,583 | +0 | 0.06% | 142,020 |
| 2025-04-23 | 2025-04-17 | 0.972 | 152,583 | +0 | 0.06% | 148,332 |
| 2025-04-22 | 2025-04-16 | 0.951 | 152,583 | +0 | 0.06% | 145,176 |
| 2025-04-17 | 2025-04-15 | 1.003 | 152,583 | +0 | 0.06% | 153,066 |
| 2025-04-16 | 2025-04-14 | 1.003 | 152,583 | +0 | 0.06% | 153,066 |
| 2025-04-15 | 2025-04-11 | 0.962 | 152,583 | +0 | 0.06% | 146,754 |
| 2025-04-14 | 2025-04-10 | 0.962 | 152,583 | +0 | 0.06% | 146,754 |
| 2025-04-11 | 2025-04-09 | 0.972 | 152,583 | +0 | 0.06% | 148,332 |
| 2025-04-10 | 2025-04-08 | 1.065 | 152,583 | +0 | 0.06% | 162,533 |
| 2025-04-09 | 2025-04-07 | 0.982 | 152,583 | +0 | 0.06% | 149,910 |
| 2025-04-08 | 2025-04-03 | 1.127 | 152,583 | +0 | 0.06% | 172,001 |
| 2025-04-07 | 2025-04-02 | 1.158 | 152,583 | +0 | 0.06% | 176,735 |
| 2025-04-03 | 2025-04-01 | 1.138 | 152,583 | +0 | 0.06% | 173,579 |
| 2025-04-02 | 2025-03-31 | 1.127 | 152,583 | +0 | 0.06% | 172,001 |
| 2025-04-01 | 2025-03-28 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-03-31 | 2025-03-27 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-03-28 | 2025-03-26 | 1.179 | 152,583 | +0 | 0.06% | 179,891 |
| 2025-03-27 | 2025-03-25 | 1.158 | 152,583 | +0 | 0.06% | 176,735 |
| 2025-03-26 | 2025-03-24 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-03-25 | 2025-03-21 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-03-24 | 2025-03-20 | 1.179 | 152,583 | +0 | 0.06% | 179,891 |
| 2025-03-21 | 2025-03-19 | 1.158 | 152,583 | +0 | 0.06% | 176,735 |
| 2025-03-20 | 2025-03-18 | 1.158 | 152,583 | +0 | 0.06% | 176,735 |
| 2025-03-19 | 2025-03-17 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-03-18 | 2025-03-14 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-03-17 | 2025-03-13 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-03-14 | 2025-03-12 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-03-13 | 2025-03-11 | 1.148 | 152,583 | +0 | 0.06% | 175,157 |
| 2025-03-12 | 2025-03-10 | 1.179 | 152,583 | +0 | 0.06% | 179,891 |
| 2025-03-11 | 2025-03-07 | 1.179 | 152,583 | +0 | 0.06% | 179,891 |
| 2025-03-10 | 2025-03-06 | 1.179 | 152,583 | +0 | 0.06% | 179,891 |
| 2025-03-07 | 2025-03-05 | 1.179 | 152,583 | +0 | 0.06% | 179,891 |
| 2025-03-06 | 2025-03-04 | 1.138 | 152,583 | +0 | 0.06% | 173,579 |
| 2025-03-05 | 2025-03-03 | 1.096 | 152,583 | +0 | 0.06% | 167,267 |
| 2025-03-04 | 2025-02-28 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-03-03 | 2025-02-27 | 1.158 | 152,583 | +0 | 0.06% | 176,735 |
| 2025-02-28 | 2025-02-26 | 1.158 | 152,583 | +0 | 0.06% | 176,735 |
| 2025-02-27 | 2025-02-25 | 1.148 | 152,583 | +0 | 0.06% | 175,157 |
| 2025-02-26 | 2025-02-24 | 1.148 | 152,583 | +0 | 0.06% | 175,157 |
| 2025-02-25 | 2025-02-21 | 1.158 | 152,583 | +0 | 0.06% | 176,735 |
| 2025-02-24 | 2025-02-20 | 1.158 | 152,583 | +0 | 0.06% | 176,735 |
| 2025-02-21 | 2025-02-19 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-02-20 | 2025-02-18 | 1.158 | 152,583 | +0 | 0.06% | 176,735 |
| 2025-02-19 | 2025-02-17 | 1.158 | 152,583 | +0 | 0.06% | 176,735 |
| 2025-02-18 | 2025-02-14 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-02-17 | 2025-02-13 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-02-14 | 2025-02-12 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-02-13 | 2025-02-11 | 1.189 | 152,583 | +0 | 0.06% | 181,469 |
| 2025-02-12 | 2025-02-10 | 1.148 | 152,583 | +0 | 0.06% | 175,157 |
| 2025-02-11 | 2025-02-07 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-02-10 | 2025-02-06 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-02-07 | 2025-02-05 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-02-06 | 2025-02-04 | 1.169 | 152,583 | +0 | 0.06% | 178,313 |
| 2025-02-05 | 2025-02-03 | 1.189 | 152,583 | +0 | 0.06% | 181,469 |
| 2025-02-04 | 2025-01-28 | 1.200 | 152,583 | +0 | 0.06% | 183,047 |
| 2025-02-03 | 2025-01-24 | 1.231 | 152,583 | +0 | 0.06% | 187,781 |
| 2025-01-27 | 2025-01-23 | 1.282 | 152,583 | +0 | 0.06% | 195,671 |
| 2025-01-24 | 2025-01-22 | 1.241 | 152,583 | +0 | 0.06% | 189,359 |
| 2025-01-23 | 2025-01-21 | 1.241 | 152,583 | +0 | 0.06% | 189,359 |
| 2025-01-22 | 2025-01-20 | 1.241 | 152,583 | +0 | 0.06% | 189,359 |
| 2025-01-21 | 2025-01-17 | 1.251 | 152,583 | +0 | 0.06% | 190,937 |
| 2025-01-20 | 2025-01-16 | 1.251 | 152,583 | +0 | 0.06% | 190,937 |
| 2025-01-17 | 2025-01-15 | 1.251 | 152,583 | +0 | 0.06% | 190,937 |
| 2025-01-16 | 2025-01-14 | 1.241 | 152,583 | +0 | 0.06% | 189,359 |
| 2025-01-15 | 2025-01-13 | 1.313 | 152,583 | +0 | 0.06% | 200,405 |
| 2025-01-14 | 2025-01-10 | 1.313 | 152,583 | +0 | 0.06% | 200,405 |
| 2025-01-13 | 2025-01-09 | 1.313 | 152,583 | +0 | 0.06% | 200,405 |
| 2025-01-10 | 2025-01-08 | 1.313 | 152,583 | +0 | 0.06% | 200,405 |
| 2025-01-09 | 2025-01-07 | 1.313 | 152,583 | +0 | 0.06% | 200,405 |
| 2025-01-08 | 2025-01-06 | 1.313 | 152,583 | +0 | 0.06% | 200,405 |
| 2025-01-07 | 2025-01-03 | 1.313 | 152,583 | +0 | 0.06% | 200,405 |
| 2025-01-06 | 2025-01-02 | 1.313 | 152,583 | +0 | 0.06% | 200,405 |
| 2025-01-03 | 2024-12-31 | 1.334 | 152,583 | +0 | 0.06% | 203,561 |
| 2025-01-02 | 2024-12-27 | 1.293 | 152,583 | +0 | 0.06% | 197,249 |
| 2024-12-30 | 2024-12-24 | 1.262 | 152,583 | +0 | 0.06% | 192,515 |
| 2024-12-27 | 2024-12-20 | 1.272 | 152,583 | +0 | 0.06% | 194,093 |
| 2024-12-23 | 2024-12-19 | 1.272 | 152,583 | +0 | 0.06% | 194,093 |
| 2024-12-20 | 2024-12-18 | 1.272 | 152,583 | +0 | 0.06% | 194,093 |
| 2024-12-19 | 2024-12-17 | 1.272 | 152,583 | +0 | 0.06% | 194,093 |
| 2024-12-18 | 2024-12-16 | 1.241 | 152,583 | +0 | 0.06% | 189,359 |
| 2024-12-17 | 2024-12-13 | 1.293 | 152,583 | +0 | 0.06% | 197,249 |
| 2024-12-16 | 2024-12-12 | 1.293 | 152,583 | +0 | 0.06% | 197,249 |
| 2024-12-13 | 2024-12-11 | 1.293 | 152,583 | +0 | 0.06% | 197,249 |
| 2024-12-12 | 2024-12-10 | 1.377 | 152,583 | +0 | 0.06% | 210,075 |
| 2024-12-11 | 2024-12-09 | 1.345 | 152,583 | +4,731 | 0.06% | 205,190 |
| 2024-12-10 | 2024-12-06 | 1.345 | 147,852 | +0 | 0.06% | 198,828 |
| 2024-12-09 | 2024-12-05 | 1.345 | 147,852 | +0 | 0.06% | 198,828 |
| 2024-12-06 | 2024-12-04 | 1.345 | 147,852 | +0 | 0.06% | 198,828 |
| 2024-12-05 | 2024-12-03 | 1.377 | 147,852 | +0 | 0.06% | 203,562 |
| 2024-12-04 | 2024-12-02 | 1.313 | 147,852 | +0 | 0.06% | 194,094 |
| 2024-12-03 | 2024-11-29 | 1.313 | 147,852 | +0 | 0.06% | 194,094 |
| 2024-12-02 | 2024-11-28 | 1.334 | 147,852 | +0 | 0.06% | 197,250 |
| 2024-11-29 | 2024-11-27 | 1.334 | 147,852 | +0 | 0.06% | 197,250 |
| 2024-11-28 | 2024-11-26 | 1.355 | 147,852 | +0 | 0.06% | 200,406 |
| 2024-11-27 | 2024-11-25 | 1.323 | 147,852 | +0 | 0.06% | 195,672 |
| 2024-11-26 | 2024-11-22 | 1.323 | 147,852 | +0 | 0.06% | 195,672 |
| 2024-11-25 | 2024-11-21 | 1.323 | 147,852 | +0 | 0.06% | 195,672 |
| 2024-11-22 | 2024-11-20 | 1.323 | 147,852 | +0 | 0.06% | 195,672 |
| 2024-11-21 | 2024-11-19 | 1.323 | 147,852 | +0 | 0.06% | 195,672 |
| 2024-11-20 | 2024-11-18 | 1.323 | 147,852 | +0 | 0.06% | 195,672 |
| 2024-11-19 | 2024-11-15 | 1.313 | 147,852 | +0 | 0.06% | 194,094 |
| 2024-11-18 | 2024-11-14 | 1.345 | 147,852 | +0 | 0.06% | 198,828 |
| 2024-11-15 | 2024-11-13 | 1.366 | 147,852 | +0 | 0.06% | 201,984 |
| 2024-11-14 | 2024-11-12 | 1.377 | 147,852 | +0 | 0.06% | 203,562 |
| 2024-11-13 | 2024-11-11 | 1.377 | 147,852 | +0 | 0.06% | 203,562 |
| 2024-11-12 | 2024-11-08 | 1.377 | 147,852 | +0 | 0.06% | 203,562 |
| 2024-11-11 | 2024-11-07 | 1.366 | 147,852 | +0 | 0.06% | 201,984 |
| 2024-11-08 | 2024-11-06 | 1.366 | 147,852 | +0 | 0.06% | 201,984 |
| 2024-11-07 | 2024-11-05 | 1.366 | 147,852 | +0 | 0.06% | 201,984 |
| 2024-11-06 | 2024-11-04 | 1.366 | 147,852 | +0 | 0.06% | 201,984 |
| 2024-11-05 | 2024-11-01 | 1.366 | 147,852 | +0 | 0.06% | 201,984 |
| 2024-11-04 | 2024-10-31 | 1.387 | 147,852 | +0 | 0.06% | 205,140 |
| 2024-11-01 | 2024-10-30 | 1.419 | 147,852 | +0 | 0.06% | 209,874 |
| 2024-10-31 | 2024-10-29 | 1.419 | 147,852 | +0 | 0.06% | 209,874 |
| 2024-10-30 | 2024-10-28 | 1.430 | 147,852 | +0 | 0.06% | 211,452 |
| 2024-10-29 | 2024-10-25 | 1.430 | 147,852 | +0 | 0.06% | 211,452 |
| 2024-10-28 | 2024-10-24 | 1.430 | 147,852 | +0 | 0.06% | 211,452 |
| 2024-10-25 | 2024-10-23 | 1.398 | 147,852 | +0 | 0.06% | 206,718 |
| 2024-10-24 | 2024-10-22 | 1.398 | 147,852 | +0 | 0.06% | 206,718 |
| 2024-10-23 | 2024-10-21 | 1.398 | 147,852 | +0 | 0.06% | 206,718 |
| 2024-10-22 | 2024-10-18 | 1.398 | 147,852 | +0 | 0.06% | 206,718 |
| 2024-10-21 | 2024-10-17 | 1.334 | 147,852 | +0 | 0.06% | 197,250 |
| 2024-10-18 | 2024-10-16 | 1.377 | 147,852 | +0 | 0.06% | 203,562 |
| 2024-10-17 | 2024-10-15 | 1.377 | 147,852 | +0 | 0.06% | 203,562 |
| 2024-10-16 | 2024-10-14 | 1.377 | 147,852 | +0 | 0.06% | 203,562 |
| 2024-10-15 | 2024-10-10 | 1.366 | 147,852 | +0 | 0.06% | 201,984 |
| 2024-10-14 | 2024-10-09 | 1.334 | 147,852 | +0 | 0.06% | 197,250 |
| 2024-10-10 | 2024-10-08 | 1.334 | 147,852 | +0 | 0.06% | 197,250 |
| 2024-10-09 | 2024-10-07 | 1.345 | 147,852 | +0 | 0.06% | 198,828 |
| 2024-10-08 | 2024-10-04 | 1.355 | 147,852 | +0 | 0.06% | 200,406 |
| 2024-10-07 | 2024-10-03 | 1.334 | 147,852 | +0 | 0.06% | 197,250 |
| 2024-10-04 | 2024-10-02 | 1.313 | 147,852 | +0 | 0.06% | 194,094 |
| 2024-10-03 | 2024-09-30 | 1.323 | 147,852 | +0 | 0.06% | 195,672 |
| 2024-10-02 | 2024-09-27 | 1.302 | 147,852 | +0 | 0.06% | 192,516 |
| 2024-09-30 | 2024-09-26 | 1.281 | 147,852 | +0 | 0.06% | 189,360 |
| 2024-09-27 | 2024-09-25 | 1.249 | 147,852 | +0 | 0.06% | 184,626 |
| 2024-09-26 | 2024-09-24 | 1.217 | 147,852 | +0 | 0.06% | 179,892 |
| 2024-09-25 | 2024-09-23 | 1.217 | 147,852 | +0 | 0.06% | 179,892 |
| 2024-09-24 | 2024-09-20 | 1.217 | 147,852 | +0 | 0.06% | 179,892 |
| 2024-09-23 | 2024-09-19 | 1.281 | 147,852 | +0 | 0.06% | 189,360 |
| 2024-09-20 | 2024-09-17 | 1.281 | 147,852 | +0 | 0.06% | 189,360 |
| 2024-09-19 | 2024-09-16 | 1.259 | 147,852 | +0 | 0.06% | 186,204 |
| 2024-09-17 | 2024-09-13 | 1.238 | 147,852 | +0 | 0.06% | 183,048 |
| 2024-09-16 | 2024-09-12 | 1.259 | 147,852 | +0 | 0.06% | 186,204 |
| 2024-09-13 | 2024-09-11 | 1.259 | 147,852 | +0 | 0.06% | 186,204 |
| 2024-09-12 | 2024-09-10 | 1.281 | 147,852 | +0 | 0.06% | 189,360 |
| 2024-09-11 | 2024-09-09 | 1.281 | 147,852 | +0 | 0.06% | 189,360 |
| 2024-09-10 | 2024-09-05 | 1.281 | 147,852 | +0 | 0.06% | 189,360 |
| 2024-09-09 | 2024-09-04 | 1.281 | 147,852 | +0 | 0.06% | 189,360 |
| 2024-09-05 | 2024-09-03 | 1.227 | 147,852 | +0 | 0.06% | 181,470 |
| 2024-09-04 | 2024-09-02 | 1.259 | 147,852 | +0 | 0.06% | 186,204 |
| 2024-09-03 | 2024-08-30 | 1.249 | 147,852 | +0 | 0.06% | 184,626 |
| 2024-09-02 | 2024-08-29 | 1.302 | 147,852 | +0 | 0.06% | 192,516 |
| 2024-08-30 | 2024-08-28 | 1.259 | 147,852 | +0 | 0.06% | 186,204 |
| 2024-08-29 | 2024-08-27 | 1.259 | 147,852 | +0 | 0.06% | 186,204 |
| 2024-08-28 | 2024-08-26 | 1.238 | 147,852 | +0 | 0.06% | 183,048 |
| 2024-08-27 | 2024-08-23 | 1.238 | 147,852 | +0 | 0.06% | 183,048 |
| 2024-08-26 | 2024-08-22 | 1.227 | 147,852 | +0 | 0.06% | 181,470 |
| 2024-08-23 | 2024-08-21 | 1.217 | 147,852 | +0 | 0.06% | 179,892 |
| 2024-08-22 | 2024-08-20 | 1.195 | 147,852 | +0 | 0.06% | 176,736 |
| 2024-08-21 | 2024-08-19 | 1.195 | 147,852 | +0 | 0.06% | 176,736 |
| 2024-08-20 | 2024-08-16 | 1.261 | 147,852 | +0 | 0.06% | 186,433 |
| 2024-08-19 | 2024-08-15 | 1.250 | 147,852 | +5,188 | 0.06% | 184,798 |
| 2024-08-16 | 2024-08-14 | 1.250 | 142,664 | +0 | 0.06% | 178,313 |
| 2024-08-15 | 2024-08-13 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-08-14 | 2024-08-12 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-08-13 | 2024-08-09 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-08-12 | 2024-08-08 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-08-09 | 2024-08-07 | 1.261 | 142,664 | +0 | 0.06% | 179,891 |
| 2024-08-08 | 2024-08-06 | 1.261 | 142,664 | +0 | 0.06% | 179,891 |
| 2024-08-07 | 2024-08-05 | 1.250 | 142,664 | +0 | 0.06% | 178,313 |
| 2024-08-06 | 2024-08-02 | 1.261 | 142,664 | +0 | 0.06% | 179,891 |
| 2024-08-05 | 2024-08-01 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-08-02 | 2024-07-31 | 1.261 | 142,664 | +0 | 0.06% | 179,891 |
| 2024-08-01 | 2024-07-30 | 1.261 | 142,664 | +0 | 0.06% | 179,891 |
| 2024-07-31 | 2024-07-29 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-07-30 | 2024-07-26 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-07-29 | 2024-07-25 | 1.261 | 142,664 | +0 | 0.06% | 179,891 |
| 2024-07-26 | 2024-07-24 | 1.261 | 142,664 | +0 | 0.06% | 179,891 |
| 2024-07-25 | 2024-07-23 | 1.305 | 142,664 | +0 | 0.06% | 186,203 |
| 2024-07-24 | 2024-07-22 | 1.305 | 142,664 | +0 | 0.06% | 186,203 |
| 2024-07-23 | 2024-07-19 | 1.305 | 142,664 | +0 | 0.06% | 186,203 |
| 2024-07-22 | 2024-07-18 | 1.305 | 142,664 | +0 | 0.06% | 186,203 |
| 2024-07-19 | 2024-07-17 | 1.305 | 142,664 | +0 | 0.06% | 186,203 |
| 2024-07-18 | 2024-07-16 | 1.305 | 142,664 | +0 | 0.06% | 186,203 |
| 2024-07-17 | 2024-07-15 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2024-07-16 | 2024-07-12 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-07-15 | 2024-07-11 | 1.360 | 142,664 | +0 | 0.06% | 194,093 |
| 2024-07-12 | 2024-07-10 | 1.360 | 142,664 | +0 | 0.06% | 194,093 |
| 2024-07-11 | 2024-07-09 | 1.360 | 142,664 | +0 | 0.06% | 194,093 |
| 2024-07-10 | 2024-07-08 | 1.360 | 142,664 | +0 | 0.06% | 194,093 |
| 2024-07-09 | 2024-07-05 | 1.316 | 142,664 | +0 | 0.06% | 187,781 |
| 2024-07-08 | 2024-07-04 | 1.305 | 142,664 | +0 | 0.06% | 186,203 |
| 2024-07-05 | 2024-07-03 | 1.316 | 142,664 | +0 | 0.06% | 187,781 |
| 2024-07-04 | 2024-07-02 | 1.228 | 142,664 | +0 | 0.06% | 175,158 |
| 2024-07-03 | 2024-06-28 | 1.217 | 142,664 | +0 | 0.06% | 173,580 |
| 2024-07-02 | 2024-06-27 | 1.283 | 142,664 | +0 | 0.06% | 183,047 |
| 2024-06-28 | 2024-06-26 | 1.283 | 142,664 | +0 | 0.06% | 183,047 |
| 2024-06-27 | 2024-06-25 | 1.294 | 142,664 | +0 | 0.06% | 184,625 |
| 2024-06-26 | 2024-06-24 | 1.294 | 142,664 | +0 | 0.06% | 184,625 |
| 2024-06-25 | 2024-06-21 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-06-24 | 2024-06-20 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-06-21 | 2024-06-19 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-06-20 | 2024-06-18 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-06-19 | 2024-06-17 | 1.305 | 142,664 | +0 | 0.06% | 186,203 |
| 2024-06-18 | 2024-06-14 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-06-17 | 2024-06-13 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-06-14 | 2024-06-12 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-06-13 | 2024-06-11 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-06-12 | 2024-06-07 | 1.272 | 142,664 | +0 | 0.06% | 181,469 |
| 2024-06-11 | 2024-06-06 | 1.261 | 142,664 | +0 | 0.06% | 179,891 |
| 2024-06-07 | 2024-06-05 | 1.261 | 142,664 | +0 | 0.06% | 179,891 |
| 2024-06-06 | 2024-06-04 | 1.438 | 142,664 | +0 | 0.06% | 205,139 |
| 2024-06-05 | 2024-06-03 | 1.416 | 142,664 | +0 | 0.06% | 201,983 |
| 2024-06-04 | 2024-05-31 | 1.427 | 142,664 | +0 | 0.06% | 203,561 |
| 2024-06-03 | 2024-05-30 | 1.449 | 142,664 | +0 | 0.06% | 206,717 |
| 2024-05-31 | 2024-05-29 | 1.449 | 142,664 | +0 | 0.06% | 206,717 |
| 2024-05-30 | 2024-05-28 | 1.449 | 142,664 | +0 | 0.06% | 206,717 |
| 2024-05-29 | 2024-05-27 | 1.449 | 142,664 | +0 | 0.06% | 206,717 |
| 2024-05-28 | 2024-05-24 | 1.449 | 142,664 | +0 | 0.06% | 206,717 |
| 2024-05-27 | 2024-05-23 | 1.449 | 142,664 | +0 | 0.06% | 206,717 |
| 2024-05-24 | 2024-05-22 | 1.449 | 142,664 | +0 | 0.06% | 206,717 |
| 2024-05-23 | 2024-05-21 | 1.449 | 142,664 | +0 | 0.06% | 206,717 |
| 2024-05-22 | 2024-05-20 | 1.449 | 142,664 | +0 | 0.06% | 206,717 |
| 2024-05-21 | 2024-05-17 | 1.460 | 142,664 | +0 | 0.06% | 208,295 |
| 2024-05-20 | 2024-05-16 | 1.449 | 142,664 | +0 | 0.06% | 206,717 |
| 2024-05-17 | 2024-05-14 | 1.449 | 142,664 | +0 | 0.06% | 206,717 |
| 2024-05-16 | 2024-05-13 | 1.504 | 142,664 | +0 | 0.06% | 214,607 |
| 2024-05-14 | 2024-05-10 | 1.394 | 142,664 | +0 | 0.06% | 198,827 |
| 2024-05-13 | 2024-05-09 | 1.416 | 142,664 | +0 | 0.06% | 201,983 |
| 2024-05-10 | 2024-05-08 | 1.449 | 142,664 | +0 | 0.06% | 206,717 |
| 2024-05-09 | 2024-05-07 | 1.394 | 142,664 | +0 | 0.06% | 198,827 |
| 2024-05-08 | 2024-05-06 | 1.394 | 142,664 | +0 | 0.06% | 198,827 |
| 2024-05-07 | 2024-05-03 | 1.394 | 142,664 | +0 | 0.06% | 198,827 |
| 2024-05-06 | 2024-05-02 | 1.383 | 142,664 | +0 | 0.06% | 197,249 |
| 2024-05-03 | 2024-04-30 | 1.338 | 142,664 | +0 | 0.06% | 190,937 |
| 2024-05-02 | 2024-04-29 | 1.338 | 142,664 | +0 | 0.06% | 190,937 |
| 2024-04-30 | 2024-04-26 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-04-29 | 2024-04-25 | 1.338 | 142,664 | +0 | 0.06% | 190,937 |
| 2024-04-26 | 2024-04-24 | 1.338 | 142,664 | +0 | 0.06% | 190,937 |
| 2024-04-25 | 2024-04-23 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-04-24 | 2024-04-22 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-04-23 | 2024-04-19 | 1.338 | 142,664 | +0 | 0.06% | 190,937 |
| 2024-04-22 | 2024-04-18 | 1.383 | 142,664 | +0 | 0.06% | 197,249 |
| 2024-04-19 | 2024-04-17 | 1.338 | 142,664 | +0 | 0.06% | 190,937 |
| 2024-04-18 | 2024-04-16 | 1.338 | 142,664 | +0 | 0.06% | 190,937 |
| 2024-04-17 | 2024-04-15 | 1.338 | 142,664 | +0 | 0.06% | 190,937 |
| 2024-04-16 | 2024-04-12 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-04-15 | 2024-04-11 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-04-12 | 2024-04-10 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-04-11 | 2024-04-09 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-04-10 | 2024-04-08 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-04-09 | 2024-04-05 | 1.416 | 142,664 | +0 | 0.06% | 201,983 |
| 2024-04-08 | 2024-04-03 | 1.427 | 142,664 | +0 | 0.06% | 203,561 |
| 2024-04-05 | 2024-04-02 | 1.427 | 142,664 | +0 | 0.06% | 203,561 |
| 2024-04-03 | 2024-03-28 | 1.394 | 142,664 | +0 | 0.06% | 198,827 |
| 2024-04-02 | 2024-03-27 | 1.405 | 142,664 | +0 | 0.06% | 200,405 |
| 2024-03-28 | 2024-03-26 | 1.427 | 142,664 | +0 | 0.06% | 203,561 |
| 2024-03-27 | 2024-03-25 | 1.427 | 142,664 | +0 | 0.06% | 203,561 |
| 2024-03-26 | 2024-03-22 | 1.427 | 142,664 | +0 | 0.06% | 203,561 |
| 2024-03-25 | 2024-03-21 | 1.438 | 142,664 | +0 | 0.06% | 205,139 |
| 2024-03-22 | 2024-03-20 | 1.438 | 142,664 | +0 | 0.06% | 205,139 |
| 2024-03-21 | 2024-03-19 | 1.416 | 142,664 | +0 | 0.06% | 201,983 |
| 2024-03-20 | 2024-03-18 | 1.416 | 142,664 | +0 | 0.06% | 201,983 |
| 2024-03-19 | 2024-03-15 | 1.416 | 142,664 | +0 | 0.06% | 201,983 |
| 2024-03-18 | 2024-03-14 | 1.416 | 142,664 | +0 | 0.06% | 201,983 |
| 2024-03-15 | 2024-03-13 | 1.394 | 142,664 | +0 | 0.06% | 198,827 |
| 2024-03-14 | 2024-03-12 | 1.372 | 142,664 | +0 | 0.06% | 195,671 |
| 2024-03-13 | 2024-03-11 | 1.372 | 142,664 | +0 | 0.06% | 195,671 |
| 2024-03-12 | 2024-03-08 | 1.427 | 142,664 | +0 | 0.06% | 203,561 |
| 2024-03-11 | 2024-03-07 | 1.449 | 142,664 | +0 | 0.06% | 206,717 |
| 2024-03-08 | 2024-03-06 | 1.449 | 142,664 | +0 | 0.06% | 206,717 |
| 2024-03-07 | 2024-03-05 | 1.449 | 142,664 | +0 | 0.06% | 206,717 |
| 2024-03-06 | 2024-03-04 | 1.416 | 142,664 | +0 | 0.06% | 201,983 |
| 2024-03-05 | 2024-03-01 | 1.416 | 142,664 | +0 | 0.06% | 201,983 |
| 2024-03-04 | 2024-02-29 | 1.471 | 142,664 | +0 | 0.06% | 209,873 |
| 2024-03-01 | 2024-02-28 | 1.471 | 142,664 | +0 | 0.06% | 209,873 |
| 2024-02-29 | 2024-02-27 | 1.405 | 142,664 | +0 | 0.06% | 200,405 |
| 2024-02-28 | 2024-02-26 | 1.394 | 142,664 | +0 | 0.06% | 198,827 |
| 2024-02-27 | 2024-02-23 | 1.438 | 142,664 | +0 | 0.06% | 205,139 |
| 2024-02-26 | 2024-02-22 | 1.383 | 142,664 | +0 | 0.06% | 197,249 |
| 2024-02-23 | 2024-02-21 | 1.383 | 142,664 | +0 | 0.06% | 197,249 |
| 2024-02-22 | 2024-02-20 | 1.360 | 142,664 | +0 | 0.06% | 194,093 |
| 2024-02-21 | 2024-02-19 | 1.394 | 142,664 | +0 | 0.06% | 198,827 |
| 2024-02-20 | 2024-02-16 | 1.394 | 142,664 | +0 | 0.06% | 198,827 |
| 2024-02-19 | 2024-02-15 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2024-02-16 | 2024-02-14 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2024-02-15 | 2024-02-09 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2024-02-14 | 2024-02-07 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2024-02-08 | 2024-02-06 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2024-02-07 | 2024-02-05 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2024-02-06 | 2024-02-02 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2024-02-05 | 2024-02-01 | 1.360 | 142,664 | +0 | 0.06% | 194,093 |
| 2024-02-02 | 2024-01-31 | 1.360 | 142,664 | +0 | 0.06% | 194,093 |
| 2024-02-01 | 2024-01-30 | 1.360 | 142,664 | +0 | 0.06% | 194,093 |
| 2024-01-31 | 2024-01-29 | 1.360 | 142,664 | +0 | 0.06% | 194,093 |
| 2024-01-30 | 2024-01-26 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2024-01-29 | 2024-01-25 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2024-01-26 | 2024-01-24 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2024-01-25 | 2024-01-23 | 1.305 | 142,664 | +0 | 0.06% | 186,203 |
| 2024-01-24 | 2024-01-22 | 1.305 | 142,664 | +0 | 0.06% | 186,203 |
| 2024-01-23 | 2024-01-19 | 1.305 | 142,664 | +0 | 0.06% | 186,203 |
| 2024-01-22 | 2024-01-18 | 1.305 | 142,664 | +0 | 0.06% | 186,203 |
| 2024-01-19 | 2024-01-17 | 1.305 | 142,664 | +0 | 0.06% | 186,203 |
| 2024-01-18 | 2024-01-16 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2024-01-17 | 2024-01-15 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2024-01-16 | 2024-01-12 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2024-01-15 | 2024-01-11 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-01-12 | 2024-01-10 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-01-11 | 2024-01-09 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-01-10 | 2024-01-08 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-01-09 | 2024-01-05 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-01-08 | 2024-01-04 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-01-05 | 2024-01-03 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-01-04 | 2024-01-02 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-01-03 | 2023-12-29 | 1.349 | 142,664 | +0 | 0.06% | 192,515 |
| 2024-01-02 | 2023-12-28 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2023-12-29 | 2023-12-27 | 1.327 | 142,664 | +0 | 0.06% | 189,359 |
| 2023-12-28 | 2023-12-22 | 1.360 | 142,664 | +0 | 0.06% | 194,093 |
| 2023-12-27 | 2023-12-21 | 1.360 | 142,664 | +0 | 0.06% | 194,093 |
| 2023-12-22 | 2023-12-20 | 1.372 | 142,664 | +0 | 0.06% | 195,671 |
| 2023-12-21 | 2023-12-19 | 1.372 | 142,664 | +0 | 0.06% | 195,671 |
| 2023-12-20 | 2023-12-18 | 1.394 | 142,664 | +0 | 0.06% | 198,827 |
| 2023-12-19 | 2023-12-15 | 1.394 | 142,664 | +0 | 0.06% | 198,827 |
| 2023-12-18 | 2023-12-14 | 1.394 | 142,664 | +0 | 0.06% | 198,827 |
| 2023-12-15 | 2023-12-13 | 1.416 | 142,664 | +0 | 0.06% | 201,983 |
| 2023-12-14 | 2023-12-12 | 1.405 | 142,664 | +0 | 0.06% | 200,405 |
| 2023-12-13 | 2023-12-11 | 1.405 | 142,664 | +0 | 0.06% | 200,405 |
| 2023-12-12 | 2023-12-08 | 1.428 | 142,664 | +0 | 0.06% | 203,770 |
| 2023-12-11 | 2023-12-07 | 1.474 | 142,664 | +4,565 | 0.06% | 210,291 |
| 2023-12-08 | 2023-12-06 | 1.451 | 138,099 | +0 | 0.06% | 200,406 |
| 2023-12-07 | 2023-12-05 | 1.405 | 138,099 | +0 | 0.06% | 194,094 |
| 2023-12-06 | 2023-12-04 | 1.360 | 138,099 | +0 | 0.06% | 187,782 |
| 2023-12-05 | 2023-12-01 | 1.405 | 138,099 | +0 | 0.06% | 194,094 |
| 2023-12-04 | 2023-11-30 | 1.405 | 138,099 | +0 | 0.06% | 194,094 |
| 2023-12-01 | 2023-11-29 | 1.405 | 138,099 | +0 | 0.06% | 194,094 |
| 2023-11-30 | 2023-11-28 | 1.371 | 138,099 | +0 | 0.06% | 189,360 |
| 2023-11-29 | 2023-11-27 | 1.383 | 138,099 | +0 | 0.06% | 190,938 |
| 2023-11-28 | 2023-11-24 | 1.303 | 138,099 | +0 | 0.06% | 179,892 |
| 2023-11-27 | 2023-11-23 | 1.303 | 138,099 | +0 | 0.06% | 179,892 |
| 2023-11-24 | 2023-11-22 | 1.303 | 138,099 | +0 | 0.06% | 179,892 |
| 2023-11-23 | 2023-11-21 | 1.325 | 138,099 | +0 | 0.06% | 183,048 |
| 2023-11-22 | 2023-11-20 | 1.325 | 138,099 | +0 | 0.06% | 183,048 |
| 2023-11-21 | 2023-11-17 | 1.360 | 138,099 | +0 | 0.06% | 187,782 |
| 2023-11-20 | 2023-11-16 | 1.360 | 138,099 | +0 | 0.06% | 187,782 |
| 2023-11-17 | 2023-11-15 | 1.360 | 138,099 | +0 | 0.06% | 187,782 |
| 2023-11-16 | 2023-11-14 | 1.325 | 138,099 | +0 | 0.06% | 183,048 |
| 2023-11-15 | 2023-11-13 | 1.360 | 138,099 | +0 | 0.06% | 187,782 |
| 2023-11-14 | 2023-11-10 | 1.348 | 138,099 | +0 | 0.06% | 186,204 |
| 2023-11-13 | 2023-11-09 | 1.348 | 138,099 | +0 | 0.06% | 186,204 |
| 2023-11-10 | 2023-11-08 | 1.474 | 138,099 | +0 | 0.06% | 203,562 |
| 2023-11-09 | 2023-11-07 | 1.474 | 138,099 | +0 | 0.06% | 203,562 |
| 2023-11-08 | 2023-11-06 | 1.463 | 138,099 | +0 | 0.06% | 201,984 |
| 2023-11-07 | 2023-11-03 | 1.474 | 138,099 | +0 | 0.06% | 203,562 |
| 2023-11-06 | 2023-11-02 | 1.405 | 138,099 | +0 | 0.06% | 194,094 |
| 2023-11-03 | 2023-11-01 | 1.405 | 138,099 | +0 | 0.06% | 194,094 |
| 2023-11-02 | 2023-10-31 | 1.394 | 138,099 | +0 | 0.06% | 192,516 |
| 2023-11-01 | 2023-10-30 | 1.394 | 138,099 | +0 | 0.06% | 192,516 |
| 2023-10-31 | 2023-10-27 | 1.394 | 138,099 | +0 | 0.06% | 192,516 |
| 2023-10-30 | 2023-10-26 | 1.383 | 138,099 | +0 | 0.06% | 190,938 |
| 2023-10-27 | 2023-10-25 | 1.383 | 138,099 | +0 | 0.06% | 190,938 |
| 2023-10-26 | 2023-10-24 | 1.383 | 138,099 | +0 | 0.06% | 190,938 |
| 2023-10-25 | 2023-10-20 | 1.383 | 138,099 | +0 | 0.06% | 190,938 |
| 2023-10-24 | 2023-10-19 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-10-20 | 2023-10-18 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-10-19 | 2023-10-17 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-10-18 | 2023-10-16 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-10-17 | 2023-10-13 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-10-16 | 2023-10-12 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-10-13 | 2023-10-11 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-10-12 | 2023-10-10 | 1.371 | 138,099 | +0 | 0.06% | 189,360 |
| 2023-10-11 | 2023-10-09 | 1.348 | 138,099 | +0 | 0.06% | 186,204 |
| 2023-10-10 | 2023-10-06 | 1.394 | 138,099 | +0 | 0.06% | 192,516 |
| 2023-10-09 | 2023-10-05 | 1.394 | 138,099 | +0 | 0.06% | 192,516 |
| 2023-10-06 | 2023-10-04 | 1.394 | 138,099 | +0 | 0.06% | 192,516 |
| 2023-10-05 | 2023-10-03 | 1.394 | 138,099 | +0 | 0.06% | 192,516 |
| 2023-10-04 | 2023-09-29 | 1.405 | 138,099 | +0 | 0.06% | 194,094 |
| 2023-10-03 | 2023-09-28 | 1.405 | 138,099 | +0 | 0.06% | 194,094 |
| 2023-09-29 | 2023-09-27 | 1.440 | 138,099 | +0 | 0.06% | 198,828 |
| 2023-09-28 | 2023-09-26 | 1.428 | 138,099 | +0 | 0.06% | 197,250 |
| 2023-09-27 | 2023-09-25 | 1.428 | 138,099 | +0 | 0.06% | 197,250 |
| 2023-09-26 | 2023-09-22 | 1.428 | 138,099 | +0 | 0.06% | 197,250 |
| 2023-09-25 | 2023-09-21 | 1.428 | 138,099 | +0 | 0.06% | 197,250 |
| 2023-09-22 | 2023-09-20 | 1.428 | 138,099 | +0 | 0.06% | 197,250 |
| 2023-09-21 | 2023-09-19 | 1.428 | 138,099 | +0 | 0.06% | 197,250 |
| 2023-09-20 | 2023-09-18 | 1.428 | 138,099 | +0 | 0.06% | 197,250 |
| 2023-09-19 | 2023-09-15 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-09-18 | 2023-09-14 | 1.428 | 138,099 | +0 | 0.06% | 197,250 |
| 2023-09-15 | 2023-09-13 | 1.428 | 138,099 | +0 | 0.06% | 197,250 |
| 2023-09-14 | 2023-09-12 | 1.428 | 138,099 | +0 | 0.06% | 197,250 |
| 2023-09-13 | 2023-09-11 | 1.405 | 138,099 | +0 | 0.06% | 194,094 |
| 2023-09-12 | 2023-09-07 | 1.383 | 138,099 | +0 | 0.06% | 190,938 |
| 2023-09-11 | 2023-09-06 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-09-07 | 2023-09-05 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-09-06 | 2023-09-04 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-09-05 | 2023-08-31 | 1.394 | 138,099 | +0 | 0.06% | 192,516 |
| 2023-09-04 | 2023-08-30 | 1.394 | 138,099 | +0 | 0.06% | 192,516 |
| 2023-08-31 | 2023-08-29 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-08-30 | 2023-08-28 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-08-29 | 2023-08-25 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-08-28 | 2023-08-24 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-08-25 | 2023-08-23 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-08-24 | 2023-08-22 | 1.417 | 138,099 | +0 | 0.06% | 195,672 |
| 2023-08-23 | 2023-08-21 | 1.440 | 138,099 | +0 | 0.06% | 198,828 |
| 2023-08-22 | 2023-08-18 | 1.451 | 138,099 | +0 | 0.06% | 200,406 |
| 2023-08-21 | 2023-08-17 | 1.451 | 138,099 | +0 | 0.06% | 200,406 |
| 2023-08-18 | 2023-08-16 | 1.451 | 138,099 | +0 | 0.06% | 200,406 |
| 2023-08-17 | 2023-08-15 | 1.451 | 138,099 | +0 | 0.06% | 200,406 |
| 2023-08-16 | 2023-08-14 | 1.451 | 138,099 | +0 | 0.06% | 200,406 |
| 2023-08-15 | 2023-08-11 | 1.627 | 138,099 | +0 | 0.06% | 224,680 |
| 2023-08-14 | 2023-08-10 | 1.591 | 138,099 | +7,161 | 0.06% | 219,687 |
| 2023-08-11 | 2023-08-09 | 1.615 | 130,938 | +0 | 0.06% | 211,451 |
| 2023-08-10 | 2023-08-08 | 1.591 | 130,938 | +0 | 0.06% | 208,295 |
| 2023-08-09 | 2023-08-07 | 1.579 | 130,938 | +0 | 0.06% | 206,717 |
| 2023-08-08 | 2023-08-04 | 1.579 | 130,938 | +0 | 0.06% | 206,717 |
| 2023-08-07 | 2023-08-03 | 1.579 | 130,938 | +0 | 0.06% | 206,717 |
| 2023-08-04 | 2023-08-02 | 1.591 | 130,938 | +0 | 0.06% | 208,295 |
| 2023-08-03 | 2023-08-01 | 1.579 | 130,938 | +0 | 0.06% | 206,717 |
| 2023-08-02 | 2023-07-31 | 1.579 | 130,938 | +0 | 0.06% | 206,717 |
| 2023-08-01 | 2023-07-28 | 1.579 | 130,938 | +0 | 0.06% | 206,717 |
| 2023-07-31 | 2023-07-27 | 1.579 | 130,938 | +0 | 0.06% | 206,717 |
| 2023-07-28 | 2023-07-26 | 1.603 | 130,938 | +0 | 0.06% | 209,873 |
| 2023-07-27 | 2023-07-25 | 1.603 | 130,938 | +0 | 0.06% | 209,873 |
| 2023-07-26 | 2023-07-24 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-07-25 | 2023-07-21 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-07-24 | 2023-07-20 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-07-21 | 2023-07-19 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-07-20 | 2023-07-18 | 1.591 | 130,938 | +0 | 0.06% | 208,295 |
| 2023-07-19 | 2023-07-14 | 1.639 | 130,938 | +0 | 0.06% | 214,607 |
| 2023-07-18 | 2023-07-13 | 1.591 | 130,938 | +0 | 0.06% | 208,295 |
| 2023-07-14 | 2023-07-12 | 1.579 | 130,938 | +0 | 0.06% | 206,717 |
| 2023-07-13 | 2023-07-11 | 1.579 | 130,938 | +0 | 0.06% | 206,717 |
| 2023-07-12 | 2023-07-10 | 1.579 | 130,938 | +0 | 0.06% | 206,717 |
| 2023-07-11 | 2023-07-07 | 1.531 | 130,938 | +0 | 0.06% | 200,405 |
| 2023-07-10 | 2023-07-06 | 1.531 | 130,938 | +0 | 0.06% | 200,405 |
| 2023-07-07 | 2023-07-05 | 1.518 | 130,938 | +0 | 0.06% | 198,827 |
| 2023-07-06 | 2023-07-04 | 1.531 | 130,938 | +0 | 0.06% | 200,405 |
| 2023-07-05 | 2023-07-03 | 1.518 | 130,938 | +0 | 0.06% | 198,827 |
| 2023-07-04 | 2023-06-30 | 1.518 | 130,938 | +0 | 0.06% | 198,827 |
| 2023-07-03 | 2023-06-29 | 1.531 | 130,938 | +0 | 0.06% | 200,405 |
| 2023-06-30 | 2023-06-28 | 1.543 | 130,938 | +0 | 0.06% | 201,983 |
| 2023-06-29 | 2023-06-27 | 1.543 | 130,938 | +0 | 0.06% | 201,983 |
| 2023-06-28 | 2023-06-26 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-06-27 | 2023-06-23 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-06-26 | 2023-06-21 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-06-23 | 2023-06-20 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-06-21 | 2023-06-19 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-06-20 | 2023-06-16 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-06-19 | 2023-06-15 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-06-16 | 2023-06-14 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-06-15 | 2023-06-13 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-06-14 | 2023-06-12 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-06-13 | 2023-06-09 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-06-12 | 2023-06-08 | 1.627 | 130,938 | +0 | 0.06% | 213,029 |
| 2023-06-09 | 2023-06-07 | 1.627 | 130,938 | +0 | 0.06% | 213,029 |
| 2023-06-08 | 2023-06-06 | 1.627 | 130,938 | +0 | 0.06% | 213,029 |
| 2023-06-07 | 2023-06-05 | 1.627 | 130,938 | +0 | 0.06% | 213,029 |
| 2023-06-06 | 2023-06-02 | 1.627 | 130,938 | +0 | 0.06% | 213,029 |
| 2023-06-05 | 2023-06-01 | 1.603 | 130,938 | +0 | 0.06% | 209,873 |
| 2023-06-02 | 2023-05-31 | 1.567 | 130,938 | +0 | 0.06% | 205,139 |
| 2023-06-01 | 2023-05-30 | 1.627 | 130,938 | +0 | 0.06% | 213,029 |
| 2023-05-31 | 2023-05-29 | 1.627 | 130,938 | +0 | 0.06% | 213,029 |
| 2023-05-30 | 2023-05-25 | 1.591 | 130,938 | +0 | 0.06% | 208,295 |
| 2023-05-29 | 2023-05-24 | 1.591 | 130,938 | +0 | 0.06% | 208,295 |
| 2023-05-25 | 2023-05-23 | 1.603 | 130,938 | +0 | 0.06% | 209,873 |
| 2023-05-24 | 2023-05-22 | 1.603 | 130,938 | +0 | 0.06% | 209,873 |
| 2023-05-23 | 2023-05-19 | 1.603 | 130,938 | +0 | 0.06% | 209,873 |
| 2023-05-22 | 2023-05-18 | 1.603 | 130,938 | +0 | 0.06% | 209,873 |
| 2023-05-19 | 2023-05-17 | 1.603 | 130,938 | +0 | 0.06% | 209,873 |
| 2023-05-18 | 2023-05-16 | 1.603 | 130,938 | +0 | 0.06% | 209,873 |
| 2023-05-17 | 2023-05-15 | 1.603 | 130,938 | +0 | 0.06% | 209,873 |
| 2023-05-16 | 2023-05-12 | 1.615 | 130,938 | +0 | 0.06% | 211,451 |
| 2023-05-15 | 2023-05-11 | 1.627 | 130,938 | +0 | 0.06% | 213,029 |
| 2023-05-12 | 2023-05-10 | 1.591 | 130,938 | +0 | 0.06% | 208,295 |
| 2023-05-11 | 2023-05-09 | 1.639 | 130,938 | +0 | 0.06% | 214,607 |
| 2023-05-10 | 2023-05-08 | 1.651 | 130,938 | +0 | 0.06% | 216,185 |
| 2023-05-09 | 2023-05-05 | 1.651 | 130,938 | +0 | 0.06% | 216,185 |
| 2023-05-08 | 2023-05-04 | 1.651 | 130,938 | +0 | 0.06% | 216,185 |
| 2023-05-05 | 2023-05-03 | 1.651 | 130,938 | +0 | 0.06% | 216,185 |
| 2023-05-04 | 2023-05-02 | 1.651 | 130,938 | +0 | 0.06% | 216,185 |
| 2023-05-03 | 2023-04-28 | 1.651 | 130,938 | +0 | 0.06% | 216,185 |
| 2023-05-02 | 2023-04-27 | 1.651 | 130,938 | +0 | 0.06% | 216,185 |
| 2023-04-28 | 2023-04-26 | 1.651 | 130,938 | +0 | 0.06% | 216,185 |
| 2023-04-27 | 2023-04-25 | 1.651 | 130,938 | +0 | 0.06% | 216,185 |
| 2023-04-26 | 2023-04-24 | 1.651 | 130,938 | +0 | 0.06% | 216,185 |
| 2023-04-25 | 2023-04-21 | 1.651 | 130,938 | +0 | 0.06% | 216,185 |
| 2023-04-24 | 2023-04-20 | 1.651 | 130,938 | +0 | 0.06% | 216,185 |
| 2023-04-21 | 2023-04-19 | 1.687 | 130,938 | +0 | 0.06% | 220,919 |
| 2023-04-20 | 2023-04-18 | 1.675 | 130,938 | +0 | 0.06% | 219,341 |
| 2023-04-19 | 2023-04-17 | 1.675 | 130,938 | +0 | 0.06% | 219,341 |
| 2023-04-18 | 2023-04-14 | 1.663 | 130,938 | +0 | 0.06% | 217,763 |
| 2023-04-17 | 2023-04-13 | 1.723 | 130,938 | +0 | 0.06% | 225,653 |
| 2023-04-14 | 2023-04-12 | 1.699 | 130,938 | +0 | 0.06% | 222,497 |
| 2023-04-13 | 2023-04-11 | 1.663 | 130,938 | +0 | 0.06% | 217,763 |
| 2023-04-12 | 2023-04-06 | 1.663 | 130,938 | +0 | 0.06% | 217,763 |
| 2023-04-11 | 2023-04-04 | 1.663 | 130,938 | +0 | 0.06% | 217,763 |
| 2023-04-06 | 2023-04-03 | 1.663 | 130,938 | +0 | 0.06% | 217,763 |
| 2023-04-04 | 2023-03-31 | 1.651 | 130,938 | +0 | 0.06% | 216,185 |
| 2023-04-03 | 2023-03-30 | 1.687 | 130,938 | +0 | 0.06% | 220,919 |
| 2023-03-31 | 2023-03-29 | 1.687 | 130,938 | +0 | 0.06% | 220,919 |
| 2023-03-30 | 2023-03-28 | 1.663 | 130,938 | +0 | 0.06% | 217,763 |
| 2023-03-29 | 2023-03-27 | 1.663 | 130,938 | +0 | 0.06% | 217,763 |
| 2023-03-28 | 2023-03-24 | 1.663 | 130,938 | +0 | 0.06% | 217,763 |
| 2023-03-27 | 2023-03-23 | 1.663 | 130,938 | +0 | 0.06% | 217,763 |
| 2023-03-24 | 2023-03-22 | 1.663 | 130,938 | +0 | 0.06% | 217,763 |
| 2023-03-23 | 2023-03-21 | 1.675 | 130,938 | +0 | 0.06% | 219,341 |
| 2023-03-22 | 2023-03-20 | 1.675 | 130,938 | +0 | 0.06% | 219,341 |
| 2023-03-21 | 2023-03-17 | 1.675 | 130,938 | +0 | 0.06% | 219,341 |
| 2023-03-20 | 2023-03-16 | 1.675 | 130,938 | +0 | 0.06% | 219,341 |
| 2023-03-17 | 2023-03-15 | 1.675 | 130,938 | +0 | 0.06% | 219,341 |
| 2023-03-16 | 2023-03-14 | 1.675 | 130,938 | +0 | 0.06% | 219,341 |
| 2023-03-15 | 2023-03-13 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2023-03-14 | 2023-03-10 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2023-03-13 | 2023-03-09 | 1.723 | 130,938 | +0 | 0.06% | 225,653 |
| 2023-03-10 | 2023-03-08 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2023-03-09 | 2023-03-07 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2023-03-08 | 2023-03-06 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2023-03-07 | 2023-03-03 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2023-03-06 | 2023-03-02 | 1.747 | 130,938 | +0 | 0.06% | 228,809 |
| 2023-03-03 | 2023-03-01 | 1.747 | 130,938 | +0 | 0.06% | 228,809 |
| 2023-03-02 | 2023-02-28 | 1.747 | 130,938 | +0 | 0.06% | 228,809 |
| 2023-03-01 | 2023-02-27 | 1.747 | 130,938 | +0 | 0.06% | 228,809 |
| 2023-02-28 | 2023-02-24 | 1.760 | 130,938 | +0 | 0.06% | 230,387 |
| 2023-02-27 | 2023-02-23 | 1.772 | 130,938 | +0 | 0.06% | 231,965 |
| 2023-02-24 | 2023-02-22 | 1.784 | 130,938 | +0 | 0.06% | 233,543 |
| 2023-02-23 | 2023-02-21 | 1.784 | 130,938 | +0 | 0.06% | 233,543 |
| 2023-02-22 | 2023-02-20 | 1.784 | 130,938 | +0 | 0.06% | 233,543 |
| 2023-02-21 | 2023-02-17 | 1.784 | 130,938 | +0 | 0.06% | 233,543 |
| 2023-02-20 | 2023-02-16 | 1.784 | 130,938 | +0 | 0.06% | 233,543 |
| 2023-02-17 | 2023-02-15 | 1.784 | 130,938 | +0 | 0.06% | 233,543 |
| 2023-02-16 | 2023-02-14 | 1.772 | 130,938 | +0 | 0.06% | 231,965 |
| 2023-02-15 | 2023-02-13 | 1.747 | 130,938 | +0 | 0.06% | 228,809 |
| 2023-02-14 | 2023-02-10 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2023-02-13 | 2023-02-09 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2023-02-10 | 2023-02-08 | 1.760 | 130,938 | +0 | 0.06% | 230,387 |
| 2023-02-09 | 2023-02-07 | 1.772 | 130,938 | +0 | 0.06% | 231,965 |
| 2023-02-08 | 2023-02-06 | 1.772 | 130,938 | +0 | 0.06% | 231,965 |
| 2023-02-07 | 2023-02-03 | 1.772 | 130,938 | +0 | 0.06% | 231,965 |
| 2023-02-06 | 2023-02-02 | 1.747 | 130,938 | +0 | 0.06% | 228,809 |
| 2023-02-03 | 2023-02-01 | 1.747 | 130,938 | +0 | 0.06% | 228,809 |
| 2023-02-02 | 2023-01-31 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2023-02-01 | 2023-01-30 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2023-01-31 | 2023-01-27 | 1.772 | 130,938 | +0 | 0.06% | 231,965 |
| 2023-01-30 | 2023-01-26 | 1.772 | 130,938 | +0 | 0.06% | 231,965 |
| 2023-01-27 | 2023-01-20 | 1.747 | 130,938 | +0 | 0.06% | 228,809 |
| 2023-01-26 | 2023-01-19 | 1.747 | 130,938 | +0 | 0.06% | 228,809 |
| 2023-01-20 | 2023-01-18 | 1.699 | 130,938 | +0 | 0.06% | 222,497 |
| 2023-01-19 | 2023-01-17 | 1.699 | 130,938 | +0 | 0.06% | 222,497 |
| 2023-01-18 | 2023-01-16 | 1.699 | 130,938 | +0 | 0.06% | 222,497 |
| 2023-01-17 | 2023-01-13 | 1.699 | 130,938 | +0 | 0.06% | 222,497 |
| 2023-01-16 | 2023-01-12 | 1.699 | 130,938 | +0 | 0.06% | 222,497 |
| 2023-01-13 | 2023-01-11 | 1.723 | 130,938 | +0 | 0.06% | 225,653 |
| 2023-01-12 | 2023-01-10 | 1.723 | 130,938 | +0 | 0.06% | 225,653 |
| 2023-01-11 | 2023-01-09 | 1.723 | 130,938 | +0 | 0.06% | 225,653 |
| 2023-01-10 | 2023-01-06 | 1.723 | 130,938 | +0 | 0.06% | 225,653 |
| 2023-01-09 | 2023-01-05 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2023-01-06 | 2023-01-04 | 1.711 | 130,938 | +0 | 0.06% | 224,075 |
| 2023-01-05 | 2023-01-03 | 1.711 | 130,938 | +0 | 0.06% | 224,075 |
| 2023-01-04 | 2022-12-30 | 1.711 | 130,938 | +0 | 0.06% | 224,075 |
| 2023-01-03 | 2022-12-29 | 1.711 | 130,938 | +0 | 0.06% | 224,075 |
| 2022-12-30 | 2022-12-28 | 1.687 | 130,938 | +0 | 0.06% | 220,919 |
| 2022-12-29 | 2022-12-23 | 1.687 | 130,938 | +0 | 0.06% | 220,919 |
| 2022-12-28 | 2022-12-22 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2022-12-23 | 2022-12-21 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2022-12-22 | 2022-12-20 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2022-12-21 | 2022-12-19 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2022-12-20 | 2022-12-16 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2022-12-19 | 2022-12-15 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2022-12-16 | 2022-12-14 | 1.735 | 130,938 | +0 | 0.06% | 227,231 |
| 2022-12-15 | 2022-12-13 | 1.687 | 130,938 | +0 | 0.06% | 220,919 |
| 2022-12-14 | 2022-12-12 | 1.687 | 130,938 | +0 | 0.06% | 220,919 |
| 2022-12-13 | 2022-12-09 | 1.846 | 130,938 | +0 | 0.06% | 241,709 |
| 2022-12-12 | 2022-12-08 | 1.896 | 130,938 | +4,423 | 0.06% | 248,242 |
| 2022-12-09 | 2022-12-07 | 1.784 | 126,515 | +0 | 0.06% | 225,654 |
| 2022-12-08 | 2022-12-06 | 1.771 | 126,515 | +0 | 0.06% | 224,076 |
| 2022-12-07 | 2022-12-05 | 1.759 | 126,515 | +0 | 0.06% | 222,498 |
| 2022-12-06 | 2022-12-02 | 1.746 | 126,515 | +0 | 0.06% | 220,920 |
| 2022-12-05 | 2022-12-01 | 1.721 | 126,515 | +0 | 0.06% | 217,764 |
| 2022-12-02 | 2022-11-30 | 1.671 | 126,515 | +0 | 0.06% | 211,452 |
| 2022-12-01 | 2022-11-29 | 1.771 | 126,515 | +0 | 0.06% | 224,076 |
| 2022-11-30 | 2022-11-28 | 1.784 | 126,515 | +0 | 0.06% | 225,654 |
| 2022-11-29 | 2022-11-25 | 1.771 | 126,515 | +0 | 0.06% | 224,076 |
| 2022-11-28 | 2022-11-24 | 1.746 | 126,515 | +0 | 0.06% | 220,920 |
| 2022-11-25 | 2022-11-23 | 1.746 | 126,515 | +0 | 0.06% | 220,920 |
| 2022-11-24 | 2022-11-22 | 1.746 | 126,515 | +0 | 0.06% | 220,920 |
| 2022-11-23 | 2022-11-21 | 1.696 | 126,515 | +0 | 0.06% | 214,608 |
| 2022-11-22 | 2022-11-18 | 1.696 | 126,515 | +0 | 0.06% | 214,608 |
| 2022-11-21 | 2022-11-17 | 1.709 | 126,515 | +0 | 0.06% | 216,186 |
| 2022-11-18 | 2022-11-16 | 1.709 | 126,515 | +0 | 0.06% | 216,186 |
| 2022-11-17 | 2022-11-15 | 1.709 | 126,515 | +0 | 0.06% | 216,186 |
| 2022-11-16 | 2022-11-14 | 1.609 | 126,515 | +0 | 0.06% | 203,562 |
| 2022-11-15 | 2022-11-11 | 1.547 | 126,515 | +0 | 0.06% | 195,672 |
| 2022-11-14 | 2022-11-10 | 1.584 | 126,515 | +0 | 0.06% | 200,406 |
| 2022-11-11 | 2022-11-09 | 1.584 | 126,515 | +0 | 0.06% | 200,406 |
| 2022-11-10 | 2022-11-08 | 1.584 | 126,515 | +0 | 0.06% | 200,406 |
| 2022-11-09 | 2022-11-07 | 1.584 | 126,515 | +0 | 0.06% | 200,406 |
| 2022-11-08 | 2022-11-04 | 1.522 | 126,515 | +0 | 0.06% | 192,516 |
| 2022-11-07 | 2022-11-03 | 1.509 | 126,515 | +0 | 0.06% | 190,938 |
| 2022-11-04 | 2022-11-02 | 1.484 | 126,515 | +0 | 0.06% | 187,782 |
| 2022-11-03 | 2022-11-01 | 1.484 | 126,515 | +0 | 0.06% | 187,782 |
| 2022-11-02 | 2022-10-31 | 1.484 | 126,515 | +0 | 0.06% | 187,782 |
| 2022-11-01 | 2022-10-28 | 1.509 | 126,515 | +0 | 0.06% | 190,938 |
| 2022-10-31 | 2022-10-27 | 1.509 | 126,515 | +0 | 0.06% | 190,938 |
| 2022-10-28 | 2022-10-26 | 1.509 | 126,515 | +0 | 0.06% | 190,938 |
| 2022-10-27 | 2022-10-25 | 1.509 | 126,515 | +0 | 0.06% | 190,938 |
| 2022-10-26 | 2022-10-24 | 1.509 | 126,515 | +0 | 0.06% | 190,938 |
| 2022-10-25 | 2022-10-21 | 1.534 | 126,515 | +0 | 0.06% | 194,094 |
| 2022-10-24 | 2022-10-20 | 1.572 | 126,515 | +0 | 0.06% | 198,828 |
| 2022-10-21 | 2022-10-19 | 1.646 | 126,515 | +0 | 0.06% | 208,296 |
| 2022-10-20 | 2022-10-18 | 1.609 | 126,515 | +0 | 0.06% | 203,562 |
| 2022-10-19 | 2022-10-17 | 1.484 | 126,515 | +0 | 0.06% | 187,782 |
| 2022-10-18 | 2022-10-14 | 1.497 | 126,515 | +0 | 0.06% | 189,360 |
| 2022-10-17 | 2022-10-13 | 1.509 | 126,515 | +0 | 0.06% | 190,938 |
| 2022-10-14 | 2022-10-12 | 1.497 | 126,515 | +0 | 0.06% | 189,360 |
| 2022-10-13 | 2022-10-11 | 1.509 | 126,515 | +0 | 0.06% | 190,938 |
| 2022-10-12 | 2022-10-10 | 1.509 | 126,515 | +0 | 0.06% | 190,938 |
| 2022-10-11 | 2022-10-07 | 1.509 | 126,515 | +0 | 0.06% | 190,938 |
| 2022-10-10 | 2022-10-06 | 1.522 | 126,515 | +0 | 0.06% | 192,516 |
| 2022-10-07 | 2022-10-05 | 1.534 | 126,515 | +0 | 0.06% | 194,094 |
| 2022-10-06 | 2022-10-03 | 1.459 | 126,515 | +0 | 0.06% | 184,626 |
| 2022-10-05 | 2022-09-30 | 1.459 | 126,515 | +0 | 0.06% | 184,626 |
| 2022-10-03 | 2022-09-29 | 1.547 | 126,515 | +0 | 0.06% | 195,672 |
| 2022-09-30 | 2022-09-28 | 1.547 | 126,515 | +0 | 0.06% | 195,672 |
| 2022-09-29 | 2022-09-27 | 1.559 | 126,515 | +0 | 0.06% | 197,250 |
| 2022-09-28 | 2022-09-26 | 1.584 | 126,515 | +0 | 0.06% | 200,406 |
| 2022-09-27 | 2022-09-23 | 1.584 | 126,515 | +0 | 0.06% | 200,406 |
| 2022-09-26 | 2022-09-22 | 1.597 | 126,515 | +0 | 0.06% | 201,984 |
| 2022-09-23 | 2022-09-21 | 1.572 | 126,515 | +0 | 0.06% | 198,828 |
| 2022-09-22 | 2022-09-20 | 1.597 | 126,515 | +0 | 0.06% | 201,984 |
| 2022-09-21 | 2022-09-19 | 1.572 | 126,515 | +0 | 0.06% | 198,828 |
| 2022-09-20 | 2022-09-16 | 1.621 | 126,515 | +0 | 0.06% | 205,140 |
| 2022-09-19 | 2022-09-15 | 1.621 | 126,515 | +0 | 0.06% | 205,140 |
| 2022-09-16 | 2022-09-14 | 1.572 | 126,515 | +0 | 0.06% | 198,828 |
| 2022-09-15 | 2022-09-13 | 1.572 | 126,515 | +0 | 0.06% | 198,828 |
| 2022-09-14 | 2022-09-09 | 1.572 | 126,515 | +0 | 0.06% | 198,828 |
| 2022-09-13 | 2022-09-08 | 1.572 | 126,515 | +0 | 0.06% | 198,828 |
| 2022-09-09 | 2022-09-07 | 1.584 | 126,515 | +0 | 0.06% | 200,406 |
| 2022-09-08 | 2022-09-06 | 1.584 | 126,515 | +0 | 0.06% | 200,406 |
| 2022-09-07 | 2022-09-05 | 1.621 | 126,515 | +0 | 0.06% | 205,140 |
| 2022-09-06 | 2022-09-02 | 1.621 | 126,515 | +0 | 0.06% | 205,140 |
| 2022-09-05 | 2022-09-01 | 1.621 | 126,515 | +0 | 0.06% | 205,140 |
| 2022-09-02 | 2022-08-31 | 1.621 | 126,515 | +0 | 0.06% | 205,140 |
| 2022-09-01 | 2022-08-30 | 1.621 | 126,515 | +0 | 0.06% | 205,140 |
| 2022-08-31 | 2022-08-29 | 1.646 | 126,515 | +0 | 0.06% | 208,296 |
| 2022-08-30 | 2022-08-26 | 1.646 | 126,515 | +0 | 0.06% | 208,296 |
| 2022-08-29 | 2022-08-25 | 1.659 | 126,515 | +0 | 0.06% | 209,874 |
| 2022-08-26 | 2022-08-24 | 1.659 | 126,515 | +0 | 0.06% | 209,874 |
| 2022-08-25 | 2022-08-23 | 1.659 | 126,515 | +0 | 0.06% | 209,874 |
| 2022-08-24 | 2022-08-22 | 1.659 | 126,515 | +0 | 0.06% | 209,874 |
| 2022-08-23 | 2022-08-19 | 1.646 | 126,515 | +0 | 0.06% | 208,296 |
| 2022-08-22 | 2022-08-18 | 1.646 | 126,515 | +0 | 0.06% | 208,296 |
| 2022-08-19 | 2022-08-17 | 1.659 | 126,515 | +0 | 0.06% | 209,874 |
| 2022-08-18 | 2022-08-16 | 1.646 | 126,515 | +0 | 0.06% | 208,296 |
| 2022-08-17 | 2022-08-15 | 1.634 | 126,515 | +0 | 0.06% | 206,718 |
| 2022-08-16 | 2022-08-12 | 1.621 | 126,515 | +0 | 0.06% | 205,140 |
| 2022-08-15 | 2022-08-11 | 1.787 | 126,515 | +0 | 0.06% | 226,088 |
| 2022-08-12 | 2022-08-10 | 1.787 | 126,515 | +5,541 | 0.06% | 226,088 |
| 2022-08-11 | 2022-08-09 | 1.787 | 120,974 | +0 | 0.06% | 216,186 |
| 2022-08-10 | 2022-08-08 | 1.826 | 120,974 | +0 | 0.06% | 220,920 |
| 2022-08-09 | 2022-08-05 | 1.787 | 120,974 | +0 | 0.06% | 216,186 |
| 2022-08-08 | 2022-08-04 | 1.761 | 120,974 | +0 | 0.06% | 213,030 |
| 2022-08-05 | 2022-08-03 | 1.761 | 120,974 | +0 | 0.06% | 213,030 |
| 2022-08-04 | 2022-08-02 | 1.826 | 120,974 | +0 | 0.06% | 220,920 |
| 2022-08-03 | 2022-08-01 | 1.852 | 120,974 | +0 | 0.06% | 224,076 |
| 2022-08-02 | 2022-07-29 | 1.826 | 120,974 | +0 | 0.06% | 220,920 |
| 2022-08-01 | 2022-07-28 | 1.826 | 120,974 | +0 | 0.06% | 220,920 |
| 2022-07-29 | 2022-07-27 | 1.839 | 120,974 | +0 | 0.06% | 222,498 |
| 2022-07-28 | 2022-07-26 | 1.839 | 120,974 | +0 | 0.06% | 222,498 |
| 2022-07-27 | 2022-07-25 | 1.839 | 120,974 | +0 | 0.06% | 222,498 |
| 2022-07-26 | 2022-07-22 | 1.839 | 120,974 | +0 | 0.06% | 222,498 |
| 2022-07-25 | 2022-07-21 | 1.826 | 120,974 | +0 | 0.06% | 220,920 |
| 2022-07-22 | 2022-07-20 | 1.800 | 120,974 | +0 | 0.06% | 217,764 |
| 2022-07-21 | 2022-07-19 | 1.774 | 120,974 | +0 | 0.06% | 214,608 |
| 2022-07-20 | 2022-07-18 | 1.735 | 120,974 | +0 | 0.06% | 209,874 |
| 2022-07-19 | 2022-07-15 | 1.774 | 120,974 | +0 | 0.06% | 214,608 |
| 2022-07-18 | 2022-07-14 | 1.774 | 120,974 | +0 | 0.06% | 214,608 |
| 2022-07-15 | 2022-07-13 | 1.748 | 120,974 | +0 | 0.06% | 211,452 |
| 2022-07-14 | 2022-07-12 | 1.774 | 120,974 | +0 | 0.06% | 214,608 |
| 2022-07-13 | 2022-07-11 | 1.774 | 120,974 | +0 | 0.06% | 214,608 |
| 2022-07-12 | 2022-07-08 | 1.774 | 120,974 | +0 | 0.06% | 214,608 |
| 2022-07-11 | 2022-07-07 | 1.761 | 120,974 | +0 | 0.06% | 213,030 |
| 2022-07-08 | 2022-07-06 | 1.748 | 120,974 | +0 | 0.06% | 211,452 |
| 2022-07-07 | 2022-07-05 | 1.735 | 120,974 | +0 | 0.06% | 209,874 |
| 2022-07-06 | 2022-07-04 | 1.748 | 120,974 | +0 | 0.06% | 211,452 |
| 2022-07-05 | 2022-06-30 | 1.774 | 120,974 | +0 | 0.06% | 214,608 |
| 2022-07-04 | 2022-06-29 | 1.800 | 120,974 | +0 | 0.06% | 217,764 |
| 2022-06-30 | 2022-06-28 | 1.787 | 120,974 | +0 | 0.06% | 216,186 |
| 2022-06-29 | 2022-06-27 | 1.761 | 120,974 | +0 | 0.06% | 213,030 |
| 2022-06-28 | 2022-06-24 | 1.826 | 120,974 | +0 | 0.06% | 220,920 |
| 2022-06-27 | 2022-06-23 | 1.826 | 120,974 | +0 | 0.06% | 220,920 |
| 2022-06-24 | 2022-06-22 | 1.813 | 120,974 | +0 | 0.06% | 219,342 |
| 2022-06-23 | 2022-06-21 | 1.748 | 120,974 | +0 | 0.06% | 211,452 |
| 2022-06-22 | 2022-06-20 | 1.748 | 120,974 | +0 | 0.06% | 211,452 |
| 2022-06-21 | 2022-06-17 | 1.748 | 120,974 | +0 | 0.06% | 211,452 |
| 2022-06-20 | 2022-06-16 | 1.735 | 120,974 | +0 | 0.06% | 209,874 |
| 2022-06-17 | 2022-06-15 | 1.748 | 120,974 | +0 | 0.06% | 211,452 |
| 2022-06-16 | 2022-06-14 | 1.748 | 120,974 | +0 | 0.06% | 211,452 |
| 2022-06-15 | 2022-06-13 | 1.748 | 120,974 | +0 | 0.06% | 211,452 |
| 2022-06-14 | 2022-06-10 | 1.774 | 120,974 | +0 | 0.06% | 214,608 |
| 2022-06-13 | 2022-06-09 | 1.787 | 120,974 | +0 | 0.06% | 216,186 |
| 2022-06-10 | 2022-06-08 | 1.774 | 120,974 | +0 | 0.06% | 214,608 |
| 2022-06-09 | 2022-06-07 | 1.826 | 120,974 | +0 | 0.06% | 220,920 |
| 2022-06-08 | 2022-06-06 | 1.839 | 120,974 | +0 | 0.06% | 222,498 |
| 2022-06-07 | 2022-06-02 | 1.865 | 120,974 | +0 | 0.06% | 225,654 |
| 2022-06-06 | 2022-06-01 | 1.839 | 120,974 | +0 | 0.06% | 222,498 |
| 2022-06-02 | 2022-05-31 | 1.865 | 120,974 | +0 | 0.06% | 225,654 |
| 2022-06-01 | 2022-05-30 | 1.865 | 120,974 | +0 | 0.06% | 225,654 |
| 2022-05-31 | 2022-05-27 | 1.865 | 120,974 | +0 | 0.06% | 225,654 |
| 2022-05-30 | 2022-05-26 | 1.813 | 120,974 | +0 | 0.06% | 219,342 |
| 2022-05-27 | 2022-05-25 | 1.826 | 120,974 | +0 | 0.06% | 220,920 |
| 2022-05-26 | 2022-05-24 | 1.826 | 120,974 | +0 | 0.06% | 220,920 |
| 2022-05-25 | 2022-05-23 | 1.826 | 120,974 | +0 | 0.06% | 220,920 |
| 2022-05-24 | 2022-05-20 | 1.826 | 120,974 | +0 | 0.06% | 220,920 |
| 2022-05-23 | 2022-05-19 | 1.839 | 120,974 | +0 | 0.06% | 222,498 |
| 2022-05-20 | 2022-05-18 | 1.839 | 120,974 | +0 | 0.06% | 222,498 |
| 2022-05-19 | 2022-05-17 | 1.826 | 120,974 | +0 | 0.06% | 220,920 |
| 2022-05-18 | 2022-05-16 | 1.865 | 120,974 | +0 | 0.06% | 225,654 |
| 2022-05-17 | 2022-05-13 | 1.826 | 120,974 | +0 | 0.06% | 220,920 |
| 2022-05-16 | 2022-05-12 | 1.865 | 120,974 | +0 | 0.06% | 225,654 |
| 2022-05-13 | 2022-05-11 | 1.931 | 120,974 | +0 | 0.06% | 233,544 |
| 2022-05-12 | 2022-05-10 | 1.878 | 120,974 | +0 | 0.06% | 227,232 |
| 2022-05-11 | 2022-05-06 | 1.878 | 120,974 | +0 | 0.06% | 227,232 |
| 2022-05-10 | 2022-05-05 | 1.931 | 120,974 | +0 | 0.06% | 233,544 |
| 2022-05-06 | 2022-05-04 | 1.931 | 120,974 | +0 | 0.06% | 233,544 |
| 2022-05-05 | 2022-05-03 | 1.944 | 120,974 | +0 | 0.06% | 235,122 |
| 2022-05-04 | 2022-04-29 | 1.931 | 120,974 | +0 | 0.06% | 233,544 |
| 2022-05-03 | 2022-04-28 | 1.931 | 120,974 | +0 | 0.06% | 233,544 |
| 2022-04-29 | 2022-04-27 | 1.904 | 120,974 | +0 | 0.06% | 230,388 |
| 2022-04-28 | 2022-04-26 | 1.904 | 120,974 | +0 | 0.06% | 230,388 |
| 2022-04-27 | 2022-04-25 | 1.970 | 120,974 | +0 | 0.06% | 238,278 |
| 2022-04-26 | 2022-04-22 | 1.970 | 120,974 | +0 | 0.06% | 238,278 |
| 2022-04-25 | 2022-04-21 | 1.931 | 120,974 | +0 | 0.06% | 233,544 |
| 2022-04-22 | 2022-04-20 | 1.957 | 120,974 | +0 | 0.06% | 236,700 |
| 2022-04-21 | 2022-04-19 | 1.996 | 120,974 | +0 | 0.06% | 241,434 |
| 2022-04-20 | 2022-04-14 | 2.022 | 120,974 | +0 | 0.06% | 244,590 |
| 2022-04-19 | 2022-04-13 | 2.048 | 120,974 | +0 | 0.06% | 247,746 |
| 2022-04-14 | 2022-04-12 | 2.022 | 120,974 | +0 | 0.06% | 244,590 |
| 2022-04-13 | 2022-04-11 | 2.009 | 120,974 | +0 | 0.06% | 243,012 |
| 2022-04-12 | 2022-04-08 | 2.035 | 120,974 | +0 | 0.06% | 246,168 |
| 2022-04-11 | 2022-04-07 | 2.022 | 120,974 | +0 | 0.06% | 244,590 |
| 2022-04-08 | 2022-04-06 | 2.035 | 120,974 | +0 | 0.06% | 246,168 |
| 2022-04-07 | 2022-04-04 | 2.048 | 120,974 | +0 | 0.06% | 247,746 |
| 2022-04-06 | 2022-04-01 | 1.996 | 120,974 | +0 | 0.06% | 241,434 |
| 2022-04-04 | 2022-03-31 | 2.022 | 120,974 | +0 | 0.06% | 244,590 |
| 2022-04-01 | 2022-03-30 | 2.022 | 120,974 | +0 | 0.06% | 244,590 |
| 2022-03-31 | 2022-03-29 | 2.035 | 120,974 | +0 | 0.06% | 246,168 |
| 2022-03-30 | 2022-03-28 | 2.009 | 120,974 | +0 | 0.06% | 243,012 |
| 2022-03-29 | 2022-03-25 | 2.035 | 120,974 | +0 | 0.06% | 246,168 |
| 2022-03-28 | 2022-03-24 | 2.061 | 120,974 | +0 | 0.06% | 249,324 |
| 2022-03-25 | 2022-03-23 | 2.061 | 120,974 | +0 | 0.06% | 249,324 |
| 2022-03-24 | 2022-03-22 | 2.061 | 120,974 | +0 | 0.06% | 249,324 |
| 2022-03-23 | 2022-03-21 | 2.035 | 120,974 | +0 | 0.06% | 246,168 |
| 2022-03-22 | 2022-03-18 | 2.061 | 120,974 | +0 | 0.06% | 249,324 |
| 2022-03-21 | 2022-03-17 | 2.061 | 120,974 | +0 | 0.06% | 249,324 |
| 2022-03-18 | 2022-03-16 | 2.074 | 120,974 | +0 | 0.06% | 250,902 |
| 2022-03-17 | 2022-03-15 | 1.904 | 120,974 | +0 | 0.06% | 230,388 |
| 2022-03-16 | 2022-03-14 | 1.957 | 120,974 | +0 | 0.06% | 236,700 |
| 2022-03-15 | 2022-03-11 | 2.074 | 120,974 | +0 | 0.06% | 250,902 |
| 2022-03-14 | 2022-03-10 | 2.048 | 120,974 | +0 | 0.06% | 247,746 |
| 2022-03-11 | 2022-03-09 | 2.022 | 120,974 | +0 | 0.06% | 244,590 |
| 2022-03-10 | 2022-03-08 | 1.983 | 120,974 | +0 | 0.06% | 239,856 |
| 2022-03-09 | 2022-03-07 | 1.957 | 120,974 | +0 | 0.06% | 236,700 |
| 2022-03-08 | 2022-03-04 | 1.983 | 120,974 | +0 | 0.06% | 239,856 |
| 2022-03-07 | 2022-03-03 | 1.970 | 120,974 | +0 | 0.06% | 238,278 |
| 2022-03-04 | 2022-03-02 | 1.996 | 120,974 | +0 | 0.06% | 241,434 |
| 2022-03-03 | 2022-03-01 | 1.996 | 120,974 | +0 | 0.06% | 241,434 |
| 2022-03-02 | 2022-02-28 | 2.022 | 120,974 | +0 | 0.06% | 244,590 |
| 2022-03-01 | 2022-02-25 | 2.022 | 120,974 | +0 | 0.06% | 244,590 |
| 2022-02-28 | 2022-02-24 | 1.983 | 120,974 | +0 | 0.06% | 239,856 |
| 2022-02-25 | 2022-02-23 | 2.035 | 120,974 | +0 | 0.06% | 246,168 |
| 2022-02-24 | 2022-02-22 | 2.035 | 120,974 | +0 | 0.06% | 246,168 |
| 2022-02-23 | 2022-02-21 | 2.022 | 120,974 | +0 | 0.06% | 244,590 |
| 2022-02-22 | 2022-02-18 | 2.061 | 120,974 | +0 | 0.06% | 249,324 |
| 2022-02-21 | 2022-02-17 | 2.087 | 120,974 | +0 | 0.06% | 252,480 |
| 2022-02-18 | 2022-02-16 | 2.061 | 120,974 | +0 | 0.06% | 249,324 |
| 2022-02-17 | 2022-02-15 | 2.061 | 120,974 | +0 | 0.06% | 249,324 |
| 2022-02-16 | 2022-02-14 | 2.074 | 120,974 | +0 | 0.06% | 250,902 |
| 2022-02-15 | 2022-02-11 | 2.074 | 120,974 | +0 | 0.06% | 250,902 |
| 2022-02-14 | 2022-02-10 | 2.074 | 120,974 | +0 | 0.06% | 250,902 |
| 2022-02-11 | 2022-02-09 | 2.087 | 120,974 | +0 | 0.06% | 252,480 |
| 2022-02-10 | 2022-02-08 | 2.035 | 120,974 | +0 | 0.06% | 246,168 |
| 2022-02-09 | 2022-02-07 | 2.022 | 120,974 | +0 | 0.06% | 244,590 |
| 2022-02-08 | 2022-02-04 | 2.022 | 120,974 | +0 | 0.06% | 244,590 |
| 2022-02-07 | 2022-01-31 | 2.061 | 120,974 | +0 | 0.06% | 249,324 |
| 2022-02-04 | 2022-01-27 | 2.022 | 120,974 | +0 | 0.06% | 244,590 |
| 2022-01-28 | 2022-01-26 | 2.074 | 120,974 | +0 | 0.06% | 250,902 |
| 2022-01-27 | 2022-01-25 | 2.074 | 120,974 | +0 | 0.06% | 250,902 |
| 2022-01-26 | 2022-01-24 | 2.074 | 120,974 | +0 | 0.06% | 250,902 |
| 2022-01-25 | 2022-01-21 | 2.087 | 120,974 | +0 | 0.06% | 252,480 |
| 2022-01-24 | 2022-01-20 | 2.087 | 120,974 | +0 | 0.06% | 252,480 |
| 2022-01-21 | 2022-01-19 | 2.100 | 120,974 | +0 | 0.06% | 254,058 |
| 2022-01-20 | 2022-01-18 | 2.100 | 120,974 | +0 | 0.06% | 254,058 |
| 2022-01-19 | 2022-01-17 | 2.100 | 120,974 | +0 | 0.06% | 254,058 |
| 2022-01-18 | 2022-01-14 | 2.048 | 120,974 | +0 | 0.06% | 247,746 |
| 2022-01-17 | 2022-01-13 | 2.087 | 120,974 | +0 | 0.06% | 252,480 |
| 2022-01-14 | 2022-01-12 | 2.087 | 120,974 | +0 | 0.06% | 252,480 |
| 2022-01-13 | 2022-01-11 | 2.152 | 120,974 | +0 | 0.06% | 260,370 |
| 2022-01-12 | 2022-01-10 | 2.074 | 120,974 | +0 | 0.06% | 250,902 |
| 2022-01-11 | 2022-01-07 | 2.035 | 120,974 | +0 | 0.06% | 246,168 |
| 2022-01-10 | 2022-01-06 | 2.022 | 120,974 | +0 | 0.06% | 244,590 |
| 2022-01-07 | 2022-01-05 | 2.048 | 120,974 | +0 | 0.06% | 247,746 |
| 2022-01-06 | 2022-01-04 | 2.087 | 120,974 | +0 | 0.06% | 252,480 |
| 2022-01-05 | 2022-01-03 | 2.113 | 120,974 | +0 | 0.06% | 255,636 |
| 2022-01-04 | 2021-12-31 | 2.113 | 120,974 | +0 | 0.06% | 255,636 |
| 2022-01-03 | 2021-12-29 | 2.087 | 120,974 | +0 | 0.06% | 252,480 |
| 2021-12-30 | 2021-12-28 | 2.087 | 120,974 | +0 | 0.06% | 252,480 |
| 2021-12-29 | 2021-12-24 | 2.074 | 120,974 | +0 | 0.06% | 250,902 |
| 2021-12-28 | 2021-12-22 | 2.087 | 120,974 | +0 | 0.06% | 252,480 |
| 2021-12-23 | 2021-12-21 | 2.087 | 120,974 | +0 | 0.06% | 252,480 |
| 2021-12-22 | 2021-12-20 | 2.087 | 120,974 | +0 | 0.06% | 252,480 |
| 2021-12-21 | 2021-12-17 | 2.087 | 120,974 | +0 | 0.06% | 252,480 |
| 2021-12-20 | 2021-12-16 | 2.126 | 120,974 | +0 | 0.06% | 257,214 |
| 2021-12-17 | 2021-12-15 | 2.113 | 120,974 | -1,533 | 0.06% | 255,636 |
| 2021-12-09 | 2021-12-07 | 2.403 | 122,507 | +4,152 | 0.06% | 294,424 |
| 2021-12-08 | 2021-12-06 | 2.363 | 118,355 | +1,482 | 0.06% | 279,651 |
| 2021-08-17 | 2021-08-13 | 3.115 | 116,873 | +5,924 | 0.06% | 364,035 |
| 2020-12-10 | 2020-12-08 | 2.349 | 110,949 | +4,135 | 0.06% | 260,615 |
| 2020-08-12 | 2020-08-10 | 1.668 | 106,814 | +1,826 | 0.06% | 178,204 |
| 2019-12-10 | 2019-12-06 | 2.665 | 104,988 | +3,727 | 0.06% | 279,770 |
| 2019-08-12 | 2019-08-08 | 2.808 | 101,261 | +3,492 | 0.06% | 284,379 |
| 2018-12-10 | 2018-12-06 | 3.281 | 97,769 | +3,008 | 0.06% | 320,735 |
| 2018-08-10 | 2018-08-08 | 3.853 | 94,761 | +3,431 | 0.06% | 365,112 |
| 2017-12-11 | 2017-12-07 | 4.599 | 91,330 | +2,468 | 0.06% | 420,053 |
| 2017-08-24 | 2017-08-21 | 4.528 | 88,862 | -33,788 | 0.06% | 402,390 |
| 2017-08-16 | 2017-08-14 | 4.833 | 122,650 | +3,675 | 0.08% | 592,752 |
| 2017-08-14 | 2017-08-10 | 4.869 | 118,975 | -16,388 | 0.08% | 579,348 |
| 2017-08-11 | 2017-08-09 | 4.998 | 135,363 | -34,960 | 0.09% | 676,495 |
| 2017-07-18 | 2017-07-14 | 4.979 | 170,323 | +13,110 | 0.11% | 848,094 |
| 2017-07-14 | 2017-07-12 | 4.796 | 157,213 | +5,462 | 0.10% | 754,035 |
| 2017-07-13 | 2017-07-11 | 4.705 | 151,751 | +13,111 | 0.10% | 713,948 |
| 2017-07-07 | 2017-07-05 | 4.558 | 138,640 | +1,092 | 0.09% | 631,960 |
| 2017-07-05 | 2017-07-03 | 4.577 | 137,548 | +2,185 | 0.09% | 629,501 |
| 2017-07-04 | 2017-06-30 | 4.613 | 135,363 | +21,851 | 0.09% | 624,457 |
| 2017-07-03 | 2017-06-29 | 4.796 | 113,512 | +27,312 | 0.07% | 544,434 |
| 2017-02-01 | 2017-01-25 | 4.815 | 86,200 | -6,555 | 0.06% | 415,016 |
| 2017-01-26 | 2017-01-24 | 4.833 | 92,755 | +6,555 | 0.06% | 448,274 |
| 2016-12-08 | 2016-12-06 | 4.454 | 86,200 | +2,590 | 0.06% | 383,945 |
| 2016-08-10 | 2016-08-08 | 4.535 | 83,610 | +2,883 | 0.06% | 379,171 |
| 2015-12-09 | 2015-12-07 | 4.502 | 80,727 | +2,569 | 0.06% | 363,460 |
| 2015-12-04 | 2015-12-02 | 4.502 | 78,158 | -15,850 | 0.06% | 351,893 |
| 2015-12-01 | 2015-11-27 | 4.341 | 94,008 | -10,896 | 0.07% | 408,071 |
| 2015-09-16 | 2015-09-14 | 4.099 | 104,904 | +6,934 | 0.08% | 429,953 |
| 2015-09-04 | 2015-09-01 | 4.038 | 97,970 | +19,812 | 0.07% | 395,599 |
| 2015-08-26 | 2015-08-24 | 4.099 | 78,158 | -146,609 | 0.06% | 320,333 |
| 2015-08-10 | 2015-08-06 | 4.828 | 224,767 | +7,652 | 0.16% | 1,085,223 |
| 2015-08-04 | 2015-07-31 | 4.975 | 217,115 | -11,483 | 0.16% | 1,080,043 |
| 2015-07-13 | 2015-07-09 | 4.619 | 228,598 | -957 | 0.17% | 1,055,940 |
| 2015-07-08 | 2015-07-06 | 4.598 | 229,555 | -2,870 | 0.17% | 1,055,562 |
| 2015-07-07 | 2015-07-03 | 4.849 | 232,425 | -22,008 | 0.18% | 1,127,055 |
| 2015-06-30 | 2015-06-26 | 5.351 | 254,433 | -55,499 | 0.19% | 1,361,407 |
| 2015-06-26 | 2015-06-24 | 5.769 | 309,932 | +4,784 | 0.23% | 1,787,928 |
| 2015-06-12 | 2015-06-10 | 5.413 | 305,148 | +4,785 | 0.23% | 1,651,904 |
| 2015-06-09 | 2015-06-05 | 5.643 | 300,363 | +5,741 | 0.23% | 1,695,058 |
| 2015-06-03 | 2015-06-01 | 5.518 | 294,622 | -2,871 | 0.22% | 1,625,712 |
| 2015-06-02 | 2015-05-29 | 5.602 | 297,493 | +22,965 | 0.23% | 1,666,426 |
| 2015-05-27 | 2015-05-22 | 5.142 | 274,528 | +2,871 | 0.21% | 1,411,550 |
| 2015-05-21 | 2015-05-19 | 5.121 | 271,657 | +25,836 | 0.21% | 1,391,110 |
| 2015-05-14 | 2015-05-12 | 5.163 | 245,821 | -23,922 | 0.19% | 1,269,084 |
| 2015-05-11 | 2015-05-07 | 5.100 | 269,743 | -23,922 | 0.21% | 1,375,671 |
| 2015-05-08 | 2015-05-06 | 4.933 | 293,665 | +6,698 | 0.22% | 1,448,567 |
| 2015-05-07 | 2015-05-05 | 4.933 | 286,967 | +23,922 | 0.22% | 1,415,528 |
| 2015-05-06 | 2015-05-04 | 4.933 | 263,045 | +23,922 | 0.20% | 1,297,527 |
| 2015-05-04 | 2015-04-29 | 4.912 | 239,123 | +2,870 | 0.18% | 1,174,529 |
| 2015-04-30 | 2015-04-28 | 4.891 | 236,253 | +4,785 | 0.18% | 1,155,494 |
| 2015-04-22 | 2015-04-20 | 4.828 | 231,468 | +51,671 | 0.18% | 1,117,577 |
| 2015-04-20 | 2015-04-16 | 4.954 | 179,797 | -2,871 | 0.14% | 890,646 |
| 2015-04-16 | 2015-04-14 | 4.975 | 182,668 | -10,525 | 0.14% | 908,686 |
| 2015-04-15 | 2015-04-13 | 4.975 | 193,193 | +957 | 0.15% | 961,043 |
| 2015-04-10 | 2015-04-08 | 4.807 | 192,236 | +41,145 | 0.15% | 924,138 |
| 2015-01-07 | 2015-01-05 | 4.577 | 151,091 | -13,396 | 0.12% | 691,603 |
| 2014-12-10 | 2014-12-08 | 4.910 | 164,487 | +9,054 | 0.13% | 807,697 |
| 2014-12-01 | 2014-11-27 | 5.087 | 155,433 | -22,605 | 0.13% | 790,742 |
| 2014-11-27 | 2014-11-25 | 5.353 | 178,038 | -5,425 | 0.14% | 952,998 |
| 2014-11-20 | 2014-11-18 | 5.176 | 183,463 | -18,084 | 0.15% | 949,572 |
| 2014-11-17 | 2014-11-13 | 5.242 | 201,547 | -13,563 | 0.16% | 1,056,546 |
| 2014-11-14 | 2014-11-12 | 5.043 | 215,110 | -7,234 | 0.17% | 1,084,824 |
| 2014-11-12 | 2014-11-10 | 5.043 | 222,344 | -13,563 | 0.18% | 1,121,306 |
| 2014-11-06 | 2014-11-04 | 4.910 | 235,907 | -13,563 | 0.19% | 1,158,397 |
| 2014-11-03 | 2014-10-30 | 4.910 | 249,470 | -24,413 | 0.20% | 1,224,997 |
| 2014-10-06 | 2014-09-30 | 4.711 | 273,883 | +13,563 | 0.22% | 1,290,353 |
| 2014-10-03 | 2014-09-29 | 4.756 | 260,320 | +22,605 | 0.21% | 1,237,969 |
| 2014-08-15 | 2014-08-13 | 4.966 | 237,715 | +9,013 | 0.19% | 1,180,485 |
| 2014-07-04 | 2014-07-02 | 4.483 | 228,702 | +13,049 | 0.19% | 1,025,309 |
| 2014-06-30 | 2014-06-26 | 4.506 | 215,653 | +8,699 | 0.18% | 971,766 |
| 2014-06-19 | 2014-06-17 | 4.299 | 206,954 | -6,960 | 0.17% | 889,745 |
| 2014-05-20 | 2014-05-16 | 4.161 | 213,914 | +8,700 | 0.18% | 890,160 |
| 2014-04-24 | 2014-04-22 | 4.046 | 205,214 | +6,089 | 0.17% | 830,366 |
| 2014-04-22 | 2014-04-16 | 4.000 | 199,125 | +3,480 | 0.17% | 796,572 |
| 2014-03-21 | 2014-03-19 | 4.046 | 195,645 | +6,089 | 0.17% | 791,647 |
| 2014-02-27 | 2014-02-25 | 4.023 | 189,556 | -17,398 | 0.16% | 762,651 |
| 2014-01-17 | 2014-01-15 | 4.115 | 206,954 | -23,488 | 0.17% | 851,681 |
| 2014-01-13 | 2014-01-09 | 4.092 | 230,442 | -29,577 | 0.19% | 943,044 |
| 2013-12-12 | 2013-12-10 | 4.511 | 260,019 | +53,065 | 0.22% | 1,172,856 |
| 2013-12-11 | 2013-12-09 | 4.511 | 206,954 | -1,889 | 0.17% | 933,498 |
| 2013-12-09 | 2013-12-05 | 4.487 | 208,843 | +35,383 | 0.18% | 937,060 |
| 2013-11-22 | 2013-11-20 | 4.439 | 173,460 | -8,425 | 0.15% | 770,064 |
| 2013-09-27 | 2013-09-25 | 4.629 | 181,885 | -8,424 | 0.16% | 842,010 |
| 2013-09-02 | 2013-08-29 | 4.131 | 190,309 | +8,424 | 0.17% | 786,130 |
| 2013-08-12 | 2013-08-08 | 4.777 | 181,885 | +6,529 | 0.16% | 868,883 |
| 2013-07-19 | 2013-07-17 | 4.826 | 175,356 | +6,498 | 0.16% | 846,329 |
| 2013-07-02 | 2013-06-27 | 5.023 | 168,858 | -2,437 | 0.15% | 848,232 |
| 2013-06-28 | 2013-06-26 | 4.974 | 171,295 | -376,864 | 0.15% | 852,038 |
| 2013-06-27 | 2013-06-25 | 5.688 | 548,159 | -16,244 | 0.50% | 3,118,036 |
| 2013-06-26 | 2013-06-24 | 5.664 | 564,403 | +8,122 | 0.51% | 3,196,538 |
| 2013-05-10 | 2013-05-08 | 5.811 | 556,281 | -8,122 | 0.50% | 3,232,726 |
| 2013-04-30 | 2013-04-26 | 5.836 | 564,403 | +8,122 | 0.51% | 3,293,823 |
| 2013-03-26 | 2013-03-22 | 5.319 | 556,281 | -1,625 | 0.50% | 2,958,766 |
| 2013-03-20 | 2013-03-18 | 5.343 | 557,906 | -36,549 | 0.50% | 2,981,147 |
| 2013-03-06 | 2013-03-04 | 5.319 | 594,455 | -4,061 | 0.54% | 3,161,807 |
| 2013-03-01 | 2013-02-27 | 5.245 | 598,516 | -12,183 | 0.54% | 3,139,193 |
| 2013-02-08 | 2013-02-06 | 5.516 | 610,699 | -8,122 | 0.55% | 3,368,510 |
| 2013-02-07 | 2013-02-05 | 5.393 | 618,821 | -4,061 | 0.56% | 3,337,120 |
| 2013-02-05 | 2013-02-01 | 5.565 | 622,882 | +2,436 | 0.56% | 3,466,386 |
| 2013-01-21 | 2013-01-17 | 5.073 | 620,446 | -18,681 | 0.56% | 3,147,269 |
| 2013-01-17 | 2013-01-15 | 5.171 | 639,127 | -8,122 | 0.58% | 3,304,982 |
| 2012-12-27 | 2012-12-20 | 4.826 | 647,249 | +12,996 | 0.59% | 3,123,850 |
| 2012-12-21 | 2012-12-19 | 4.654 | 634,253 | -21,930 | 0.57% | 2,951,800 |
| 2012-12-20 | 2012-12-18 | 4.580 | 656,183 | -22,742 | 0.59% | 3,005,388 |
| 2012-12-18 | 2012-12-14 | 4.679 | 678,925 | +8,122 | 0.61% | 3,176,421 |
| 2012-12-17 | 2012-12-13 | 4.629 | 670,803 | +8,122 | 0.61% | 3,105,385 |
| 2012-12-13 | 2012-12-11 | 4.679 | 662,681 | -8,122 | 0.60% | 3,100,422 |
| 2012-12-12 | 2012-12-10 | 4.752 | 670,803 | +40,611 | 0.61% | 3,187,975 |
| 2012-12-10 | 2012-12-06 | 5.077 | 630,192 | +21,947 | 0.57% | 3,199,506 |
| 2012-12-06 | 2012-12-04 | 5.077 | 608,245 | +6,271 | 0.57% | 3,088,080 |
| 2012-12-04 | 2012-11-30 | 5.077 | 601,974 | +7,839 | 0.56% | 3,056,242 |
| 2012-11-30 | 2012-11-28 | 5.128 | 594,135 | +7,840 | 0.56% | 3,046,760 |
| 2012-11-29 | 2012-11-27 | 5.000 | 586,295 | -39,197 | 0.55% | 2,931,766 |
| 2012-11-12 | 2012-11-08 | 4.822 | 625,492 | -35,276 | 0.59% | 3,016,064 |
| 2012-11-09 | 2012-11-07 | 4.847 | 660,768 | +23,518 | 0.62% | 3,203,020 |
| 2012-10-26 | 2012-10-24 | 4.796 | 637,250 | -34,493 | 0.60% | 3,056,502 |
| 2012-10-05 | 2012-10-03 | 4.439 | 671,743 | +34,493 | 0.63% | 2,982,012 |
| 2012-08-17 | 2012-08-15 | 4.465 | 637,250 | +3,919 | 0.60% | 2,845,148 |
| 2012-08-08 | 2012-08-06 | 5.142 | 633,331 | +33,159 | 0.59% | 3,256,686 |
| 2012-07-16 | 2012-07-12 | 5.196 | 600,172 | +11,143 | 0.59% | 3,118,493 |
| 2012-07-06 | 2012-07-04 | 5.331 | 589,029 | +11,143 | 0.58% | 3,139,884 |
| 2012-06-28 | 2012-06-26 | 5.600 | 577,886 | -37,144 | 0.57% | 3,236,065 |
| 2012-06-08 | 2012-06-06 | 5.358 | 615,030 | -11,143 | 0.61% | 3,295,044 |
| 2012-06-06 | 2012-06-04 | 5.411 | 626,173 | -18,572 | 0.62% | 3,388,459 |
| 2012-05-17 | 2012-05-15 | 5.600 | 644,745 | -14,857 | 0.64% | 3,610,465 |
| 2012-05-09 | 2012-05-07 | 5.977 | 659,602 | -7,429 | 0.65% | 3,942,273 |
| 2012-04-16 | 2012-04-12 | 5.869 | 667,031 | -5,200 | 0.66% | 3,914,842 |
| 2012-04-13 | 2012-04-11 | 5.977 | 672,231 | -10,401 | 0.66% | 4,017,754 |
| 2012-04-05 | 2012-04-02 | 5.223 | 682,632 | +2,972 | 0.67% | 3,565,333 |
| 2012-04-02 | 2012-03-29 | 5.223 | 679,660 | +8,914 | 0.67% | 3,549,811 |
| 2012-02-28 | 2012-02-24 | 5.681 | 670,746 | +6,686 | 0.66% | 3,810,240 |
| 2012-02-23 | 2012-02-21 | 5.573 | 664,060 | -14,857 | 0.66% | 3,700,747 |
| 2012-02-17 | 2012-02-15 | 5.358 | 678,917 | +14,857 | 0.67% | 3,637,320 |
| 2012-02-13 | 2012-02-09 | 5.384 | 664,060 | +7,429 | 0.66% | 3,575,601 |
| 2012-02-10 | 2012-02-08 | 5.169 | 656,631 | +11,143 | 0.65% | 3,394,176 |
| 2012-02-09 | 2012-02-07 | 5.008 | 645,488 | -11,143 | 0.64% | 3,232,309 |
| 2012-01-31 | 2012-01-27 | 4.873 | 656,631 | +26,001 | 0.65% | 3,199,718 |
| 2012-01-30 | 2012-01-26 | 4.900 | 630,630 | +14,857 | 0.62% | 3,089,995 |
| 2012-01-03 | 2011-12-29 | 4.981 | 615,773 | +14,858 | 0.61% | 3,066,932 |
| 2011-12-22 | 2011-12-20 | 4.846 | 600,915 | +3,714 | 0.59% | 2,912,040 |
| 2011-12-12 | 2011-12-08 | 5.250 | 597,201 | +7,429 | 0.59% | 3,135,212 |
| 2011-12-08 | 2011-12-06 | 5.633 | 589,772 | +20,337 | 0.58% | 3,321,905 |
| 2011-10-03 | 2011-09-28 | 4.601 | 569,435 | -63,836 | 0.58% | 2,619,871 |
| 2011-09-22 | 2011-09-20 | 5.047 | 633,271 | -7,173 | 0.65% | 3,196,097 |
| 2011-09-16 | 2011-09-14 | 5.075 | 640,444 | -717 | 0.66% | 3,250,157 |
| 2011-08-29 | 2011-08-25 | 5.437 | 641,161 | +7,172 | 0.66% | 3,486,209 |
| 2011-08-26 | 2011-08-24 | 5.354 | 633,989 | +10,759 | 0.65% | 3,394,179 |
| 2011-08-23 | 2011-08-19 | 5.688 | 623,230 | -3,586 | 0.64% | 3,545,114 |
| 2011-08-22 | 2011-08-18 | 5.911 | 626,816 | +3,586 | 0.64% | 3,705,337 |
| 2011-08-10 | 2011-08-08 | 7.450 | 623,230 | +40,047 | 0.64% | 4,642,838 |
| 2011-07-27 | 2011-07-25 | 8.135 | 583,183 | -22,148 | 0.64% | 4,744,197 |
| 2011-07-25 | 2011-07-21 | 8.046 | 605,331 | +12,081 | 0.66% | 4,870,257 |
| 2011-07-21 | 2011-07-19 | 8.075 | 593,250 | +1,342 | 0.65% | 4,790,736 |
| 2011-07-18 | 2011-07-14 | 8.224 | 591,908 | -50,338 | 0.65% | 4,868,088 |
| 2011-07-12 | 2011-07-08 | 8.403 | 642,246 | -23,491 | 0.70% | 5,396,916 |
| 2011-07-11 | 2011-07-07 | 8.403 | 665,737 | +6,712 | 0.73% | 5,594,316 |
| 2011-07-08 | 2011-07-06 | 8.195 | 659,025 | +17,450 | 0.72% | 5,400,448 |
| 2011-07-07 | 2011-07-05 | 8.075 | 641,575 | +9,397 | 0.70% | 5,180,980 |
| 2011-06-30 | 2011-06-28 | 8.135 | 632,178 | -13,424 | 0.69% | 5,142,771 |
| 2011-06-24 | 2011-06-22 | 8.552 | 645,602 | +13,424 | 0.71% | 5,521,307 |
| 2011-06-10 | 2011-06-08 | 8.284 | 632,178 | -1,343 | 0.69% | 5,236,961 |
| 2011-06-09 | 2011-06-07 | 8.463 | 633,521 | -4,027 | 0.69% | 5,361,355 |
| 2011-06-08 | 2011-06-03 | 8.552 | 637,548 | +1,343 | 0.70% | 5,452,428 |
| 2011-06-07 | 2011-06-02 | 8.522 | 636,205 | +4,027 | 0.70% | 5,421,985 |
| 2011-05-19 | 2011-05-17 | 8.224 | 632,178 | -14,766 | 0.69% | 5,199,285 |
| 2011-05-16 | 2011-05-12 | 8.046 | 646,944 | +14,766 | 0.71% | 5,205,059 |
| 2011-04-27 | 2011-04-21 | 8.075 | 632,178 | -3,356 | 0.69% | 5,105,095 |
| 2011-04-21 | 2011-04-19 | 7.837 | 635,534 | -20,135 | 0.70% | 4,980,692 |
| 2011-03-30 | 2011-03-28 | 7.122 | 655,669 | -336 | 0.72% | 4,669,579 |
| 2011-03-25 | 2011-03-23 | 7.152 | 656,005 | -14,095 | 0.72% | 4,691,520 |
| 2011-03-24 | 2011-03-22 | 7.152 | 670,100 | +3,356 | 0.73% | 4,792,322 |
| 2011-03-23 | 2011-03-21 | 7.211 | 666,744 | +10,068 | 0.73% | 4,808,057 |
| 2011-03-22 | 2011-03-18 | 7.003 | 656,676 | +3,356 | 0.72% | 4,598,479 |
| 2011-03-21 | 2011-03-17 | 6.973 | 653,320 | -149,672 | 0.72% | 4,555,510 |
| 2011-03-17 | 2011-03-15 | 6.973 | 802,992 | -42,284 | 0.88% | 5,599,152 |
| 2011-03-16 | 2011-03-14 | 7.360 | 845,276 | -6,712 | 0.93% | 6,221,436 |
| 2011-03-11 | 2011-03-09 | 7.628 | 851,988 | +2,685 | 0.93% | 6,499,330 |
| 2011-03-10 | 2011-03-08 | 7.748 | 849,303 | +16,779 | 0.93% | 6,580,080 |
| 2011-03-09 | 2011-03-07 | 7.509 | 832,524 | -3,356 | 0.91% | 6,251,619 |
| 2011-02-24 | 2011-02-22 | 7.479 | 835,880 | -18,121 | 0.92% | 6,251,912 |
| 2011-02-11 | 2011-02-09 | 7.569 | 854,001 | -9,397 | 0.94% | 6,463,790 |
| 2011-01-26 | 2011-01-24 | 7.450 | 863,398 | -3,356 | 0.95% | 6,432,003 |
| 2011-01-24 | 2011-01-20 | 7.628 | 866,754 | -4,698 | 0.95% | 6,611,972 |
| 2011-01-20 | 2011-01-18 | 7.748 | 871,452 | -6,711 | 0.96% | 6,751,682 |
| 2011-01-19 | 2011-01-17 | 7.688 | 878,163 | -4,027 | 0.96% | 6,751,340 |
| 2011-01-18 | 2011-01-14 | 7.867 | 882,190 | -6,712 | 0.97% | 6,940,028 |
| 2011-01-12 | 2011-01-10 | 8.403 | 888,902 | -6,712 | 0.98% | 7,469,614 |
| 2011-01-07 | 2011-01-05 | 7.777 | 895,614 | +50,338 | 0.98% | 6,965,568 |
| 2010-12-23 | 2010-12-21 | 7.479 | 845,276 | +671 | 0.93% | 6,322,188 |
| 2010-12-15 | 2010-12-13 | 7.539 | 844,605 | -2,684 | 0.93% | 6,367,506 |
| 2010-12-14 | 2010-12-10 | 7.599 | 847,289 | +10,067 | 0.93% | 6,438,236 |
| 2010-12-10 | 2010-12-08 | 8.168 | 837,222 | -15,437 | 0.92% | 6,838,116 |
| 2010-12-09 | 2010-12-07 | 8.350 | 852,659 | +15,849 | 0.94% | 7,119,534 |
| 2010-12-08 | 2010-12-06 | 8.411 | 836,810 | +77,726 | 0.94% | 7,038,014 |
| 2010-12-07 | 2010-12-03 | 8.623 | 759,084 | +93,535 | 0.85% | 6,545,634 |
| 2010-12-06 | 2010-12-02 | 8.745 | 665,549 | +55,331 | 0.75% | 5,819,907 |
| 2010-12-03 | 2010-12-01 | 8.471 | 610,218 | +8,563 | 0.68% | 5,169,312 |
| 2010-12-02 | 2010-11-30 | 8.562 | 601,655 | +3,294 | 0.67% | 5,151,577 |
| 2010-12-01 | 2010-11-29 | 8.380 | 598,361 | +102,098 | 0.67% | 5,014,364 |
| 2010-11-30 | 2010-11-26 | 8.745 | 496,263 | -411,687 | 0.56% | 4,339,582 |
| 2010-11-26 | 2010-11-24 | 7.044 | 907,950 | -1,976 | 1.02% | 6,395,779 |
| 2010-11-25 | 2010-11-23 | 7.014 | 909,926 | -3,293 | 1.02% | 6,382,070 |
| 2010-11-24 | 2010-11-22 | 7.257 | 913,219 | +9,880 | 1.02% | 6,626,991 |
| 2010-11-22 | 2010-11-18 | 6.771 | 903,339 | +1,976 | 1.01% | 6,116,446 |
| 2010-11-19 | 2010-11-17 | 6.680 | 901,363 | -5,269 | 1.01% | 6,020,963 |
| 2010-11-18 | 2010-11-16 | 7.014 | 906,632 | +5,269 | 1.02% | 6,358,967 |
| 2010-11-16 | 2010-11-12 | 6.528 | 901,363 | -15,808 | 1.01% | 5,884,123 |
| 2010-11-15 | 2010-11-11 | 6.801 | 917,171 | +7,904 | 1.03% | 6,237,950 |
| 2010-11-12 | 2010-11-10 | 6.619 | 909,267 | -28,324 | 1.02% | 6,018,544 |
| 2010-11-11 | 2010-11-09 | 6.801 | 937,591 | -3,952 | 1.05% | 6,376,832 |
| 2010-11-10 | 2010-11-08 | 6.741 | 941,543 | +3,293 | 1.06% | 6,346,535 |
| 2010-11-09 | 2010-11-05 | 6.315 | 938,250 | +15,150 | 1.05% | 5,925,506 |
| 2010-11-08 | 2010-11-04 | 6.315 | 923,100 | +7,246 | 1.04% | 5,829,826 |
| 2010-10-27 | 2010-10-25 | 5.465 | 915,854 | +7,246 | 1.03% | 5,005,440 |
| 2010-10-18 | 2010-10-14 | 5.526 | 908,608 | -5,270 | 1.02% | 5,021,014 |
| 2010-10-05 | 2010-09-30 | 5.556 | 913,878 | -7,246 | 1.03% | 5,077,885 |
| 2010-09-29 | 2010-09-27 | 5.617 | 921,124 | +7,246 | 1.03% | 5,174,083 |
| 2010-09-28 | 2010-09-24 | 5.344 | 913,878 | -21,737 | 1.03% | 4,883,649 |
| 2010-09-20 | 2010-09-16 | 5.465 | 935,615 | +5,270 | 1.05% | 5,113,440 |
| 2010-09-10 | 2010-09-08 | 5.921 | 930,345 | +84,577 | 1.04% | 5,508,358 |
| 2010-08-19 | 2010-08-17 | 7.203 | 845,768 | +100,686 | 1.05% | 6,092,403 |
| 2010-08-18 | 2010-08-16 | 7.272 | 745,082 | -5,803 | 1.05% | 5,418,482 |
| 2010-08-17 | 2010-08-13 | 7.341 | 750,885 | -580 | 1.06% | 5,512,443 |
| 2010-08-16 | 2010-08-12 | 6.859 | 751,465 | +580 | 1.06% | 5,154,101 |
| 2010-08-13 | 2010-08-11 | 6.583 | 750,885 | +5,223 | 1.06% | 4,943,083 |
| 2010-08-12 | 2010-08-10 | 6.376 | 745,662 | -23,211 | 1.05% | 4,754,500 |
| 2010-08-11 | 2010-08-09 | 6.445 | 768,873 | -6,964 | 1.08% | 4,955,498 |
| 2010-08-10 | 2010-08-06 | 6.480 | 775,837 | -6,963 | 1.09% | 5,027,122 |
| 2010-08-09 | 2010-08-05 | 6.583 | 782,800 | +11,025 | 1.10% | 5,153,180 |
| 2010-08-06 | 2010-08-04 | 6.135 | 771,775 | +5,803 | 1.09% | 4,734,802 |
| 2010-07-26 | 2010-07-22 | 5.963 | 765,972 | -15,668 | 1.08% | 4,567,201 |
| 2010-07-23 | 2010-07-21 | 6.066 | 781,640 | -5,222 | 1.10% | 4,741,443 |
| 2010-07-22 | 2010-07-20 | 5.894 | 786,862 | +29,014 | 1.11% | 4,637,520 |
| 2010-07-21 | 2010-07-19 | 6.100 | 757,848 | -21,470 | 1.07% | 4,623,240 |
| 2010-07-20 | 2010-07-16 | 6.238 | 779,318 | -29,014 | 1.10% | 4,861,658 |
| 2010-07-19 | 2010-07-15 | 5.825 | 808,332 | -190,333 | 1.15% | 4,708,337 |
| 2010-07-16 | 2010-07-14 | 5.308 | 998,665 | +6,383 | 1.42% | 5,300,681 |
| 2010-07-14 | 2010-07-12 | 5.101 | 992,282 | +77,758 | 1.41% | 5,061,601 |
| 2010-07-13 | 2010-07-09 | 5.239 | 914,524 | -11,606 | 1.30% | 4,791,040 |
| 2010-07-12 | 2010-07-08 | 5.308 | 926,130 | -125,341 | 1.31% | 4,915,682 |
| 2010-07-09 | 2010-07-07 | 4.894 | 1,051,471 | +11,606 | 1.49% | 5,146,082 |
| 2010-06-30 | 2010-06-28 | 4.687 | 1,039,865 | -2,901 | 1.47% | 4,874,241 |
| 2010-06-10 | 2010-06-08 | 4.412 | 1,042,766 | -29,014 | 1.48% | 4,600,319 |
| 2010-06-08 | 2010-06-04 | 4.343 | 1,071,780 | -11,606 | 1.52% | 4,654,438 |
| 2010-06-07 | 2010-06-03 | 4.343 | 1,083,386 | -2,901 | 1.54% | 4,704,840 |
| 2010-06-01 | 2010-05-28 | 4.033 | 1,086,287 | -581 | 1.54% | 4,380,478 |
| 2010-05-24 | 2010-05-19 | 4.136 | 1,086,868 | -14,507 | 1.54% | 4,495,201 |
| 2010-05-19 | 2010-05-17 | 4.101 | 1,101,375 | -13,346 | 1.56% | 4,517,241 |
| 2010-05-12 | 2010-05-10 | 4.343 | 1,114,721 | +580 | 1.58% | 4,840,919 |
| 2010-05-11 | 2010-05-07 | 4.205 | 1,114,141 | +27,854 | 1.58% | 4,684,800 |
| 2010-05-10 | 2010-05-06 | 4.377 | 1,086,287 | +13,926 | 1.54% | 4,754,878 |
| 2010-05-04 | 2010-04-30 | 4.929 | 1,072,361 | -2,901 | 1.52% | 5,285,282 |
| 2010-05-03 | 2010-04-29 | 4.998 | 1,075,262 | -8,704 | 1.53% | 5,373,700 |
| 2010-04-29 | 2010-04-27 | 5.067 | 1,083,966 | -11,606 | 1.54% | 5,491,919 |
| 2010-04-28 | 2010-04-26 | 5.170 | 1,095,572 | -11,606 | 1.56% | 5,664,000 |
| 2010-04-26 | 2010-04-22 | 4.929 | 1,107,178 | +1,741 | 1.57% | 5,456,882 |
| 2010-04-23 | 2010-04-21 | 4.929 | 1,105,437 | +1,161 | 1.57% | 5,448,301 |
| 2010-04-22 | 2010-04-20 | 4.894 | 1,104,276 | +11,605 | 1.57% | 5,404,519 |
| 2010-04-21 | 2010-04-19 | 4.791 | 1,092,671 | +29,015 | 1.55% | 5,234,742 |
| 2010-04-20 | 2010-04-16 | 4.722 | 1,063,656 | -14,507 | 1.51% | 5,022,418 |
| 2010-04-19 | 2010-04-15 | 4.722 | 1,078,163 | -11,606 | 1.53% | 5,090,918 |
| 2010-04-16 | 2010-04-14 | 4.791 | 1,089,769 | +37,718 | 1.55% | 5,220,839 |
| 2010-04-15 | 2010-04-13 | 4.550 | 1,052,051 | +3,482 | 1.50% | 4,786,321 |
| 2010-04-14 | 2010-04-12 | 4.618 | 1,048,569 | +4,642 | 1.49% | 4,842,760 |
| 2010-04-13 | 2010-04-09 | 4.584 | 1,043,927 | +6,383 | 1.48% | 4,785,341 |
| 2010-04-12 | 2010-04-08 | 4.653 | 1,037,544 | +8,704 | 1.47% | 4,827,601 |
| 2010-03-31 | 2010-03-29 | 4.274 | 1,028,840 | +31,916 | 1.46% | 4,397,042 |
| 2010-03-24 | 2010-03-22 | 4.274 | 996,924 | +8,704 | 1.42% | 4,260,640 |
| 2010-03-22 | 2010-03-18 | 4.274 | 988,220 | +29,014 | 1.41% | 4,223,441 |
| 2010-03-19 | 2010-03-17 | 4.308 | 959,206 | +8,705 | 1.37% | 4,132,501 |
| 2010-03-15 | 2010-03-11 | 4.205 | 950,501 | -8,124 | 1.35% | 3,996,718 |
| 2010-03-05 | 2010-03-03 | 3.929 | 958,625 | -12,186 | 1.36% | 3,766,558 |
| 2010-02-22 | 2010-02-18 | 3.929 | 970,811 | -1,741 | 1.38% | 3,814,439 |
| 2010-02-18 | 2010-02-12 | 3.929 | 972,552 | -5,803 | 1.38% | 3,821,279 |
| 2010-02-11 | 2010-02-09 | 3.929 | 978,355 | +8,704 | 1.39% | 3,844,080 |
| 2010-02-05 | 2010-02-03 | 4.067 | 969,651 | +2,902 | 1.38% | 3,943,561 |
| 2010-02-04 | 2010-02-02 | 3.895 | 966,749 | -12,186 | 1.38% | 3,765,159 |
| 2010-02-03 | 2010-02-01 | 3.895 | 978,935 | +12,186 | 1.39% | 3,812,619 |
| 2010-02-02 | 2010-01-29 | 3.964 | 966,749 | +5,802 | 1.38% | 3,831,798 |
| 2010-02-01 | 2010-01-28 | 4.033 | 960,947 | -40,039 | 1.37% | 3,875,042 |
| 2010-01-29 | 2010-01-27 | 4.170 | 1,000,986 | -2,901 | 1.43% | 4,174,500 |
| 2010-01-28 | 2010-01-26 | 4.136 | 1,003,887 | -87,623 | 1.43% | 4,151,998 |
| 2010-01-26 | 2010-01-22 | 4.343 | 1,091,510 | -30,755 | 1.55% | 4,740,120 |
| 2010-01-25 | 2010-01-21 | 4.446 | 1,122,265 | -12,766 | 1.60% | 4,989,720 |
| 2010-01-22 | 2010-01-20 | 4.446 | 1,135,031 | -8,124 | 1.62% | 5,046,480 |
| 2010-01-21 | 2010-01-19 | 4.515 | 1,143,155 | +36,558 | 1.63% | 5,161,400 |
| 2010-01-20 | 2010-01-18 | 4.343 | 1,106,597 | +162,479 | 1.58% | 4,805,639 |
| 2010-01-19 | 2010-01-15 | 4.067 | 944,118 | +8,124 | 1.34% | 3,839,718 |
| 2009-12-22 | 2009-12-18 | 4.142 | 935,994 | +32,556 | 1.36% | 3,877,011 |
| 2009-12-15 | 2009-12-11 | 4.214 | 903,438 | +7,281 | 1.36% | 3,806,679 |
| 2009-12-14 | 2009-12-10 | 4.392 | 896,157 | -2,800 | 1.35% | 3,936,001 |
| 2009-12-11 | 2009-12-09 | 4.571 | 898,957 | +99,137 | 1.35% | 4,108,798 |
| 2009-12-10 | 2009-12-08 | 4.392 | 799,820 | +85,695 | 1.20% | 3,512,880 |
| 2009-11-03 | 2009-10-30 | 2.535 | 714,125 | +8,401 | 1.09% | 1,810,500 |
| 2009-10-29 | 2009-10-27 | 2.535 | 705,724 | +14,003 | 1.07% | 1,789,201 |
| 2009-10-15 | 2009-10-13 | 2.464 | 691,721 | +16,243 | 1.05% | 1,704,300 |
| 2009-09-25 | 2009-09-23 | 2.535 | 675,478 | +22,964 | 1.03% | 1,712,519 |
| 2009-09-24 | 2009-09-22 | 2.357 | 652,514 | -560 | 0.99% | 1,537,800 |
| 2009-09-18 | 2009-09-16 | 2.214 | 653,074 | +5,601 | 0.99% | 1,445,839 |
| 2009-09-14 | 2009-09-10 | 2.214 | 647,473 | -28,005 | 0.98% | 1,433,439 |
| 2009-09-11 | 2009-09-09 | 2.214 | 675,478 | -28,005 | 1.03% | 1,495,440 |
| 2009-08-19 | 2009-08-17 | 2.518 | 703,483 | +35,174 | 1.08% | 1,771,621 |
| 2009-08-14 | 2009-08-12 | 2.631 | 668,309 | -1,596 | 1.08% | 1,758,400 |
| 2009-08-11 | 2009-08-07 | 2.706 | 669,905 | +1,596 | 1.08% | 1,812,959 |
| 2009-08-07 | 2009-08-05 | 2.781 | 668,309 | +40,439 | 1.08% | 1,858,880 |
| 2009-08-05 | 2009-08-03 | 2.819 | 627,870 | -32,990 | 1.01% | 1,770,000 |
| 2009-08-04 | 2009-07-31 | 2.819 | 660,860 | -3,192 | 1.07% | 1,863,001 |
| 2009-08-03 | 2009-07-30 | 2.894 | 664,052 | +9,577 | 1.07% | 1,921,919 |
| 2009-07-31 | 2009-07-29 | 2.669 | 654,475 | +136,216 | 1.06% | 1,746,601 |
| 2009-07-30 | 2009-07-28 | 2.594 | 518,259 | +34,586 | 0.84% | 1,344,121 |
| 2009-07-29 | 2009-07-27 | 2.669 | 483,673 | +66,512 | 0.78% | 1,290,781 |
| 2009-07-28 | 2009-07-24 | 2.518 | 417,161 | +74,493 | 0.67% | 1,050,560 |
| 2009-07-27 | 2009-07-23 | 2.594 | 342,668 | +26,605 | 0.55% | 888,720 |
| 2009-07-24 | 2009-07-22 | 2.594 | 316,063 | +53,209 | 0.51% | 819,719 |
| 2009-07-23 | 2009-07-21 | 2.631 | 262,854 | +212,837 | 0.42% | 691,600 |
| 2009-07-22 | 2009-07-20 | 2.594 | 50,017 | -13,834 | 0.08% | 129,721 |
| 2009-07-21 | 2009-07-17 | 2.631 | 63,851 | +13,834 | 0.10% | 168,000 |
| 2009-06-10 | 2009-06-08 | 2.218 | 50,017 | +50,017 | 0.08% | 110,921 |
| 2007-11-26 | 2007-11-22 | 5.107 | 0 | -17,387 | ||
| 2007-10-16 | 2007-10-12 | 3.873 | 17,387 | -19,267 | 0.03% | 67,339 |
| 2007-10-15 | 2007-10-11 | 3.873 | 36,654 | -2,350 | 0.07% | 141,959 |
| 2007-09-25 | 2007-09-21 | 3.745 | 39,004 | -35,245 | 0.07% | 146,080 |
| 2007-09-18 | 2007-09-14 | 2.979 | 74,249 | +14,098 | 0.14% | 221,201 |
| 2007-09-17 | 2007-09-13 | 3.022 | 60,151 | +16,448 | 0.11% | 181,761 |
| 2007-08-27 | 2007-08-23 | 2.979 | 43,703 | -940 | 0.08% | 130,199 |
| 2007-08-24 | 2007-08-22 | 2.894 | 44,643 | -14,098 | 0.08% | 129,200 |
| 2007-08-20 | 2007-08-16 | 3.201 | 58,741 | +1,728 | 0.11% | 188,030 |
| 2007-08-15 | 2007-08-13 | 3.376 | 57,013 | +4,561 | 0.11% | 192,499 |
| 2007-08-09 | 2007-08-07 | 3.508 | 52,452 | -1,825 | 0.10% | 183,999 |
| 2007-08-02 | 2007-07-31 | 4.210 | 54,277 | -11,402 | 0.10% | 228,481 |
| 2007-07-26 | 2007-07-24 | 4.122 | 65,679 | -11,403 | 0.12% | 270,719 |
| 2007-07-24 | 2007-07-20 | 4.560 | 77,082 | +19,613 | 0.15% | 351,520 |
| 2007-07-23 | 2007-07-19 | 4.516 | 57,469 | +57,469 | 0.11% | 259,558 |
| 2007-07-20 | 2007-07-18 | 3.946 | 0 | -87,572 | ||
| 2007-07-12 | 2007-07-10 | 3.640 | 87,572 | +18,700 | 0.17% | 318,718 |
| 2007-06-28 | 2007-06-26 | 3.508 | 68,872 | +22,805 | 0.13% | 241,600 |
| 2007-06-27 | 2007-06-25 | 3.420 | 46,067 | +46,067 | 0.09% | 157,561 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy