History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 2,318,000 +0 0.81% 2,990,220
2025-10-13 2025-10-09 1.300 2,318,000 +0 0.81% 3,013,400
2025-10-10 2025-10-08 1.350 2,318,000 +0 0.81% 3,129,300
2025-10-09 2025-10-06 1.360 2,318,000 +0 0.81% 3,152,480
2025-10-08 2025-10-03 1.360 2,318,000 +0 0.81% 3,152,480
2025-10-06 2025-10-02 1.290 2,318,000 +0 0.81% 2,990,220
2025-10-03 2025-09-30 1.290 2,318,000 +0 0.81% 2,990,220
2025-10-02 2025-09-29 1.290 2,318,000 +0 0.81% 2,990,220
2025-09-30 2025-09-26 1.310 2,318,000 +0 0.81% 3,036,580
2025-09-29 2025-09-25 1.310 2,318,000 +0 0.81% 3,036,580
2025-09-26 2025-09-24 1.310 2,318,000 +0 0.81% 3,036,580
2025-09-25 2025-09-23 1.290 2,318,000 +0 0.81% 2,990,220
2025-09-24 2025-09-22 1.290 2,318,000 +0 0.81% 2,990,220
2025-09-23 2025-09-19 1.310 2,318,000 +6,000 0.81% 3,036,580
2025-09-19 2025-09-17 1.320 2,312,000 +58,000 0.81% 3,051,840
2025-09-17 2025-09-15 1.270 2,254,000 +16,000 0.79% 2,862,580
2025-09-11 2025-09-09 1.250 2,238,000 +4,000 0.79% 2,797,500
2025-09-10 2025-09-08 1.240 2,234,000 +28,000 0.78% 2,770,160
2025-09-09 2025-09-05 1.220 2,206,000 -58,000 0.77% 2,691,320
2025-09-08 2025-09-04 1.230 2,264,000 +10,000 0.79% 2,784,720
2025-09-04 2025-09-02 1.240 2,254,000 -150,000 0.79% 2,794,960
2025-09-02 2025-08-29 1.240 2,404,000 +50,000 0.84% 2,980,960
2025-08-25 2025-08-21 1.220 2,354,000 +6,000 0.83% 2,871,880
2025-08-21 2025-08-19 1.150 2,348,000 +30,000 0.82% 2,700,200
2025-08-20 2025-08-18 1.180 2,318,000 +70,000 0.81% 2,735,240
2025-08-19 2025-08-15 1.160 2,248,000 +10,000 0.79% 2,607,680
2025-08-12 2025-08-08 1.210 2,238,000 +73,983 0.79% 2,707,980
2025-07-30 2025-07-28 1.189 2,164,017 +40,612 0.79% 2,573,701
2025-07-29 2025-07-25 1.189 2,123,405 -85,091 0.77% 2,525,400
2025-07-25 2025-07-23 1.179 2,208,496 +13,537 0.80% 2,603,760
2025-07-18 2025-07-16 1.179 2,194,959 -23,206 0.80% 2,587,800
2025-07-15 2025-07-11 1.210 2,218,165 -23,207 0.81% 2,683,980
2025-07-14 2025-07-10 1.169 2,241,372 +19,339 0.81% 2,619,340
2025-07-11 2025-07-09 1.148 2,222,033 +5,802 0.81% 2,550,780
2025-07-10 2025-07-08 1.138 2,216,231 +21,272 0.80% 2,521,200
2025-07-09 2025-07-07 1.127 2,194,959 +1,934 0.80% 2,474,300
2025-07-03 2025-06-30 1.169 2,193,025 +15,471 0.80% 2,562,840
2025-07-02 2025-06-27 1.117 2,177,554 +63,818 0.79% 2,432,160
2025-06-26 2025-06-24 1.086 2,113,736 +1,934 0.77% 2,295,301
2025-06-23 2025-06-19 1.117 2,111,802 +19,339 0.77% 2,358,720
2025-06-19 2025-06-17 1.117 2,092,463 +15,471 0.76% 2,337,120
2025-06-18 2025-06-16 1.148 2,076,992 +15,471 0.75% 2,384,280
2025-06-17 2025-06-13 1.096 2,061,521 +19,339 0.75% 2,259,920
2025-06-12 2025-06-10 1.117 2,042,182 -7,735 0.74% 2,280,960
2025-06-11 2025-06-09 1.096 2,049,917 +34,810 0.74% 2,247,200
2025-06-05 2025-06-03 1.076 2,015,107 +7,735 0.73% 2,167,360
2025-06-04 2025-06-02 1.076 2,007,372 +9,670 0.73% 2,159,040
2025-06-02 2025-05-29 1.096 1,997,702 +23,206 0.73% 2,189,959
2025-05-29 2025-05-27 1.138 1,974,496 -17,405 0.72% 2,246,200
2025-05-28 2025-05-26 1.076 1,991,901 -29,008 0.72% 2,142,400
2025-05-23 2025-05-21 1.034 2,020,909 -116,033 0.73% 2,090,000
2025-05-09 2025-05-07 1.024 2,136,942 +48,347 0.78% 2,187,900
2025-04-25 2025-04-23 0.941 2,088,595 +19,339 0.76% 1,965,600
2025-04-23 2025-04-17 0.972 2,069,256 +1,934 0.75% 2,011,600
2025-04-22 2025-04-16 0.951 2,067,322 -19,339 0.75% 1,966,960
2025-04-16 2025-04-14 1.003 2,086,661 +23,206 0.76% 2,093,260
2025-04-14 2025-04-10 0.962 2,063,455 +1,934 0.75% 1,984,620
2025-04-11 2025-04-09 0.972 2,061,521 +88,959 0.75% 2,004,080
2025-04-10 2025-04-08 1.065 1,972,562 +3,868 0.72% 2,101,200
2025-04-09 2025-04-07 0.982 1,968,694 +15,471 0.71% 1,934,200
2025-04-03 2025-04-01 1.138 1,953,223 +5,802 0.71% 2,222,000
2025-03-27 2025-03-25 1.158 1,947,421 +1,933 0.71% 2,255,679
2025-03-25 2025-03-21 1.169 1,945,488 +13,538 0.71% 2,273,560
2025-03-24 2025-03-20 1.179 1,931,950 +9,669 0.70% 2,277,720
2025-03-20 2025-03-18 1.158 1,922,281 +23,207 0.70% 2,226,560
2025-03-18 2025-03-14 1.169 1,899,074 +17,405 0.69% 2,219,320
2025-03-14 2025-03-12 1.169 1,881,669 +13,537 0.68% 2,198,980
2025-03-11 2025-03-07 1.179 1,868,132 +46,413 0.68% 2,202,480
2025-03-07 2025-03-05 1.179 1,821,719 +9,669 0.66% 2,147,760
2025-03-06 2025-03-04 1.138 1,812,050 +19,339 0.66% 2,061,400
2025-03-05 2025-03-03 1.096 1,792,711 +38,678 0.65% 1,965,240
2025-02-28 2025-02-26 1.158 1,754,033 +19,339 0.64% 2,031,680
2025-02-27 2025-02-25 1.148 1,734,694 +19,339 0.63% 1,991,340
2025-02-26 2025-02-24 1.148 1,715,355 +73,487 0.62% 1,969,140
2025-02-21 2025-02-19 1.169 1,641,868 +9,670 0.60% 1,918,740
2025-02-19 2025-02-17 1.158 1,632,198 +5,801 0.59% 1,890,560
2025-02-14 2025-02-12 1.169 1,626,397 +19,339 0.59% 1,900,660
2025-02-13 2025-02-11 1.189 1,607,058 -54,149 0.58% 1,911,300
2025-02-12 2025-02-10 1.148 1,661,207 +23,207 0.60% 1,906,980
2025-02-06 2025-02-04 1.169 1,638,000 -15,471 0.59% 1,914,220
2025-02-03 2025-01-24 1.231 1,653,471 +1,934 0.60% 2,034,900
2025-01-27 2025-01-23 1.282 1,651,537 +1,934 0.60% 2,117,920
2025-01-17 2025-01-15 1.251 1,649,603 +15,471 0.60% 2,064,260
2025-01-16 2025-01-14 1.241 1,634,132 +3,868 0.59% 2,028,000
2025-01-03 2024-12-31 1.334 1,630,264 +1,933 0.59% 2,174,939
2025-01-02 2024-12-27 1.293 1,628,331 +1,934 0.59% 2,105,001
2024-12-19 2024-12-17 1.272 1,626,397 +1,934 0.59% 2,068,860
2024-12-12 2024-12-10 1.377 1,624,463 -166,314 0.59% 2,236,551
2024-12-11 2024-12-09 1.345 1,790,777 +33,041 0.65% 2,408,193
2024-12-06 2024-12-04 1.345 1,757,736 +18,739 0.66% 2,363,760
2024-12-03 2024-11-29 1.313 1,738,997 +65,587 0.65% 2,282,880
2024-12-02 2024-11-28 1.334 1,673,410 +31,857 0.63% 2,232,501
2024-11-27 2024-11-25 1.323 1,641,553 +1,874 0.62% 2,172,480
2024-11-20 2024-11-18 1.323 1,639,679 +11,243 0.61% 2,170,000
2024-11-18 2024-11-14 1.345 1,628,436 +13,118 0.61% 2,189,881
2024-11-13 2024-11-11 1.377 1,615,318 -18,739 0.61% 2,223,960
2024-11-12 2024-11-08 1.377 1,634,057 +7,495 0.61% 2,249,760
2024-10-22 2024-10-18 1.398 1,626,562 +3,748 0.61% 2,274,161
2024-10-21 2024-10-17 1.334 1,622,814 +7,496 0.61% 2,165,000
2024-10-18 2024-10-16 1.377 1,615,318 -43,100 0.61% 2,223,960
2024-10-17 2024-10-15 1.377 1,658,418 +1,874 0.62% 2,283,300
2024-10-15 2024-10-10 1.366 1,656,544 +3,748 0.62% 2,263,040
2024-10-10 2024-10-08 1.334 1,652,796 +52,469 0.62% 2,204,999
2024-10-09 2024-10-07 1.345 1,600,327 +5,622 0.60% 2,152,080
2024-10-08 2024-10-04 1.355 1,594,705 +9,370 0.60% 2,161,540
2024-10-07 2024-10-03 1.334 1,585,335 +3,747 0.59% 2,114,999
2024-10-04 2024-10-02 1.313 1,581,588 +63,714 0.59% 2,076,241
2024-10-03 2024-09-30 1.323 1,517,874 +11,243 0.57% 2,008,800
2024-10-02 2024-09-27 1.302 1,506,631 +22,487 0.56% 1,961,760
2024-09-30 2024-09-26 1.281 1,484,144 +1,874 0.56% 1,900,800
2024-09-27 2024-09-25 1.249 1,482,270 +7,496 0.56% 1,850,940
2024-09-24 2024-09-20 1.217 1,474,774 +13,117 0.55% 1,794,360
2024-09-20 2024-09-17 1.281 1,461,657 +1,874 0.55% 1,872,000
2024-09-13 2024-09-11 1.259 1,459,783 -43,100 0.55% 1,838,440
2024-09-09 2024-09-04 1.281 1,502,883 +3,748 0.56% 1,924,800
2024-09-05 2024-09-03 1.227 1,499,135 -48,722 0.56% 1,840,000
2024-09-03 2024-08-30 1.249 1,547,857 -97,444 0.58% 1,932,840
2024-08-26 2024-08-22 1.227 1,645,301 +1,874 0.62% 2,019,400
2024-08-23 2024-08-21 1.217 1,643,427 -33,730 0.62% 1,999,560
2024-08-21 2024-08-19 1.195 1,677,157 +13,117 0.63% 2,004,800
2024-08-19 2024-08-15 1.250 1,664,040 +58,387 0.62% 2,079,857
2024-08-12 2024-08-08 1.272 1,605,653 -1,808 0.62% 2,042,400
2024-08-08 2024-08-06 1.261 1,607,461 +1,808 0.62% 2,026,920
2024-08-05 2024-08-01 1.272 1,605,653 +1,809 0.62% 2,042,400
2024-08-02 2024-07-31 1.261 1,603,844 +39,779 0.62% 2,022,359
2024-08-01 2024-07-30 1.261 1,564,065 +14,466 0.61% 1,972,200
2024-07-31 2024-07-29 1.272 1,549,599 +18,081 0.60% 1,971,099
2024-07-30 2024-07-26 1.272 1,531,518 +61,478 0.59% 1,948,100
2024-07-26 2024-07-24 1.261 1,470,040 +25,314 0.57% 1,853,640
2024-07-22 2024-07-18 1.305 1,444,726 +5,425 0.56% 1,885,640
2024-07-19 2024-07-17 1.305 1,439,301 +5,424 0.56% 1,878,560
2024-07-18 2024-07-16 1.305 1,433,877 +30,739 0.56% 1,871,480
2024-07-12 2024-07-10 1.360 1,403,138 -68,710 0.54% 1,908,960
2024-07-05 2024-07-03 1.316 1,471,848 +9,041 0.57% 1,937,320
2024-07-03 2024-06-28 1.217 1,462,807 +27,122 0.57% 1,779,800
2024-06-26 2024-06-24 1.294 1,435,685 +7,233 0.56% 1,857,960
2024-06-21 2024-06-19 1.272 1,428,452 +1,808 0.55% 1,817,000
2024-06-20 2024-06-18 1.272 1,426,644 +12,657 0.55% 1,814,700
2024-06-19 2024-06-17 1.305 1,413,987 -1,808 0.55% 1,845,520
2024-06-14 2024-06-12 1.272 1,415,795 +5,424 0.55% 1,800,900
2024-06-07 2024-06-05 1.261 1,410,371 +9,041 0.55% 1,778,401
2024-06-06 2024-06-04 1.438 1,401,330 -3,616 0.54% 2,015,000
2024-05-27 2024-05-23 1.449 1,404,946 +30,739 0.55% 2,035,740
2024-05-22 2024-05-20 1.449 1,374,207 +3,616 0.53% 1,991,200
2024-05-21 2024-05-17 1.460 1,370,591 +63,286 0.53% 2,001,120
2024-05-16 2024-05-13 1.504 1,307,305 -47,012 0.51% 1,966,560
2024-05-08 2024-05-06 1.394 1,354,317 +27,122 0.53% 1,887,480
2024-05-07 2024-05-03 1.394 1,327,195 +18,082 0.52% 1,849,680
2024-05-06 2024-05-02 1.383 1,309,113 +47,012 0.51% 1,810,000
2024-04-30 2024-04-26 1.349 1,262,101 +39,780 0.49% 1,703,120
2024-04-26 2024-04-24 1.338 1,222,321 -52,437 0.47% 1,635,920
2024-04-23 2024-04-19 1.338 1,274,758 +32,547 0.50% 1,706,100
2024-04-22 2024-04-18 1.383 1,242,211 +1,808 0.48% 1,717,500
2024-04-10 2024-04-08 1.349 1,240,403 +18,082 0.48% 1,673,840
2024-04-03 2024-03-28 1.394 1,222,321 +12,657 0.47% 1,703,520
2024-03-26 2024-03-22 1.427 1,209,664 -10,849 0.47% 1,726,020
2024-03-22 2024-03-20 1.438 1,220,513 +1,808 0.47% 1,755,000
2024-03-20 2024-03-18 1.416 1,218,705 +1,808 0.47% 1,725,440
2024-03-18 2024-03-14 1.416 1,216,897 +14,466 0.47% 1,722,881
2024-03-14 2024-03-12 1.372 1,202,431 +45,204 0.47% 1,649,200
2024-03-13 2024-03-11 1.372 1,157,227 -1,808 0.45% 1,587,200
2024-03-07 2024-03-05 1.449 1,159,035 -18,082 0.45% 1,679,420
2024-03-05 2024-03-01 1.416 1,177,117 -7,233 0.46% 1,666,560
2024-03-01 2024-02-28 1.471 1,184,350 -34,355 0.46% 1,742,301
2024-02-29 2024-02-27 1.405 1,218,705 -27,122 0.47% 1,711,960
2024-02-28 2024-02-26 1.394 1,245,827 +7,232 0.48% 1,736,280
2024-02-27 2024-02-23 1.438 1,238,595 -10,849 0.48% 1,781,001
2024-02-23 2024-02-21 1.383 1,249,444 -1,808 0.49% 1,727,500
2024-02-20 2024-02-16 1.394 1,251,252 -34,355 0.49% 1,743,840
2024-02-16 2024-02-14 1.327 1,285,607 +9,041 0.50% 1,706,400
2024-02-15 2024-02-09 1.327 1,276,566 +9,041 0.50% 1,694,400
2024-02-08 2024-02-06 1.327 1,267,525 +12,657 0.49% 1,682,400
2024-01-31 2024-01-29 1.360 1,254,868 +9,041 0.49% 1,707,240
2024-01-29 2024-01-25 1.327 1,245,827 +18,081 0.48% 1,653,600
2024-01-26 2024-01-24 1.327 1,227,746 +18,082 0.48% 1,629,600
2024-01-22 2024-01-18 1.305 1,209,664 +18,082 0.47% 1,578,840
2024-01-16 2024-01-12 1.327 1,191,582 +36,163 0.46% 1,581,600
2024-01-02 2023-12-28 1.327 1,155,419 +30,739 0.45% 1,533,600
2023-12-29 2023-12-27 1.327 1,124,680 +27,122 0.44% 1,492,800
2023-12-27 2023-12-21 1.360 1,097,558 -90,408 0.43% 1,493,221
2023-12-19 2023-12-15 1.394 1,187,966 +12,657 0.46% 1,655,640
2023-12-15 2023-12-13 1.416 1,175,309 +12,657 0.46% 1,664,000
2023-12-13 2023-12-11 1.405 1,162,652 +1,809 0.45% 1,633,221
2023-12-12 2023-12-08 1.428 1,160,843 +7,232 0.45% 1,658,057
2023-12-11 2023-12-07 1.474 1,153,611 +42,167 0.45% 1,700,455
2023-12-08 2023-12-06 1.451 1,111,444 +19,253 0.45% 1,612,900
2023-12-07 2023-12-05 1.405 1,092,191 +47,258 0.44% 1,535,040
2023-12-06 2023-12-04 1.360 1,044,933 +1,751 0.42% 1,420,860
2023-11-30 2023-11-28 1.371 1,043,182 -3,501 0.42% 1,430,399
2023-11-16 2023-11-14 1.325 1,046,683 +1,750 0.42% 1,387,360
2023-11-15 2023-11-13 1.360 1,044,933 -1,750 0.42% 1,420,860
2023-11-13 2023-11-09 1.348 1,046,683 +10,502 0.42% 1,411,280
2023-11-09 2023-11-07 1.474 1,036,181 -1,750 0.42% 1,527,360
2023-11-08 2023-11-06 1.463 1,037,931 -33,256 0.42% 1,518,079
2023-11-07 2023-11-03 1.474 1,071,187 -29,755 0.43% 1,578,960
2023-11-03 2023-11-01 1.405 1,100,942 +12,252 0.44% 1,547,339
2023-10-11 2023-10-09 1.348 1,088,690 -1,751 0.44% 1,467,920
2023-10-09 2023-10-05 1.394 1,090,441 -1,750 0.44% 1,520,121
2023-09-29 2023-09-27 1.440 1,092,191 -10,502 0.44% 1,572,480
2023-09-20 2023-09-18 1.428 1,102,693 -7,001 0.44% 1,575,000
2023-09-19 2023-09-15 1.417 1,109,694 -29,755 0.45% 1,572,320
2023-09-18 2023-09-14 1.428 1,139,449 -1,751 0.46% 1,627,500
2023-09-14 2023-09-12 1.428 1,141,200 -45,507 0.46% 1,630,001
2023-09-12 2023-09-07 1.383 1,186,707 +7,001 0.48% 1,640,759
2023-09-06 2023-09-04 1.417 1,179,706 -33,256 0.47% 1,671,520
2023-09-05 2023-08-31 1.394 1,212,962 -8,752 0.49% 1,690,920
2023-09-04 2023-08-30 1.394 1,221,714 -21,003 0.49% 1,703,121
2023-08-25 2023-08-23 1.417 1,242,717 -17,503 0.50% 1,760,800
2023-08-23 2023-08-21 1.440 1,260,220 +1,750 0.51% 1,814,400
2023-08-16 2023-08-14 1.451 1,258,470 -84,015 0.50% 1,826,260
2023-08-15 2023-08-11 1.627 1,342,485 -47,258 0.54% 2,184,153
2023-08-14 2023-08-10 1.591 1,389,743 +77,039 0.56% 2,210,794
2023-08-11 2023-08-09 1.615 1,312,704 -54,765 0.56% 2,119,881
2023-08-10 2023-08-08 1.591 1,367,469 +16,596 0.58% 2,175,360
2023-08-09 2023-08-07 1.579 1,350,873 -16,596 0.57% 2,132,680
2023-08-07 2023-08-03 1.579 1,367,469 +48,127 0.58% 2,158,880
2023-07-26 2023-07-24 1.567 1,319,342 -18,255 0.56% 2,067,000
2023-07-12 2023-07-10 1.579 1,337,597 +1,660 0.57% 2,111,720
2023-07-10 2023-07-06 1.531 1,335,937 +4,978 0.57% 2,044,700
2023-07-06 2023-07-04 1.531 1,330,959 +46,468 0.56% 2,037,081
2023-07-05 2023-07-03 1.518 1,284,491 +26,553 0.54% 1,950,480
2023-07-04 2023-06-30 1.518 1,257,938 -1,660 0.53% 1,910,159
2023-07-03 2023-06-29 1.531 1,259,598 -8,298 0.53% 1,927,860
2023-06-29 2023-06-27 1.543 1,267,896 +46,468 0.54% 1,955,840
2023-06-16 2023-06-14 1.567 1,221,428 +63,063 0.52% 1,913,599
2023-06-15 2023-06-13 1.567 1,158,365 +36,510 0.49% 1,814,799
2023-06-13 2023-06-09 1.567 1,121,855 -1,660 0.47% 1,757,599
2023-06-12 2023-06-08 1.627 1,123,515 -8,298 0.48% 1,827,900
2023-06-07 2023-06-05 1.627 1,131,813 +1,660 0.48% 1,841,401
2023-06-06 2023-06-02 1.627 1,130,153 -24,893 0.48% 1,838,700
2023-06-05 2023-06-01 1.603 1,155,046 +1,659 0.49% 1,851,359
2023-05-29 2023-05-24 1.591 1,153,387 +14,936 0.49% 1,834,800
2023-05-22 2023-05-18 1.603 1,138,451 +8,298 0.48% 1,824,760
2023-05-17 2023-05-15 1.603 1,130,153 -9,957 0.48% 1,811,460
2023-05-15 2023-05-11 1.627 1,140,110 +49,786 0.48% 1,854,899
2023-04-24 2023-04-20 1.651 1,090,324 +1,660 0.46% 1,800,180
2023-04-21 2023-04-19 1.687 1,088,664 -13,277 0.46% 1,836,799
2023-04-06 2023-04-03 1.663 1,101,941 +63,063 0.47% 1,832,640
2023-04-04 2023-03-31 1.651 1,038,878 +9,957 0.44% 1,715,240
2023-03-23 2023-03-21 1.675 1,028,921 +6,639 0.44% 1,723,601
2023-03-21 2023-03-17 1.675 1,022,282 +11,616 0.43% 1,712,479
2023-03-14 2023-03-10 1.735 1,010,666 +13,277 0.43% 1,753,921
2023-02-28 2023-02-24 1.760 997,389 -24,893 0.42% 1,754,920
2023-02-27 2023-02-23 1.772 1,022,282 -51,446 0.43% 1,811,039
2023-02-23 2023-02-21 1.784 1,073,728 -16,596 0.45% 1,915,119
2023-02-17 2023-02-15 1.784 1,090,324 +8,298 0.46% 1,944,720
2023-02-16 2023-02-14 1.772 1,082,026 +1,659 0.46% 1,916,880
2023-02-15 2023-02-13 1.747 1,080,367 +63,063 0.46% 1,887,901
2023-02-03 2023-02-01 1.747 1,017,304 +13,277 0.43% 1,777,700
2023-02-02 2023-01-31 1.735 1,004,027 -11,617 0.42% 1,742,399
2023-02-01 2023-01-30 1.735 1,015,644 -6,638 0.43% 1,762,560
2023-01-30 2023-01-26 1.772 1,022,282 +21,574 0.43% 1,811,039
2023-01-17 2023-01-13 1.699 1,000,708 +21,574 0.42% 1,700,460
2023-01-09 2023-01-05 1.735 979,134 +23,234 0.41% 1,699,200
2023-01-03 2022-12-29 1.711 955,900 +23,233 0.40% 1,635,839
2022-12-29 2022-12-23 1.687 932,667 -1,659 0.39% 1,573,600
2022-12-16 2022-12-14 1.735 934,326 +23,233 0.40% 1,621,439
2022-12-12 2022-12-08 1.896 911,093 +30,781 0.39% 1,727,316
2022-12-09 2022-12-07 1.784 880,312 -6,414 0.39% 1,570,139
2022-12-08 2022-12-06 1.771 886,726 +41,690 0.39% 1,570,519
2022-12-06 2022-12-02 1.746 845,036 +3,207 0.37% 1,475,600
2022-12-02 2022-11-30 1.671 841,829 -17,638 0.37% 1,407,000
2022-11-30 2022-11-28 1.784 859,467 +9,621 0.38% 1,532,960
2022-11-29 2022-11-25 1.771 849,846 +1,603 0.37% 1,505,200
2022-11-28 2022-11-24 1.746 848,243 -1,603 0.37% 1,481,200
2022-11-24 2022-11-22 1.746 849,846 +8,017 0.37% 1,484,000
2022-11-22 2022-11-18 1.696 841,829 +30,466 0.37% 1,428,000
2022-11-17 2022-11-15 1.709 811,363 +30,467 0.36% 1,386,441
2022-11-16 2022-11-14 1.609 780,896 +16,034 0.34% 1,256,459
2022-11-15 2022-11-11 1.547 764,862 +3,207 0.33% 1,182,961
2022-11-09 2022-11-07 1.584 761,655 +16,035 0.33% 1,206,501
2022-11-08 2022-11-04 1.522 745,620 +9,621 0.33% 1,134,600
2022-10-26 2022-10-24 1.509 735,999 -16,035 0.32% 1,110,780
2022-10-25 2022-10-21 1.534 752,034 +20,846 0.33% 1,153,740
2022-10-24 2022-10-20 1.572 731,188 -16,035 0.32% 1,149,119
2022-10-21 2022-10-19 1.646 747,223 -3,207 0.33% 1,230,239
2022-10-11 2022-10-07 1.509 750,430 +3,207 0.33% 1,132,560
2022-10-05 2022-09-30 1.459 747,223 -8,018 0.33% 1,090,440
2022-09-21 2022-09-19 1.572 755,241 -1,603 0.33% 1,186,920
2022-09-19 2022-09-15 1.621 756,844 +1,603 0.33% 1,227,200
2022-09-13 2022-09-08 1.572 755,241 +24,053 0.33% 1,186,920
2022-09-08 2022-09-06 1.584 731,188 +8,017 0.32% 1,158,239
2022-08-12 2022-08-10 1.787 723,171 +31,672 0.32% 1,292,339
2022-08-10 2022-08-08 1.826 691,499 -6,133 0.32% 1,262,799
2022-08-09 2022-08-05 1.787 697,632 -6,133 0.32% 1,246,699
2022-08-08 2022-08-04 1.761 703,765 +1,533 0.32% 1,239,299
2022-08-05 2022-08-03 1.761 702,232 +1,533 0.32% 1,236,600
2022-08-03 2022-08-01 1.852 700,699 +4,600 0.32% 1,297,880
2022-07-22 2022-07-20 1.800 696,099 +1,533 0.32% 1,253,040
2022-07-21 2022-07-19 1.774 694,566 +4,600 0.32% 1,232,160
2022-07-19 2022-07-15 1.774 689,966 -6,133 0.32% 1,224,000
2022-07-18 2022-07-14 1.774 696,099 +3,066 0.32% 1,234,880
2022-07-15 2022-07-13 1.748 693,033 +1,534 0.32% 1,211,361
2022-07-14 2022-07-12 1.774 691,499 -1,534 0.32% 1,226,719
2022-07-12 2022-07-08 1.774 693,033 +1,534 0.32% 1,229,441
2022-07-04 2022-06-29 1.800 691,499 -6,133 0.32% 1,244,759
2022-06-30 2022-06-28 1.787 697,632 -13,800 0.32% 1,246,699
2022-06-28 2022-06-24 1.826 711,432 -1,533 0.33% 1,299,201
2022-06-27 2022-06-23 1.826 712,965 -7,666 0.33% 1,302,000
2022-06-24 2022-06-22 1.813 720,631 -6,133 0.33% 1,306,600
2022-06-23 2022-06-21 1.748 726,764 +7,666 0.33% 1,270,320
2022-06-22 2022-06-20 1.748 719,098 -67,463 0.33% 1,256,920
2022-06-21 2022-06-17 1.748 786,561 +19,932 0.36% 1,374,839
2022-06-20 2022-06-16 1.735 766,629 +1,533 0.35% 1,330,000
2022-06-17 2022-06-15 1.748 765,096 +45,998 0.35% 1,337,320
2022-06-16 2022-06-14 1.748 719,098 +1,533 0.33% 1,256,920
2022-06-14 2022-06-10 1.774 717,565 -61,330 0.33% 1,272,960
2022-06-10 2022-06-08 1.774 778,895 +59,797 0.36% 1,381,760
2022-06-09 2022-06-07 1.826 719,098 +22,999 0.33% 1,313,200
2022-06-08 2022-06-06 1.839 696,099 -30,665 0.32% 1,280,280
2022-06-07 2022-06-02 1.865 726,764 -12,266 0.33% 1,355,639
2022-06-06 2022-06-01 1.839 739,030 -10,733 0.34% 1,359,239
2022-06-02 2022-05-31 1.865 749,763 -3,067 0.34% 1,398,540
2022-05-27 2022-05-25 1.826 752,830 -3,066 0.34% 1,374,801
2022-05-24 2022-05-20 1.826 755,896 -3,067 0.35% 1,380,400
2022-05-20 2022-05-18 1.839 758,963 +7,667 0.35% 1,395,901
2022-05-17 2022-05-13 1.826 751,296 +12,266 0.34% 1,371,999
2022-05-13 2022-05-11 1.931 739,030 +1,533 0.34% 1,426,719
2022-05-06 2022-05-04 1.931 737,497 -6,133 0.34% 1,423,760
2022-05-05 2022-05-03 1.944 743,630 -44,465 0.34% 1,445,300
2022-05-03 2022-04-28 1.931 788,095 +4,600 0.36% 1,521,441
2022-04-28 2022-04-26 1.904 783,495 +27,599 0.36% 1,492,120
2022-04-26 2022-04-22 1.970 755,896 +12,266 0.35% 1,488,860
2022-04-25 2022-04-21 1.931 743,630 +7,666 0.34% 1,435,600
2022-04-22 2022-04-20 1.957 735,964 +6,133 0.34% 1,440,000
2022-04-20 2022-04-14 2.022 729,831 -6,133 0.33% 1,475,600
2022-04-13 2022-04-11 2.009 735,964 +4,600 0.34% 1,478,400
2022-04-11 2022-04-07 2.022 731,364 -12,266 0.33% 1,478,700
2022-04-07 2022-04-04 2.048 743,630 -30,665 0.34% 1,522,900
2022-03-31 2022-03-29 2.035 774,295 +1,533 0.35% 1,575,599
2022-03-29 2022-03-25 2.035 772,762 -1,533 0.35% 1,572,480
2022-03-25 2022-03-23 2.061 774,295 +12,266 0.35% 1,595,799
2022-03-23 2022-03-21 2.035 762,029 -27,599 0.35% 1,550,640
2022-03-18 2022-03-16 2.074 789,628 +3,067 0.36% 1,637,700
2022-03-17 2022-03-15 1.904 786,561 +15,332 0.36% 1,497,959
2022-03-15 2022-03-11 2.074 771,229 -18,399 0.35% 1,599,540
2022-03-14 2022-03-10 2.048 789,628 +1,533 0.36% 1,617,100
2022-03-10 2022-03-08 1.983 788,095 -1,533 0.36% 1,562,561
2022-03-09 2022-03-07 1.957 789,628 +10,733 0.36% 1,545,000
2022-03-08 2022-03-04 1.983 778,895 +21,466 0.36% 1,544,320
2022-03-07 2022-03-03 1.970 757,429 -9,200 0.35% 1,491,879
2022-03-03 2022-03-01 1.996 766,629 +30,665 0.35% 1,530,000
2022-03-02 2022-02-28 2.022 735,964 -13,799 0.34% 1,488,000
2022-03-01 2022-02-25 2.022 749,763 -1,533 0.34% 1,515,900
2022-02-28 2022-02-24 1.983 751,296 +24,532 0.34% 1,489,599
2022-02-24 2022-02-22 2.035 726,764 -1,534 0.33% 1,478,879
2022-02-21 2022-02-17 2.087 728,298 -1,533 0.33% 1,520,001
2022-02-11 2022-02-09 2.087 729,831 -22,999 0.33% 1,523,200
2022-02-10 2022-02-08 2.035 752,830 -9,199 0.34% 1,531,921
2022-02-08 2022-02-04 2.022 762,029 -4,600 0.35% 1,540,700
2022-02-07 2022-01-31 2.061 766,629 -1,533 0.35% 1,580,000
2022-01-25 2022-01-21 2.087 768,162 -3,067 0.35% 1,603,199
2022-01-19 2022-01-17 2.100 771,229 -22,999 0.35% 1,619,660
2022-01-18 2022-01-14 2.048 794,228 +12,266 0.36% 1,626,521
2022-01-14 2022-01-12 2.087 781,962 -7,666 0.36% 1,632,001
2022-01-13 2022-01-11 2.152 789,628 +1,533 0.36% 1,699,500
2022-01-12 2022-01-10 2.074 788,095 +9,200 0.36% 1,634,521
2022-01-11 2022-01-07 2.035 778,895 +1,533 0.36% 1,584,960
2022-01-10 2022-01-06 2.022 777,362 +30,665 0.36% 1,571,700
2021-12-30 2021-12-28 2.087 746,697 +6,133 0.34% 1,558,401
2021-12-29 2021-12-24 2.074 740,564 +12,266 0.34% 1,535,941
2021-12-22 2021-12-20 2.087 728,298 +3,067 0.33% 1,520,001
2021-12-21 2021-12-17 2.087 725,231 -1,533 0.33% 1,513,600
2021-12-20 2021-12-16 2.126 726,764 +22,999 0.33% 1,545,239
2021-12-15 2021-12-13 2.191 703,765 -87,396 0.32% 1,542,239
2021-12-13 2021-12-09 2.257 791,161 -1,533 0.36% 1,785,360
2021-12-10 2021-12-08 2.390 792,694 +22,998 0.36% 1,894,396
2021-12-09 2021-12-07 2.403 769,696 +26,092 0.35% 1,849,827
2021-12-06 2021-12-02 2.403 743,604 -14,813 0.35% 1,787,120
2021-12-03 2021-12-01 2.403 758,417 -14,813 0.36% 1,822,720
2021-12-02 2021-11-30 2.390 773,230 +5,925 0.37% 1,847,880
2021-11-30 2021-11-26 2.403 767,305 -42,957 0.36% 1,844,081
2021-11-29 2021-11-25 2.444 810,262 +1,481 0.38% 1,980,140
2021-11-26 2021-11-24 2.457 808,781 +8,888 0.38% 1,987,441
2021-11-24 2021-11-22 2.403 799,893 -1,481 0.38% 1,922,400
2021-11-22 2021-11-18 2.376 801,374 +4,444 0.38% 1,904,320
2021-11-18 2021-11-16 2.417 796,930 +2,962 0.38% 1,926,039
2021-11-15 2021-11-11 2.376 793,968 +7,407 0.38% 1,886,721
2021-11-12 2021-11-10 2.349 786,561 +34,069 0.37% 1,847,879
2021-11-11 2021-11-09 2.390 752,492 -1,481 0.36% 1,798,320
2021-11-09 2021-11-05 2.363 753,973 +23,700 0.36% 1,781,500
2021-11-08 2021-11-04 2.390 730,273 +5,926 0.35% 1,745,221
2021-11-04 2021-11-02 2.430 724,347 +20,738 0.34% 1,760,399
2021-11-03 2021-11-01 2.430 703,609 +8,887 0.33% 1,709,999
2021-11-02 2021-10-29 2.444 694,722 +7,407 0.33% 1,697,781
2021-10-29 2021-10-27 2.430 687,315 +22,219 0.33% 1,670,399
2021-10-28 2021-10-26 2.430 665,096 +7,406 0.32% 1,616,400
2021-10-26 2021-10-22 2.498 657,690 -10,369 0.31% 1,642,801
2021-10-25 2021-10-21 2.484 668,059 +4,444 0.32% 1,659,681
2021-10-22 2021-10-20 2.484 663,615 -32,588 0.31% 1,648,640
2021-10-19 2021-10-15 2.457 696,203 +4,444 0.33% 1,710,800
2021-10-18 2021-10-12 2.471 691,759 +5,925 0.33% 1,709,219
2021-10-11 2021-10-07 2.552 685,834 +26,663 0.33% 1,750,140
2021-10-04 2021-09-29 2.430 659,171 -10,369 0.31% 1,602,000
2021-09-29 2021-09-27 2.457 669,540 +5,925 0.32% 1,645,280
2021-09-28 2021-09-24 2.444 663,615 +7,407 0.31% 1,621,760
2021-09-27 2021-09-23 2.498 656,208 -26,664 0.31% 1,639,099
2021-09-23 2021-09-20 2.471 682,872 +11,851 0.32% 1,687,261
2021-09-21 2021-09-17 2.538 671,021 +8,887 0.32% 1,703,279
2021-09-17 2021-09-15 2.606 662,134 -1,481 0.31% 1,725,421
2021-09-15 2021-09-13 2.592 663,615 -5,925 0.31% 1,720,320
2021-09-14 2021-09-10 2.592 669,540 +19,257 0.32% 1,735,680
2021-09-13 2021-09-09 2.565 650,283 +26,663 0.31% 1,668,199
2021-09-08 2021-09-06 2.592 623,620 -7,407 0.30% 1,616,639
2021-09-06 2021-09-02 2.592 631,027 +2,963 0.30% 1,635,841
2021-09-03 2021-09-01 2.592 628,064 -11,850 0.30% 1,628,160
2021-08-27 2021-08-25 2.619 639,914 -14,813 0.30% 1,676,159
2021-08-26 2021-08-24 2.619 654,727 -14,813 0.31% 1,714,960
2021-08-25 2021-08-23 2.606 669,540 -1,481 0.32% 1,744,720
2021-08-24 2021-08-20 2.633 671,021 -7,407 0.32% 1,766,699
2021-08-23 2021-08-19 2.700 678,428 +19,257 0.32% 1,832,001
2021-08-20 2021-08-18 2.741 659,171 +23,701 0.31% 1,806,700
2021-08-19 2021-08-17 2.741 635,470 -7,407 0.30% 1,741,739
2021-08-18 2021-08-16 3.086 642,877 -32,588 0.31% 1,984,139
2021-08-17 2021-08-13 3.115 675,465 +34,240 0.32% 2,103,931
2021-08-13 2021-08-11 3.101 641,225 +8,437 0.32% 1,988,160
2021-08-12 2021-08-10 3.101 632,788 +7,031 0.32% 1,962,001
2021-08-06 2021-08-04 3.101 625,757 -8,437 0.31% 1,940,201
2021-08-05 2021-08-03 3.072 634,194 +5,625 0.32% 1,948,320
2021-08-04 2021-08-02 3.058 628,569 +5,625 0.32% 1,922,099
2021-08-03 2021-07-30 3.044 622,944 -25,312 0.31% 1,896,039
2021-08-02 2021-07-29 3.044 648,256 +2,812 0.33% 1,973,080
2021-07-29 2021-07-27 2.944 645,444 +7,031 0.32% 1,900,261
2021-07-27 2021-07-23 3.072 638,413 +5,625 0.32% 1,961,281
2021-07-26 2021-07-22 3.072 632,788 +12,656 0.32% 1,944,001
2021-07-22 2021-07-20 3.129 620,132 +11,250 0.31% 1,940,400
2021-07-16 2021-07-14 3.101 608,882 -9,844 0.31% 1,887,879
2021-07-15 2021-07-13 3.129 618,726 -7,031 0.31% 1,936,001
2021-07-14 2021-07-12 3.129 625,757 +9,844 0.31% 1,958,001
2021-07-12 2021-07-08 3.129 615,913 +16,874 0.31% 1,927,199
2021-07-09 2021-07-07 3.200 599,039 -19,687 0.30% 1,917,000
2021-07-08 2021-07-06 3.101 618,726 -7,031 0.31% 1,918,401
2021-07-07 2021-07-05 3.086 625,757 -4,218 0.31% 1,931,301
2021-07-06 2021-07-02 3.058 629,975 +16,874 0.32% 1,926,399
2021-06-30 2021-06-28 3.058 613,101 -25,312 0.31% 1,874,800
2021-06-29 2021-06-25 2.987 638,413 -11,249 0.32% 1,906,801
2021-06-28 2021-06-24 3.015 649,662 -4,219 0.33% 1,958,880
2021-06-25 2021-06-23 3.001 653,881 -9,843 0.33% 1,962,301
2021-06-24 2021-06-22 3.015 663,724 -1,406 0.33% 2,001,280
2021-06-23 2021-06-21 3.044 665,130 +9,843 0.33% 2,024,439
2021-06-21 2021-06-17 3.029 655,287 +1,406 0.33% 1,985,160
2021-06-18 2021-06-16 3.015 653,881 +47,811 0.33% 1,971,601
2021-06-17 2021-06-15 3.001 606,070 +8,437 0.30% 1,818,820
2021-06-16 2021-06-11 2.987 597,633 -73,122 0.30% 1,785,000
2021-06-15 2021-06-10 3.029 670,755 -11,250 0.34% 2,032,020
2021-06-11 2021-06-09 2.916 682,005 +18,281 0.34% 1,988,501
2021-06-10 2021-06-08 2.631 663,724 +61,873 0.33% 1,746,400
2021-06-01 2021-05-28 2.660 601,851 -4,219 0.30% 1,600,719
2021-05-28 2021-05-26 2.631 606,070 +1,406 0.30% 1,594,700
2021-05-27 2021-05-25 2.674 604,664 -82,965 0.30% 1,616,800
2021-05-24 2021-05-20 2.546 687,629 -7,031 0.34% 1,750,619
2021-04-29 2021-04-27 2.532 694,660 -18,281 0.35% 1,758,639
2021-04-27 2021-04-23 2.503 712,941 +40,780 0.36% 1,784,640
2021-04-13 2021-04-09 2.475 672,161 -7,031 0.34% 1,663,439
2021-04-09 2021-04-07 2.517 679,192 +7,031 0.34% 1,709,819
2021-03-24 2021-03-22 2.461 672,161 -35,155 0.34% 1,653,879
2021-03-19 2021-03-17 2.432 707,316 +11,249 0.35% 1,720,260
2021-03-17 2021-03-15 2.446 696,067 +23,906 0.35% 1,702,801
2021-03-16 2021-03-12 2.432 672,161 +49,217 0.34% 1,634,759
2021-03-15 2021-03-11 2.418 622,944 -7,031 0.31% 1,506,199
2021-03-12 2021-03-10 2.404 629,975 -14,062 0.32% 1,514,239
2021-03-11 2021-03-09 2.418 644,037 -5,625 0.32% 1,557,199
2021-03-10 2021-03-08 2.389 649,662 -35,155 0.33% 1,552,320
2021-03-09 2021-03-05 2.446 684,817 +8,437 0.34% 1,675,280
2021-03-08 2021-03-04 2.475 676,380 -1,406 0.34% 1,673,880
2021-03-04 2021-03-02 2.418 677,786 +21,093 0.34% 1,638,800
2021-03-03 2021-03-01 2.404 656,693 +4,218 0.33% 1,578,460
2021-03-02 2021-02-26 2.361 652,475 +52,030 0.33% 1,540,481
2021-03-01 2021-02-25 2.418 600,445 +4,218 0.30% 1,451,799
2021-02-25 2021-02-23 2.461 596,227 -33,748 0.30% 1,467,041
2021-02-24 2021-02-22 2.446 629,975 -7,031 0.32% 1,541,119
2021-02-23 2021-02-19 2.560 637,006 -1,407 0.32% 1,630,799
2021-02-22 2021-02-18 2.489 638,413 +25,312 0.32% 1,589,001
2021-02-19 2021-02-17 2.574 613,101 +4,219 0.31% 1,578,320
2021-02-18 2021-02-16 2.660 608,882 -4,219 0.31% 1,619,419
2021-02-17 2021-02-11 2.560 613,101 -43,592 0.31% 1,569,600
2021-02-16 2021-02-09 2.333 656,693 +2,812 0.33% 1,531,760
2021-02-10 2021-02-08 2.347 653,881 -18,280 0.33% 1,534,501
2021-02-04 2021-02-02 2.276 672,161 -14,062 0.34% 1,529,599
2021-02-01 2021-01-28 2.176 686,223 -33,749 0.34% 1,493,280
2021-01-29 2021-01-27 2.261 719,972 +15,468 0.36% 1,628,160
2021-01-25 2021-01-21 2.176 704,504 +26,718 0.35% 1,533,061
2021-01-20 2021-01-18 2.148 677,786 +42,186 0.34% 1,455,640
2021-01-18 2021-01-14 2.148 635,600 -1,406 0.32% 1,365,040
2021-01-07 2021-01-05 2.133 637,006 +2,812 0.32% 1,358,999
2021-01-06 2021-01-04 2.133 634,194 +21,093 0.32% 1,353,000
2021-01-04 2020-12-29 2.148 613,101 +7,031 0.31% 1,316,720
2020-12-28 2020-12-22 2.176 606,070 -11,250 0.30% 1,318,860
2020-12-23 2020-12-21 2.148 617,320 -2,812 0.31% 1,325,781
2020-12-14 2020-12-10 2.205 620,132 -12,656 0.31% 1,367,100
2020-12-11 2020-12-09 2.379 632,788 +1,406 0.32% 1,505,091
2020-12-10 2020-12-08 2.349 631,382 +23,530 0.32% 1,483,091
2020-12-09 2020-12-07 2.319 607,852 +21,661 0.32% 1,409,860
2020-12-08 2020-12-04 2.364 586,191 -20,307 0.31% 1,385,600
2020-12-04 2020-12-02 2.438 606,498 +4,061 0.32% 1,478,400
2020-12-03 2020-12-01 2.319 602,437 -16,245 0.31% 1,397,301
2020-11-16 2020-11-12 2.039 618,682 +8,123 0.32% 1,261,320
2020-11-13 2020-11-11 2.113 610,559 -20,307 0.32% 1,289,859
2020-11-12 2020-11-10 2.068 630,866 +5,415 0.33% 1,304,799
2020-11-11 2020-11-09 1.965 625,451 +2,707 0.33% 1,228,920
2020-11-10 2020-11-06 1.891 622,744 +6,769 0.32% 1,177,601
2020-10-30 2020-10-28 1.950 615,975 -6,769 0.32% 1,201,201
2020-10-27 2020-10-22 1.906 622,744 -24,368 0.32% 1,186,801
2020-10-20 2020-10-16 1.965 647,112 -31,137 0.34% 1,271,481
2020-10-19 2020-10-15 1.935 678,249 +2,708 0.35% 1,312,620
2020-10-15 2020-10-12 2.009 675,541 +1,353 0.35% 1,357,279
2020-10-14 2020-10-09 1.906 674,188 +6,769 0.35% 1,284,841
2020-10-06 2020-09-30 1.847 667,419 +1,354 0.35% 1,232,501
2020-09-30 2020-09-28 1.847 666,065 +12,184 0.35% 1,230,000
2020-09-24 2020-09-22 1.891 653,881 +6,769 0.34% 1,236,481
2020-09-23 2020-09-21 1.861 647,112 -10,830 0.34% 1,204,560
2020-09-22 2020-09-18 1.950 657,942 -27,076 0.34% 1,283,040
2020-09-21 2020-09-17 1.950 685,018 -20,307 0.36% 1,335,840
2020-09-17 2020-09-15 1.950 705,325 -27,076 0.37% 1,375,441
2020-09-16 2020-09-14 1.802 732,401 -6,768 0.38% 1,320,041
2020-09-15 2020-09-11 1.802 739,169 +8,122 0.39% 1,332,239
2020-09-10 2020-09-08 1.802 731,047 +32,491 0.38% 1,317,600
2020-09-08 2020-09-04 1.802 698,556 +6,769 0.36% 1,259,040
2020-09-03 2020-09-01 1.773 691,787 +13,538 0.36% 1,226,400
2020-08-31 2020-08-27 1.788 678,249 +8,123 0.35% 1,212,420
2020-08-26 2020-08-24 1.788 670,126 +10,830 0.35% 1,197,900
2020-08-24 2020-08-20 1.758 659,296 -4,061 0.34% 1,159,060
2020-08-21 2020-08-19 1.684 663,357 -6,769 0.35% 1,117,200
2020-08-19 2020-08-17 1.699 670,126 -6,769 0.35% 1,138,500
2020-08-18 2020-08-14 1.669 676,895 -12,184 0.35% 1,130,000
2020-08-14 2020-08-12 1.699 689,079 -20,307 0.36% 1,170,700
2020-08-13 2020-08-11 1.759 709,386 +1,354 0.37% 1,247,484
2020-08-12 2020-08-10 1.668 708,032 +32,063 0.37% 1,181,252
2020-08-07 2020-08-05 1.698 675,969 -15,968 0.36% 1,148,079
2020-08-06 2020-08-04 1.683 691,937 +27,943 0.37% 1,164,800
2020-08-04 2020-07-31 1.683 663,994 +17,299 0.35% 1,117,761
2020-07-23 2020-07-21 1.744 646,695 +22,621 0.34% 1,127,520
2020-07-21 2020-07-17 1.728 624,074 +1,330 0.33% 1,078,700
2020-07-17 2020-07-15 1.698 622,744 +2,662 0.33% 1,057,681
2020-07-16 2020-07-14 1.713 620,082 +2,661 0.33% 1,062,480
2020-07-09 2020-07-07 1.774 617,421 -3,992 0.33% 1,095,040
2020-07-06 2020-07-02 1.759 621,413 +2,661 0.33% 1,092,780
2020-07-02 2020-06-29 1.849 618,752 +2,662 0.33% 1,143,901
2020-06-18 2020-06-16 1.864 616,090 -10,645 0.33% 1,148,239
2020-06-16 2020-06-12 1.924 626,735 +1,330 0.33% 1,205,759
2020-06-11 2020-06-09 1.834 625,405 +2,661 0.33% 1,146,800
2020-06-10 2020-06-08 1.804 622,744 +9,315 0.33% 1,123,201
2020-06-09 2020-06-05 1.864 613,429 -6,653 0.33% 1,143,280
2020-06-02 2020-05-29 1.939 620,082 +3,992 0.33% 1,202,280
2020-05-28 2020-05-26 2.014 616,090 -1,331 0.33% 1,240,839
2020-05-26 2020-05-22 2.029 617,421 -11,976 0.33% 1,252,800
2020-05-25 2020-05-21 2.029 629,397 -1,330 0.33% 1,277,100
2020-05-21 2020-05-19 1.999 630,727 +6,653 0.33% 1,260,839
2020-05-14 2020-05-12 2.134 624,074 +1,330 0.33% 1,331,960
2020-05-12 2020-05-08 2.104 622,744 +1,331 0.33% 1,310,401
2020-04-27 2020-04-23 2.059 621,413 +6,653 0.33% 1,279,580
2020-04-17 2020-04-15 2.074 614,760 -13,306 0.33% 1,275,121
2020-04-16 2020-04-14 2.044 628,066 +2,661 0.33% 1,283,840
2020-04-15 2020-04-09 2.104 625,405 -19,960 0.33% 1,316,000
2020-04-09 2020-04-07 2.119 645,365 -14,637 0.34% 1,367,701
2020-04-07 2020-04-03 1.984 660,002 +14,637 0.35% 1,309,441
2020-04-06 2020-04-02 2.014 645,365 +13,307 0.34% 1,299,801
2020-04-02 2020-03-31 2.059 632,058 -38,589 0.34% 1,301,500
2020-04-01 2020-03-30 1.969 670,647 +1,331 0.36% 1,320,480
2020-03-31 2020-03-27 2.059 669,316 -3,992 0.35% 1,378,220
2020-03-27 2020-03-25 1.969 673,308 +19,960 0.36% 1,325,720
2020-03-26 2020-03-24 1.954 653,348 +13,306 0.35% 1,276,599
2020-03-20 2020-03-18 2.074 640,042 +3,992 0.34% 1,327,560
2020-03-19 2020-03-17 2.179 636,050 +6,653 0.34% 1,386,200
2020-03-16 2020-03-12 2.390 629,397 +3,992 0.33% 1,504,141
2020-03-10 2020-03-06 2.450 625,405 -1,330 0.33% 1,532,200
2020-03-09 2020-03-05 2.480 626,735 +1,330 0.33% 1,554,299
2020-03-05 2020-03-03 2.450 625,405 -2,661 0.33% 1,532,200
2020-03-04 2020-03-02 2.465 628,066 -11,976 0.33% 1,548,160
2020-03-02 2020-02-27 2.405 640,042 -31,936 0.34% 1,539,200
2020-02-28 2020-02-26 2.375 671,978 +3,992 0.36% 1,595,801
2020-02-24 2020-02-20 2.435 667,986 +31,936 0.35% 1,626,481
2020-02-21 2020-02-19 2.465 636,050 -6,653 0.34% 1,567,840
2020-02-11 2020-02-07 2.510 642,703 -2,662 0.34% 1,613,219
2020-01-30 2020-01-24 2.495 645,365 +9,315 0.34% 1,610,201
2020-01-20 2020-01-16 2.525 636,050 -1,331 0.34% 1,606,080
2020-01-17 2020-01-15 2.540 637,381 -1,330 0.34% 1,619,021
2020-01-15 2020-01-13 2.570 638,711 -2,662 0.34% 1,641,599
2020-01-14 2020-01-10 2.555 641,373 -5,322 0.34% 1,638,801
2020-01-13 2020-01-09 2.585 646,695 -2,661 0.34% 1,671,839
2020-01-08 2020-01-06 2.540 649,356 +6,653 0.34% 1,649,439
2019-12-18 2019-12-16 2.495 642,703 +6,653 0.34% 1,603,559
2019-12-11 2019-12-09 2.634 636,050 +2,661 0.34% 1,675,111
2019-12-10 2019-12-06 2.665 633,389 +22,487 0.34% 1,687,844
2019-12-04 2019-12-02 2.618 610,902 -1,283 0.34% 1,599,361
2019-12-03 2019-11-29 2.649 612,185 +1,283 0.34% 1,621,800
2019-12-02 2019-11-28 2.634 610,902 -1,283 0.34% 1,608,881
2019-11-21 2019-11-19 2.540 612,185 -1,283 0.34% 1,555,020
2019-10-31 2019-10-29 2.602 613,468 -6,417 0.34% 1,596,519
2019-10-30 2019-10-28 2.618 619,885 +1,283 0.34% 1,622,879
2019-10-29 2019-10-25 2.602 618,602 +1,283 0.34% 1,609,880
2019-10-24 2019-10-22 2.556 617,319 +2,567 0.34% 1,577,681
2019-10-16 2019-10-14 2.571 614,752 -2,567 0.34% 1,580,701
2019-10-08 2019-10-03 2.634 617,319 +6,417 0.34% 1,625,781
2019-09-19 2019-09-17 2.587 610,902 -7,700 0.34% 1,580,321
2019-09-18 2019-09-16 2.556 618,602 +7,700 0.34% 1,580,960
2019-09-17 2019-09-13 2.556 610,902 -33,368 0.34% 1,561,281
2019-09-11 2019-09-09 2.602 644,270 -6,417 0.35% 1,676,680
2019-09-06 2019-09-04 2.540 650,687 -6,417 0.36% 1,652,820
2019-08-28 2019-08-26 2.571 657,104 +1,283 0.36% 1,689,600
2019-08-22 2019-08-20 2.602 655,821 +15,401 0.36% 1,706,741
2019-08-21 2019-08-19 2.634 640,420 +12,834 0.35% 1,686,620
2019-08-15 2019-08-13 2.571 627,586 +7,701 0.34% 1,613,700
2019-08-14 2019-08-12 2.618 619,885 -1,284 0.34% 1,622,879
2019-08-13 2019-08-09 2.808 621,169 -10,267 0.34% 1,744,475
2019-08-12 2019-08-08 2.808 631,436 +21,774 0.35% 1,773,308
2019-08-08 2019-08-06 2.744 609,662 +7,435 0.35% 1,672,799
2019-08-07 2019-08-05 2.841 602,227 -40,273 0.34% 1,710,719
2019-08-06 2019-08-02 2.889 642,500 +12,392 0.37% 1,856,230
2019-08-05 2019-08-01 2.905 630,108 -1,240 0.36% 1,830,599
2019-08-02 2019-07-31 2.954 631,348 -3,717 0.36% 1,864,771
2019-07-25 2019-07-23 2.986 635,065 -1,239 0.36% 1,896,250
2019-07-22 2019-07-18 2.986 636,304 -12,392 0.36% 1,899,950
2019-07-16 2019-07-12 2.921 648,696 +14,870 0.37% 1,895,071
2019-07-12 2019-07-10 2.905 633,826 +2,478 0.36% 1,841,400
2019-07-05 2019-07-03 2.970 631,348 +7,435 0.36% 1,874,961
2019-07-03 2019-06-28 2.873 623,913 -7,435 0.36% 1,792,461
2019-06-25 2019-06-21 2.986 631,348 -13,630 0.36% 1,885,151
2019-06-14 2019-06-12 2.825 644,978 +12,391 0.37% 1,821,749
2019-06-12 2019-06-10 2.792 632,587 +8,674 0.36% 1,766,331
2019-06-10 2019-06-05 2.792 623,913 -23,543 0.36% 1,742,111
2019-06-05 2019-06-03 2.808 647,456 -7,435 0.37% 1,818,299
2019-05-31 2019-05-29 2.889 654,891 -6,196 0.37% 1,892,029
2019-05-30 2019-05-28 2.873 661,087 +6,196 0.38% 1,899,260
2019-05-27 2019-05-23 2.970 654,891 +2,478 0.37% 1,944,879
2019-05-17 2019-05-15 3.050 652,413 +6,196 0.37% 1,990,170
2019-05-16 2019-05-14 3.034 646,217 +8,674 0.37% 1,960,839
2019-05-08 2019-05-06 3.067 637,543 -32,218 0.36% 1,955,099
2019-04-25 2019-04-23 3.115 669,761 +4,956 0.38% 2,086,329
2019-04-18 2019-04-16 3.131 664,805 -27,261 0.38% 2,081,621
2019-04-17 2019-04-15 3.147 692,066 +23,544 0.39% 2,178,150
2019-04-16 2019-04-12 3.131 668,522 +13,631 0.38% 2,093,260
2019-04-10 2019-04-08 3.131 654,891 -6,196 0.37% 2,050,579
2019-04-04 2019-04-02 3.131 661,087 +1,239 0.38% 2,069,980
2019-04-02 2019-03-29 3.147 659,848 +3,717 0.38% 2,076,750
2019-04-01 2019-03-28 3.147 656,131 -4,956 0.37% 2,065,051
2019-03-27 2019-03-25 3.131 661,087 +6,196 0.38% 2,069,980
2019-03-20 2019-03-18 3.163 654,891 +12,391 0.37% 2,071,719
2019-03-05 2019-03-01 3.147 642,500 -6,196 0.37% 2,022,150
2019-02-27 2019-02-25 3.147 648,696 +12,392 0.37% 2,041,651
2019-02-26 2019-02-22 3.147 636,304 -12,392 0.36% 2,002,650
2019-02-25 2019-02-21 3.147 648,696 -19,826 0.37% 2,041,651
2019-02-21 2019-02-19 3.099 668,522 +7,435 0.38% 2,071,680
2019-02-20 2019-02-18 3.147 661,087 -2,478 0.38% 2,080,650
2019-02-19 2019-02-15 3.099 663,565 -1,240 0.38% 2,056,319
2019-02-18 2019-02-14 3.147 664,805 -1,239 0.38% 2,092,351
2019-02-15 2019-02-13 3.147 666,044 -21,065 0.38% 2,096,251
2019-02-13 2019-02-11 3.131 687,109 +2,478 0.39% 2,151,459
2019-02-11 2019-02-04 3.083 684,631 +6,196 0.39% 2,110,550
2019-01-23 2019-01-21 3.034 678,435 +6,195 0.39% 2,058,599
2019-01-15 2019-01-11 3.018 672,240 +6,196 0.38% 2,028,951
2019-01-14 2019-01-10 3.050 666,044 -2,478 0.38% 2,031,751
2019-01-11 2019-01-09 3.018 668,522 -7,435 0.38% 2,017,730
2019-01-10 2019-01-08 3.002 675,957 +7,435 0.39% 2,029,260
2019-01-09 2019-01-07 3.018 668,522 +12,391 0.38% 2,017,730
2018-12-20 2018-12-18 3.050 656,131 +12,392 0.37% 2,001,511
2018-12-13 2018-12-11 3.034 643,739 -7,435 0.37% 1,953,320
2018-12-12 2018-12-10 3.034 651,174 +12,392 0.37% 1,975,880
2018-12-10 2018-12-06 3.281 638,782 +17,252 0.36% 2,095,547
2018-12-06 2018-12-04 3.314 621,530 -1,201 0.37% 2,059,651
2018-12-05 2018-12-03 3.214 622,731 +3,603 0.37% 2,001,411
2018-12-03 2018-11-29 3.181 619,128 +1,201 0.36% 1,969,211
2018-11-30 2018-11-28 3.181 617,927 +6,006 0.36% 1,965,391
2018-11-28 2018-11-26 3.330 611,921 +7,206 0.36% 2,037,998
2018-11-15 2018-11-13 3.297 604,715 -7,206 0.36% 1,993,859
2018-11-14 2018-11-12 3.264 611,921 +7,206 0.36% 1,997,239
2018-11-09 2018-11-07 3.281 604,715 -6,005 0.36% 1,983,789
2018-10-29 2018-10-25 3.197 610,720 +3,603 0.36% 1,952,639
2018-10-24 2018-10-22 3.247 607,117 +2,402 0.36% 1,971,449
2018-10-23 2018-10-19 3.247 604,715 -4,804 0.36% 1,963,649
2018-10-16 2018-10-12 3.247 609,519 -4,804 0.36% 1,979,249
2018-10-15 2018-10-11 3.214 614,323 +7,206 0.36% 1,974,388
2018-10-11 2018-10-09 3.281 607,117 -3,603 0.36% 1,991,669
2018-10-05 2018-10-03 3.364 610,720 +12,010 0.36% 2,054,339
2018-09-19 2018-09-17 3.281 598,710 -3,603 0.35% 1,964,089
2018-09-12 2018-09-10 3.330 602,313 +12,010 0.35% 2,005,999
2018-09-05 2018-09-03 3.447 590,303 +3,603 0.35% 2,034,810
2018-08-23 2018-08-21 3.464 586,700 +3,603 0.35% 2,032,160
2018-08-10 2018-08-08 3.853 583,097 +21,108 0.34% 2,246,657
2018-08-08 2018-08-06 3.732 561,989 -2,315 0.34% 2,097,359
2018-08-03 2018-08-01 3.784 564,304 +3,472 0.34% 2,135,248
2018-07-31 2018-07-27 3.784 560,832 -5,787 0.34% 2,122,111
2018-07-30 2018-07-26 3.680 566,619 +3,472 0.35% 2,085,268
2018-07-26 2018-07-24 3.577 563,147 +11,576 0.34% 2,014,111
2018-07-24 2018-07-20 3.594 551,571 -28,939 0.34% 1,982,239
2018-07-23 2018-07-19 3.628 580,510 +28,939 0.35% 2,106,300
2018-07-18 2018-07-16 3.663 551,571 +2,315 0.34% 2,020,359
2018-07-09 2018-07-05 3.697 549,256 -4,630 0.34% 2,030,859
2018-07-05 2018-07-03 3.680 553,886 -86,817 0.34% 2,038,408
2018-07-03 2018-06-28 3.697 640,703 +86,817 0.39% 2,368,982
2018-06-28 2018-06-26 3.732 553,886 -28,939 0.34% 2,067,118
2018-06-27 2018-06-25 3.732 582,825 +28,939 0.36% 2,175,119
2018-06-15 2018-06-13 3.801 553,886 -173,633 0.34% 2,105,398
2018-06-14 2018-06-12 3.801 727,519 +62,508 0.44% 2,765,402
2018-06-12 2018-06-08 3.818 665,011 +39,357 0.41% 2,539,290
2018-06-11 2018-06-07 3.853 625,654 +77,555 0.38% 2,410,628
2018-06-07 2018-06-05 3.818 548,099 +57,878 0.33% 2,092,871
2018-06-06 2018-06-04 3.853 490,221 +5,787 0.30% 1,888,809
2018-06-04 2018-05-31 3.818 484,434 -11,575 0.30% 1,849,771
2018-06-01 2018-05-30 3.818 496,009 +4,630 0.30% 1,893,970
2018-05-29 2018-05-25 3.853 491,379 +11,576 0.30% 1,893,270
2018-05-23 2018-05-18 3.905 479,803 +3,472 0.29% 1,873,538
2018-05-16 2018-05-14 3.836 476,331 +54,405 0.29% 1,827,061
2018-05-07 2018-05-03 3.836 421,926 +4,630 0.26% 1,618,380
2018-05-03 2018-04-30 3.870 417,296 -12,733 0.26% 1,615,040
2018-05-02 2018-04-27 3.853 430,029 +11,576 0.26% 1,656,890
2018-04-25 2018-04-23 3.888 418,453 +6,945 0.26% 1,626,748
2018-04-23 2018-04-19 3.957 411,508 +5,788 0.25% 1,628,189
2018-04-04 2018-03-29 4.026 405,720 -10,418 0.25% 1,633,328
2018-04-03 2018-03-28 4.008 416,138 -4,631 0.25% 1,668,079
2018-03-29 2018-03-27 4.078 420,769 -3,472 0.26% 1,715,722
2018-03-27 2018-03-23 4.095 424,241 +17,363 0.26% 1,737,209
2018-03-14 2018-03-12 4.216 406,878 +8,103 0.25% 1,715,320
2018-03-07 2018-03-05 4.199 398,775 +2,315 0.24% 1,674,270
2018-03-02 2018-02-28 4.268 396,460 +10,418 0.24% 1,691,950
2018-02-27 2018-02-23 4.285 386,042 +4,630 0.24% 1,654,160
2018-02-23 2018-02-21 4.337 381,412 +4,630 0.23% 1,654,090
2018-02-21 2018-02-15 4.268 376,782 -20,836 0.23% 1,607,971
2018-02-20 2018-02-13 4.216 397,618 -2,315 0.24% 1,676,282
2018-02-14 2018-02-12 4.147 399,933 +15,048 0.24% 1,658,401
2018-02-13 2018-02-09 4.112 384,885 +8,103 0.24% 1,582,702
2018-02-12 2018-02-08 4.216 376,782 -12,733 0.23% 1,588,441
2018-02-08 2018-02-06 4.147 389,515 +9,261 0.24% 1,615,201
2018-01-31 2018-01-29 4.233 380,254 +12,733 0.23% 1,609,649
2018-01-29 2018-01-25 4.302 367,521 -4,631 0.23% 1,581,149
2018-01-26 2018-01-24 4.268 372,152 -9,260 0.23% 1,588,212
2018-01-25 2018-01-23 4.302 381,412 -1,157 0.23% 1,640,910
2018-01-24 2018-01-22 4.319 382,569 +2,315 0.23% 1,652,498
2018-01-23 2018-01-19 4.371 380,254 -4,631 0.23% 1,662,208
2018-01-16 2018-01-12 4.371 384,885 -1,157 0.24% 1,682,452
2018-01-15 2018-01-11 4.371 386,042 +2,315 0.24% 1,687,510
2018-01-04 2018-01-02 4.492 383,727 +16,206 0.23% 1,723,800
2018-01-03 2017-12-29 4.475 367,521 -18,521 0.23% 1,644,649
2018-01-02 2017-12-28 4.371 386,042 +6,945 0.24% 1,687,510
2017-12-27 2017-12-21 4.302 379,097 +6,945 0.23% 1,630,951
2017-12-14 2017-12-12 4.319 372,152 +5,788 0.23% 1,607,502
2017-12-11 2017-12-07 4.599 366,364 +2,018 0.22% 1,685,012
2017-12-08 2017-12-06 4.564 364,346 +6,758 0.23% 1,662,790
2017-12-05 2017-12-01 4.670 357,588 -2,253 0.23% 1,670,049
2017-12-04 2017-11-30 4.706 359,841 -10,136 0.23% 1,693,351
2017-12-01 2017-11-29 4.653 369,977 -5,632 0.23% 1,721,339
2017-11-30 2017-11-28 4.564 375,609 -19,146 0.24% 1,714,192
2017-11-29 2017-11-27 4.546 394,755 +9,010 0.25% 1,794,560
2017-11-27 2017-11-23 4.475 385,745 +9,010 0.24% 1,726,201
2017-11-24 2017-11-22 4.457 376,735 -9,010 0.24% 1,679,191
2017-11-20 2017-11-16 4.457 385,745 +13,515 0.24% 1,719,351
2017-11-17 2017-11-15 4.475 372,230 +4,505 0.23% 1,665,721
2017-11-06 2017-11-02 4.475 367,725 +119,384 0.23% 1,645,561
2017-10-23 2017-10-19 4.475 248,341 -18,020 0.16% 1,111,321
2017-10-19 2017-10-17 4.582 266,361 -6,758 0.17% 1,220,340
2017-10-18 2017-10-16 4.582 273,119 +7,884 0.17% 1,251,302
2017-10-17 2017-10-13 4.635 265,235 -2,252 0.17% 1,229,311
2017-10-16 2017-10-12 4.635 267,487 -19,147 0.17% 1,239,748
2017-10-13 2017-10-11 4.635 286,634 +12,389 0.18% 1,328,491
2017-10-12 2017-10-10 4.635 274,245 -4,505 0.17% 1,271,070
2017-10-11 2017-10-09 4.653 278,750 -23,651 0.18% 1,296,900
2017-10-10 2017-10-06 4.635 302,401 -13,516 0.19% 1,401,568
2017-10-06 2017-10-03 4.439 315,917 -34,914 0.20% 1,402,502
2017-10-04 2017-09-29 4.386 350,831 +18,020 0.22% 1,538,811
2017-10-03 2017-09-28 4.386 332,811 +2,253 0.21% 1,459,772
2017-09-29 2017-09-27 4.422 330,558 -16,894 0.21% 1,461,630
2017-09-26 2017-09-22 4.439 347,452 +3,379 0.22% 1,542,500
2017-09-25 2017-09-21 4.439 344,073 +2,252 0.22% 1,527,499
2017-09-21 2017-09-19 4.422 341,821 +31,536 0.22% 1,511,432
2017-09-18 2017-09-14 4.510 310,285 +18,020 0.20% 1,399,539
2017-09-14 2017-09-12 4.528 292,265 -6,758 0.18% 1,323,450
2017-09-13 2017-09-11 4.493 299,023 -7,884 0.19% 1,343,431
2017-09-12 2017-09-08 4.493 306,907 -5,631 0.19% 1,378,852
2017-09-11 2017-09-07 4.457 312,538 +4,505 0.20% 1,393,051
2017-09-08 2017-09-06 4.475 308,033 +24,778 0.19% 1,378,441
2017-09-07 2017-09-05 4.439 283,255 -11,263 0.18% 1,257,500
2017-09-05 2017-09-01 4.493 294,518 -7,883 0.19% 1,323,192
2017-09-01 2017-08-30 4.528 302,401 +1,126 0.19% 1,369,348
2017-08-31 2017-08-29 4.493 301,275 -1,126 0.19% 1,353,549
2017-08-30 2017-08-28 4.510 302,401 +21,399 0.19% 1,363,978
2017-08-29 2017-08-25 4.528 281,002 +15,767 0.18% 1,272,448
2017-08-28 2017-08-24 4.493 265,235 +9,010 0.17% 1,191,631
2017-08-24 2017-08-21 4.528 256,225 -16,894 0.16% 1,160,251
2017-08-18 2017-08-16 4.617 273,119 +3,379 0.17% 1,261,002
2017-08-17 2017-08-15 4.888 269,740 -1,126 0.17% 1,318,434
2017-08-16 2017-08-14 4.833 270,866 +9,208 0.17% 1,309,062
2017-08-15 2017-08-11 4.778 261,658 +1,093 0.17% 1,250,191
2017-08-14 2017-08-10 4.869 260,565 +1,092 0.17% 1,268,819
2017-08-11 2017-08-09 4.998 259,473 +15,296 0.17% 1,296,751
2017-08-10 2017-08-08 5.016 244,177 -10,926 0.16% 1,224,778
2017-08-09 2017-08-07 5.016 255,103 -5,462 0.17% 1,279,582
2017-08-08 2017-08-04 5.016 260,565 -4,370 0.17% 1,306,979
2017-08-07 2017-08-03 5.071 264,935 +30,590 0.17% 1,343,448
2017-08-04 2017-08-02 5.016 234,345 -8,740 0.15% 1,175,461
2017-08-01 2017-07-28 5.053 243,085 -24,035 0.16% 1,228,200
2017-07-31 2017-07-27 4.979 267,120 +16,387 0.17% 1,330,078
2017-07-28 2017-07-26 4.943 250,733 +5,463 0.16% 1,239,302
2017-07-26 2017-07-24 5.053 245,270 +13,110 0.16% 1,239,240
2017-07-25 2017-07-21 5.016 232,160 +14,203 0.15% 1,164,501
2017-07-21 2017-07-19 5.126 217,957 -21,850 0.14% 1,117,200
2017-07-20 2017-07-18 5.144 239,807 +10,925 0.16% 1,233,588
2017-07-19 2017-07-17 5.034 228,882 -20,758 0.15% 1,152,249
2017-07-17 2017-07-13 4.815 249,640 +5,463 0.16% 1,201,910
2017-07-13 2017-07-11 4.705 244,177 -12,018 0.16% 1,148,788
2017-07-12 2017-07-10 4.686 256,195 -7,648 0.17% 1,200,639
2017-07-10 2017-07-06 4.613 263,843 +6,555 0.17% 1,217,161
2017-07-06 2017-07-04 4.558 257,288 +18,573 0.17% 1,172,791
2017-07-05 2017-07-03 4.577 238,715 +7,648 0.16% 1,092,500
2017-07-04 2017-06-30 4.613 231,067 -6,555 0.15% 1,065,959
2017-07-03 2017-06-29 4.796 237,622 +6,555 0.15% 1,139,698
2017-06-30 2017-06-28 4.741 231,067 +2,185 0.15% 1,095,569
2017-06-29 2017-06-27 4.815 228,882 +19,665 0.15% 1,101,969
2017-06-28 2017-06-26 4.796 209,217 -10,925 0.14% 1,003,460
2017-06-22 2017-06-20 4.778 220,142 -25,128 0.14% 1,051,829
2017-06-21 2017-06-19 4.650 245,270 -1,093 0.16% 1,140,460
2017-06-20 2017-06-16 4.650 246,363 -8,740 0.16% 1,145,542
2017-06-19 2017-06-15 4.650 255,103 -3,277 0.17% 1,186,182
2017-06-14 2017-06-12 4.723 258,380 +4,370 0.17% 1,220,339
2017-06-13 2017-06-09 4.723 254,010 -9,833 0.17% 1,199,699
2017-06-12 2017-06-08 4.558 263,843 +5,463 0.17% 1,202,671
2017-06-09 2017-06-07 4.613 258,380 +24,035 0.17% 1,191,959
2017-06-07 2017-06-05 4.723 234,345 -3,277 0.15% 1,106,821
2017-06-06 2017-06-02 4.833 237,622 -19,666 0.15% 1,148,398
2017-06-02 2017-05-31 4.778 257,288 +17,481 0.17% 1,229,311
2017-06-01 2017-05-29 4.851 239,807 -5,463 0.16% 1,163,348
2017-05-29 2017-05-25 4.833 245,270 -2,185 0.16% 1,185,360
2017-05-24 2017-05-22 4.888 247,455 -1,093 0.16% 1,209,510
2017-05-22 2017-05-18 4.833 248,548 +10,926 0.16% 1,201,202
2017-05-19 2017-05-17 4.869 237,622 -13,111 0.15% 1,157,098
2017-05-18 2017-05-16 4.924 250,733 +10,926 0.16% 1,234,712
2017-05-17 2017-05-15 4.888 239,807 -14,203 0.16% 1,172,128
2017-05-09 2017-05-05 4.815 254,010 +16,388 0.17% 1,222,949
2017-05-08 2017-05-04 4.851 237,622 -12,018 0.15% 1,152,748
2017-05-05 2017-05-02 4.924 249,640 +5,463 0.16% 1,229,330
2017-05-04 2017-04-28 4.961 244,177 +8,740 0.16% 1,211,368
2017-04-28 2017-04-26 5.053 235,437 +16,387 0.15% 1,189,558
2017-04-25 2017-04-21 5.053 219,050 -2,185 0.14% 1,106,762
2017-04-20 2017-04-18 5.126 221,235 -1,092 0.14% 1,134,002
2017-04-19 2017-04-13 5.126 222,327 +5,462 0.14% 1,139,599
2017-04-18 2017-04-12 5.126 216,865 +5,463 0.14% 1,111,602
2017-04-13 2017-04-11 5.291 211,402 +3,278 0.14% 1,118,430
2017-04-12 2017-04-10 5.291 208,124 -7,648 0.14% 1,101,088
2017-04-11 2017-04-07 5.309 215,772 -4,370 0.14% 1,145,500
2017-04-10 2017-04-06 5.272 220,142 -6,555 0.14% 1,160,639
2017-04-07 2017-04-05 5.291 226,697 -14,203 0.15% 1,199,349
2017-04-06 2017-04-03 5.309 240,900 -1,092 0.16% 1,278,900
2017-03-31 2017-03-29 5.272 241,992 -24,036 0.16% 1,275,838
2017-03-29 2017-03-27 5.126 266,028 +6,555 0.17% 1,363,601
2017-03-28 2017-03-24 5.364 259,473 +5,463 0.17% 1,391,751
2017-03-24 2017-03-22 5.327 254,010 -12,018 0.17% 1,353,149
2017-03-23 2017-03-21 5.327 266,028 -1,092 0.17% 1,417,171
2017-03-22 2017-03-20 5.327 267,120 +3,277 0.17% 1,422,988
2017-03-21 2017-03-17 5.364 263,843 +7,648 0.17% 1,415,191
2017-03-17 2017-03-15 5.291 256,195 +5,462 0.17% 1,355,409
2017-03-16 2017-03-14 5.419 250,733 -57,903 0.16% 1,358,642
2017-03-15 2017-03-13 5.254 308,636 +49,163 0.20% 1,621,550
2017-03-14 2017-03-10 5.217 259,473 -16,387 0.17% 1,353,751
2017-03-13 2017-03-09 5.162 275,860 +9,832 0.18% 1,424,098
2017-03-10 2017-03-08 5.162 266,028 +4,370 0.17% 1,373,341
2017-03-09 2017-03-07 5.162 261,658 -4,370 0.17% 1,350,781
2017-03-06 2017-03-02 5.162 266,028 -13,110 0.17% 1,373,341
2017-03-03 2017-03-01 5.144 279,138 +8,740 0.18% 1,435,910
2017-03-02 2017-02-28 5.144 270,398 -14,203 0.18% 1,390,951
2017-03-01 2017-02-27 5.162 284,601 -2,185 0.19% 1,469,222
2017-02-28 2017-02-24 5.126 286,786 -15,295 0.19% 1,470,002
2017-02-27 2017-02-23 5.181 302,081 +1,093 0.20% 1,564,991
2017-02-24 2017-02-22 5.181 300,988 -1,093 0.20% 1,559,328
2017-02-23 2017-02-21 5.126 302,081 +32,229 0.20% 1,548,401
2017-02-21 2017-02-17 4.796 269,852 -2,185 0.18% 1,294,282
2017-02-20 2017-02-16 4.723 272,037 -19,665 0.18% 1,284,842
2017-02-17 2017-02-15 4.778 291,702 -7,648 0.19% 1,393,740
2017-02-16 2017-02-14 4.760 299,350 -5,462 0.20% 1,424,802
2017-02-15 2017-02-13 4.741 304,812 +13,110 0.20% 1,445,219
2017-02-14 2017-02-10 4.741 291,702 +3,278 0.19% 1,383,060
2017-02-13 2017-02-09 4.686 288,424 +77,568 0.19% 1,351,678
2017-02-09 2017-02-07 4.851 210,856 +3,278 0.14% 1,022,901
2017-02-08 2017-02-06 4.815 207,578 +2,185 0.14% 999,399
2017-02-07 2017-02-03 4.796 205,393 -12,018 0.13% 985,119
2017-02-06 2017-02-02 4.796 217,411 +8,740 0.14% 1,042,761
2017-02-03 2017-02-01 4.778 208,671 +3,278 0.14% 997,021
2017-02-02 2017-01-27 4.760 205,393 -53,533 0.13% 977,599
2017-02-01 2017-01-25 4.815 258,926 +28,405 0.17% 1,246,618
2017-01-26 2017-01-24 4.833 230,521 +6,555 0.15% 1,114,080
2017-01-25 2017-01-23 4.357 223,966 +34,961 0.15% 975,800
2017-01-24 2017-01-20 4.357 189,005 -29,498 0.12% 823,478
2017-01-19 2017-01-17 4.210 218,503 +15,295 0.14% 919,999
2017-01-17 2017-01-13 4.229 203,208 +17,480 0.13% 859,320
2017-01-13 2017-01-11 4.156 185,728 -1,092 0.12% 771,801
2017-01-12 2017-01-10 4.137 186,820 -1,093 0.12% 772,919
2017-01-10 2017-01-06 4.137 187,913 -1,092 0.12% 777,441
2017-01-06 2017-01-04 4.137 189,005 -8,741 0.12% 781,958
2017-01-05 2017-01-03 4.156 197,746 -9,832 0.13% 821,742
2017-01-03 2016-12-29 4.156 207,578 +1,092 0.14% 862,599
2016-12-29 2016-12-23 4.064 206,486 -1,092 0.14% 839,161
2016-12-23 2016-12-21 4.119 207,578 +5,462 0.14% 854,999
2016-12-21 2016-12-19 4.119 202,116 -40,423 0.13% 832,502
2016-12-20 2016-12-16 4.192 242,539 +5,463 0.16% 1,016,761
2016-12-19 2016-12-15 4.101 237,076 +6,555 0.16% 972,159
2016-12-16 2016-12-14 4.119 230,521 +16,388 0.15% 949,500
2016-12-15 2016-12-13 4.119 214,133 -2,185 0.14% 881,999
2016-12-14 2016-12-12 4.137 216,318 +32,775 0.14% 894,959
2016-12-12 2016-12-08 4.137 183,543 -1,092 0.12% 759,361
2016-12-09 2016-12-07 4.397 184,635 -3,278 0.12% 811,931
2016-12-08 2016-12-06 4.454 187,913 +347 0.12% 836,986
2016-12-07 2016-12-05 4.397 187,566 -5,298 0.13% 824,820
2016-12-06 2016-12-02 4.397 192,864 +10,597 0.13% 848,118
2016-12-05 2016-12-01 4.322 182,267 +5,298 0.12% 787,758
2016-11-30 2016-11-28 4.360 176,969 +15,895 0.12% 771,540
2016-11-29 2016-11-25 4.247 161,074 -10,596 0.11% 684,002
2016-11-28 2016-11-24 4.209 171,670 -5,299 0.12% 722,518
2016-11-25 2016-11-23 4.209 176,969 -13,776 0.12% 744,820
2016-11-24 2016-11-22 4.209 190,745 -16,955 0.13% 802,800
2016-11-22 2016-11-18 4.228 207,700 +3,179 0.14% 878,080
2016-11-21 2016-11-17 4.190 204,521 +1,060 0.14% 856,920
2016-11-18 2016-11-16 4.190 203,461 +5,298 0.14% 852,479
2016-11-17 2016-11-15 4.190 198,163 +4,239 0.13% 830,281
2016-11-16 2016-11-14 4.152 193,924 +4,239 0.13% 805,200
2016-11-15 2016-11-11 4.228 189,685 +7,418 0.13% 801,919
2016-11-11 2016-11-09 4.171 182,267 -1,060 0.12% 760,238
2016-11-09 2016-11-07 4.247 183,327 +5,298 0.12% 778,499
2016-11-08 2016-11-04 4.228 178,029 +21,194 0.12% 752,641
2016-11-07 2016-11-03 4.265 156,835 -6,358 0.11% 668,961
2016-11-04 2016-11-02 4.265 163,193 -3,179 0.11% 696,080
2016-11-02 2016-10-31 4.265 166,372 +4,239 0.11% 709,640
2016-10-27 2016-10-25 4.209 162,133 -20,134 0.11% 682,379
2016-10-26 2016-10-24 4.171 182,267 -5,299 0.12% 760,238
2016-10-24 2016-10-19 4.077 187,566 +7,418 0.13% 764,640
2016-10-18 2016-10-14 4.096 180,148 +1,060 0.12% 737,800
2016-10-17 2016-10-13 4.114 179,088 -8,478 0.12% 736,839
2016-10-14 2016-10-12 4.077 187,566 -18,015 0.13% 764,640
2016-10-12 2016-10-07 4.114 205,581 +1,060 0.14% 845,841
2016-10-07 2016-10-05 4.096 204,521 +5,298 0.14% 837,620
2016-10-04 2016-09-30 4.096 199,223 +8,478 0.14% 815,922
2016-09-30 2016-09-28 4.114 190,745 -3,179 0.13% 784,800
2016-09-29 2016-09-27 4.114 193,924 -5,299 0.13% 797,880
2016-09-20 2016-09-15 4.114 199,223 -5,298 0.14% 819,682
2016-09-14 2016-09-12 4.133 204,521 +7,418 0.14% 845,340
2016-09-13 2016-09-09 4.190 197,103 -14,836 0.13% 825,839
2016-09-12 2016-09-08 4.133 211,939 +5,299 0.14% 876,001
2016-09-09 2016-09-07 4.133 206,640 +2,119 0.14% 854,098
2016-09-05 2016-09-01 4.152 204,521 +9,537 0.14% 849,200
2016-08-30 2016-08-26 4.152 194,984 +26,493 0.13% 809,601
2016-08-26 2016-08-24 4.152 168,491 -2,120 0.11% 699,598
2016-08-25 2016-08-23 4.133 170,611 -5,298 0.12% 705,181
2016-08-24 2016-08-22 4.152 175,909 +10,597 0.12% 730,399
2016-08-10 2016-08-08 4.535 165,312 +5,700 0.11% 749,690
2016-08-05 2016-08-03 4.437 159,612 -5,116 0.11% 708,240
2016-08-01 2016-07-28 4.398 164,728 -6,139 0.12% 724,501
2016-07-29 2016-07-27 4.418 170,867 -6,138 0.12% 754,842
2016-07-28 2016-07-26 4.379 177,005 +4,092 0.12% 775,038
2016-07-27 2016-07-25 4.379 172,913 -10,231 0.12% 757,121
2016-07-26 2016-07-22 4.340 183,144 +11,254 0.13% 794,758
2016-07-20 2016-07-18 4.340 171,890 -15,347 0.12% 745,921
2016-07-19 2016-07-15 4.340 187,237 +15,347 0.13% 812,520
2016-07-18 2016-07-14 4.359 171,890 +6,139 0.12% 749,281
2016-07-15 2016-07-13 4.379 165,751 +5,116 0.12% 725,761
2016-07-14 2016-07-12 4.398 160,635 -12,278 0.11% 706,500
2016-07-12 2016-07-08 4.320 172,913 +5,116 0.12% 746,980
2016-07-11 2016-07-07 4.359 167,797 +6,139 0.12% 731,439
2016-07-07 2016-07-05 4.242 161,658 -9,209 0.11% 685,719
2016-07-05 2016-06-30 4.164 170,867 -9,208 0.12% 711,422
2016-06-30 2016-06-28 4.183 180,075 +8,185 0.13% 753,280
2016-06-29 2016-06-27 4.340 171,890 +5,116 0.12% 745,921
2016-06-28 2016-06-24 4.300 166,774 +5,116 0.12% 717,200
2016-06-23 2016-06-21 4.379 161,658 +9,208 0.11% 707,839
2016-06-20 2016-06-16 4.379 152,450 +1,023 0.11% 667,521
2016-06-17 2016-06-15 4.437 151,427 -10,231 0.11% 671,921
2016-06-15 2016-06-13 4.359 161,658 +12,278 0.11% 704,679
2016-06-13 2016-06-08 4.437 149,380 -4,093 0.11% 662,838
2016-05-26 2016-05-24 4.359 153,473 -5,116 0.11% 669,000
2016-05-23 2016-05-19 4.340 158,589 -7,162 0.11% 688,201
2016-05-17 2016-05-13 4.300 165,751 +5,116 0.12% 712,801
2016-05-16 2016-05-12 4.398 160,635 -8,185 0.11% 706,500
2016-05-13 2016-05-11 4.398 168,820 -2,047 0.12% 742,499
2016-05-12 2016-05-10 4.418 170,867 -6,138 0.12% 754,842
2016-05-11 2016-05-09 4.359 177,005 +20,463 0.12% 771,578
2016-05-10 2016-05-06 4.379 156,542 -3,070 0.11% 685,438
2016-05-09 2016-05-05 4.340 159,612 -3,069 0.11% 692,640
2016-05-05 2016-05-03 4.320 162,681 -8,186 0.11% 702,778
2016-05-03 2016-04-28 4.359 170,867 -5,115 0.12% 744,822
2016-04-29 2016-04-27 4.300 175,982 -6,139 0.12% 756,799
2016-04-25 2016-04-21 4.242 182,121 +20,463 0.13% 772,519
2016-04-22 2016-04-20 4.203 161,658 -3,070 0.11% 679,399
2016-04-21 2016-04-19 4.242 164,728 -2,046 0.12% 698,741
2016-04-20 2016-04-18 4.242 166,774 -1,023 0.12% 707,420
2016-04-18 2016-04-14 4.222 167,797 +4,092 0.12% 708,479
2016-04-15 2016-04-13 4.222 163,705 -9,208 0.12% 691,202
2016-04-12 2016-04-08 4.203 172,913 +8,185 0.12% 726,700
2016-04-11 2016-04-07 4.183 164,728 -1,023 0.12% 689,081
2016-04-08 2016-04-06 4.222 165,751 +15,347 0.12% 699,841
2016-04-07 2016-04-05 4.183 150,404 -1,023 0.11% 629,162
2016-04-05 2016-03-31 4.183 151,427 -1,023 0.11% 633,441
2016-03-30 2016-03-24 4.164 152,450 -6,139 0.11% 634,741
2016-03-29 2016-03-23 4.183 158,589 -1,023 0.11% 663,401
2016-03-23 2016-03-21 4.203 159,612 +5,116 0.11% 670,800
2016-03-16 2016-03-14 4.261 154,496 -2,046 0.11% 658,359
2016-03-14 2016-03-10 4.222 156,542 -5,116 0.11% 660,958
2016-03-11 2016-03-09 4.242 161,658 -23,533 0.11% 685,719
2016-03-10 2016-03-08 4.222 185,191 +26,602 0.13% 781,921
2016-03-09 2016-03-07 4.222 158,589 -4,092 0.11% 669,601
2016-03-08 2016-03-04 4.222 162,681 -16,371 0.11% 686,879
2016-03-07 2016-03-03 4.203 179,052 +13,301 0.13% 752,501
2016-03-04 2016-03-02 4.125 165,751 -39,903 0.12% 683,641
2016-03-03 2016-03-01 3.929 205,654 +8,185 0.15% 808,021
2016-02-29 2016-02-25 3.949 197,469 +21,487 0.14% 779,722
2016-02-25 2016-02-23 3.968 175,982 -5,116 0.12% 698,319
2016-02-24 2016-02-22 4.007 181,098 -2,046 0.13% 725,700
2016-02-23 2016-02-19 3.988 183,144 -15,348 0.13% 730,318
2016-02-22 2016-02-18 3.968 198,492 +16,371 0.14% 787,641
2016-02-19 2016-02-17 3.949 182,121 +2,046 0.13% 719,119
2016-02-18 2016-02-16 4.007 180,075 +4,093 0.13% 721,600
2016-02-17 2016-02-15 4.027 175,982 -6,139 0.12% 708,639
2016-02-16 2016-02-12 3.968 182,121 +5,116 0.13% 722,679
2016-02-11 2016-02-04 4.046 177,005 -15,348 0.12% 716,218
2016-02-05 2016-02-03 4.085 192,353 -8,185 0.14% 785,841
2016-02-04 2016-02-02 4.144 200,538 +2,046 0.14% 831,040
2016-02-02 2016-01-29 4.085 198,492 +2,047 0.14% 810,921
2016-02-01 2016-01-28 4.007 196,445 +1,023 0.14% 787,198
2016-01-27 2016-01-25 4.085 195,422 +1,023 0.14% 798,379
2016-01-26 2016-01-22 3.968 194,399 +5,116 0.14% 771,400
2016-01-25 2016-01-21 3.890 189,283 +4,092 0.13% 736,299
2016-01-22 2016-01-20 4.027 185,191 +1,023 0.13% 745,721
2016-01-20 2016-01-18 4.046 184,168 +3,070 0.13% 745,202
2016-01-19 2016-01-15 4.027 181,098 +3,069 0.13% 729,240
2016-01-15 2016-01-13 4.027 178,029 -1,023 0.13% 716,881
2016-01-13 2016-01-11 4.046 179,052 +11,255 0.13% 724,501
2016-01-07 2016-01-05 4.144 167,797 -1,023 0.12% 695,360
2016-01-06 2016-01-04 4.105 168,820 +10,231 0.12% 692,999
2016-01-05 2015-12-31 4.242 158,589 -3,069 0.11% 672,701
2015-12-30 2015-12-28 4.183 161,658 -3,070 0.11% 676,239
2015-12-29 2015-12-24 4.125 164,728 -3,069 0.12% 679,421
2015-12-28 2015-12-22 4.125 167,797 -1,023 0.12% 692,080
2015-12-23 2015-12-21 4.105 168,820 +5,115 0.12% 692,999
2015-12-22 2015-12-18 4.066 163,705 +2,047 0.12% 665,602
2015-12-18 2015-12-16 4.085 161,658 -1,023 0.11% 660,439
2015-12-16 2015-12-14 4.046 162,681 +1,023 0.11% 658,259
2015-12-15 2015-12-11 4.066 161,658 +7,162 0.11% 657,279
2015-12-11 2015-12-09 4.261 154,496 -10,232 0.11% 658,359
2015-12-10 2015-12-08 4.442 164,728 -10,231 0.12% 731,682
2015-12-09 2015-12-07 4.502 174,959 +5,567 0.12% 787,723
2015-12-08 2015-12-04 4.502 169,392 -3,963 0.12% 762,659
2015-12-04 2015-12-02 4.502 173,355 -8,915 0.13% 780,501
2015-12-03 2015-12-01 4.401 182,270 -4,953 0.13% 802,240
2015-12-02 2015-11-30 4.321 187,223 +991 0.14% 808,920
2015-12-01 2015-11-27 4.341 186,232 +21,793 0.14% 808,398
2015-11-19 2015-11-17 4.442 164,439 -10,897 0.12% 730,399
2015-11-17 2015-11-13 4.381 175,336 +7,925 0.13% 768,180
2015-11-16 2015-11-12 4.422 167,411 +5,943 0.12% 740,220
2015-11-11 2015-11-09 4.361 161,468 +8,916 0.12% 704,162
2015-10-27 2015-10-23 4.341 152,552 +4,953 0.11% 662,199
2015-10-26 2015-10-22 4.422 147,599 -6,934 0.11% 652,619
2015-10-23 2015-10-20 4.280 154,533 -4,953 0.11% 661,439
2015-10-22 2015-10-19 4.240 159,486 -3,963 0.12% 676,199
2015-10-19 2015-10-15 4.280 163,449 -2,972 0.12% 699,601
2015-10-16 2015-10-14 4.240 166,421 -11,887 0.12% 705,602
2015-10-15 2015-10-13 4.240 178,308 +991 0.13% 756,001
2015-10-09 2015-10-07 4.280 177,317 +991 0.13% 758,960
2015-10-08 2015-10-06 4.240 176,326 -21,794 0.13% 747,598
2015-10-07 2015-10-05 4.220 198,120 -27,736 0.14% 836,001
2015-10-06 2015-10-02 4.220 225,856 -12,878 0.16% 953,038
2015-10-05 2015-09-30 4.159 238,734 +2,972 0.17% 992,919
2015-10-02 2015-09-29 4.119 235,762 -6,935 0.17% 971,038
2015-09-30 2015-09-25 4.179 242,697 -8,915 0.18% 1,014,302
2015-09-29 2015-09-24 4.159 251,612 -26,746 0.18% 1,046,480
2015-09-25 2015-09-23 4.179 278,358 -14,859 0.20% 1,163,340
2015-09-24 2015-09-22 4.199 293,217 -15,850 0.21% 1,231,360
2015-09-23 2015-09-21 4.139 309,067 -4,953 0.23% 1,279,201
2015-09-22 2015-09-18 4.119 314,020 -19,812 0.23% 1,293,361
2015-09-21 2015-09-17 4.078 333,832 -24,765 0.24% 1,361,482
2015-09-18 2015-09-16 4.119 358,597 +1,982 0.26% 1,476,962
2015-09-17 2015-09-15 4.058 356,615 -14,859 0.26% 1,447,198
2015-09-16 2015-09-14 4.099 371,474 -34,671 0.27% 1,522,499
2015-09-15 2015-09-11 4.159 406,145 -5,944 0.30% 1,689,199
2015-09-14 2015-09-10 4.179 412,089 +5,944 0.30% 1,722,240
2015-09-11 2015-09-09 4.199 406,145 -21,793 0.30% 1,705,599
2015-09-10 2015-09-08 4.159 427,938 -13,869 0.31% 1,779,838
2015-09-08 2015-09-04 4.058 441,807 -990 0.32% 1,792,921
2015-09-07 2015-09-02 4.099 442,797 +31,699 0.32% 1,814,818
2015-09-04 2015-09-01 4.038 411,098 +12,877 0.30% 1,659,999
2015-09-02 2015-08-31 4.058 398,221 +4,953 0.29% 1,616,042
2015-09-01 2015-08-28 4.119 393,268 -84,200 0.29% 1,619,762
2015-08-31 2015-08-27 4.179 477,468 -22,784 0.35% 1,995,478
2015-08-28 2015-08-26 4.099 500,252 +7,925 0.36% 2,050,299
2015-08-27 2015-08-25 4.260 492,327 +7,924 0.36% 2,097,339
2015-08-26 2015-08-24 4.099 484,403 +12,878 0.35% 1,985,342
2015-08-25 2015-08-21 4.240 471,525 +14,859 0.34% 1,999,201
2015-08-24 2015-08-20 4.280 456,666 +29,718 0.33% 1,954,641
2015-08-20 2015-08-18 4.401 426,948 -43,586 0.31% 1,879,161
2015-08-19 2015-08-17 4.502 470,534 -8,916 0.34% 2,118,499
2015-08-18 2015-08-14 4.442 479,450 +991 0.35% 2,129,602
2015-08-17 2015-08-13 4.523 478,459 +4,953 0.35% 2,163,840
2015-08-14 2015-08-12 4.482 473,506 +6,934 0.35% 2,122,320
2015-08-13 2015-08-11 4.603 466,572 -6,934 0.34% 2,147,761
2015-08-12 2015-08-10 4.603 473,506 +3,962 0.35% 2,179,680
2015-08-11 2015-08-07 4.912 469,544 +7,925 0.34% 2,306,315
2015-08-10 2015-08-06 4.828 461,619 +10,931 0.34% 2,228,795
2015-08-06 2015-08-04 4.807 450,688 +9,568 0.34% 2,166,598
2015-08-05 2015-08-03 4.912 441,120 +2,871 0.33% 2,166,701
2015-08-03 2015-07-30 4.975 438,249 -957 0.33% 2,180,079
2015-07-31 2015-07-29 4.891 439,206 -7,655 0.33% 2,148,120
2015-07-30 2015-07-28 4.891 446,861 -3,827 0.34% 2,185,560
2015-07-29 2015-07-27 4.766 450,688 -7,656 0.34% 2,147,758
2015-07-28 2015-07-24 4.912 458,344 -3,827 0.35% 2,251,302
2015-07-17 2015-07-15 4.870 462,171 +1,914 0.35% 2,250,780
2015-07-16 2015-07-14 4.933 460,257 +10,525 0.35% 2,270,319
2015-07-15 2015-07-13 4.954 449,732 -23,922 0.34% 2,227,802
2015-07-14 2015-07-10 4.724 473,654 -4,784 0.36% 2,237,402
2015-07-13 2015-07-09 4.619 478,438 -35,404 0.36% 2,210,000
2015-07-10 2015-07-08 4.201 513,842 -20,095 0.39% 2,158,739
2015-07-08 2015-07-06 4.598 533,937 -18,180 0.40% 2,455,201
2015-07-07 2015-07-03 4.849 552,117 -2,871 0.42% 2,677,278
2015-07-06 2015-07-02 4.995 554,988 +4,784 0.42% 2,772,400
2015-07-03 2015-06-30 5.058 550,204 -21,051 0.42% 2,783,002
2015-07-02 2015-06-29 5.184 571,255 -8,612 0.43% 2,961,121
2015-06-30 2015-06-26 5.351 579,867 +169,367 0.44% 3,102,721
2015-06-29 2015-06-25 5.811 410,500 +135,877 0.31% 2,385,242
2015-06-26 2015-06-24 5.769 274,623 -1,914 0.21% 1,584,238
2015-06-25 2015-06-23 5.602 276,537 -5,741 0.21% 1,549,039
2015-06-22 2015-06-18 5.539 282,278 +31,577 0.21% 1,563,498
2015-06-19 2015-06-17 5.497 250,701 -3,828 0.19% 1,378,117
2015-06-18 2015-06-16 5.476 254,529 -1,914 0.19% 1,393,840
2015-06-17 2015-06-15 5.560 256,443 +4,785 0.19% 1,425,762
2015-06-12 2015-06-10 5.413 251,658 -69,852 0.19% 1,362,338
2015-06-11 2015-06-09 5.643 321,510 -29,663 0.24% 1,814,398
2015-06-10 2015-06-08 5.894 351,173 +27,749 0.27% 2,069,878
2015-06-09 2015-06-05 5.643 323,424 +17,224 0.25% 1,825,200
2015-06-08 2015-06-04 5.518 306,200 -8,612 0.23% 1,689,599
2015-06-05 2015-06-03 5.518 314,812 -16,267 0.24% 1,737,119
2015-06-04 2015-06-02 5.497 331,079 -4,784 0.25% 1,819,960
2015-06-03 2015-06-01 5.518 335,863 -17,224 0.26% 1,853,278
2015-06-02 2015-05-29 5.602 353,087 -77,507 0.27% 1,977,839
2015-06-01 2015-05-28 5.288 430,594 +71,766 0.33% 2,276,999
2015-05-29 2015-05-27 5.142 358,828 +2,870 0.27% 1,844,998
2015-05-27 2015-05-22 5.142 355,958 -5,741 0.27% 1,830,241
2015-05-26 2015-05-21 5.142 361,699 -17,224 0.28% 1,859,760
2015-05-21 2015-05-19 5.121 378,923 -9,569 0.29% 1,940,401
2015-05-20 2015-05-18 5.100 388,492 +3,828 0.30% 1,981,282
2015-05-15 2015-05-13 5.121 384,664 +17,224 0.29% 1,969,800
2015-05-14 2015-05-12 5.163 367,440 -19,138 0.28% 1,896,958
2015-05-13 2015-05-11 5.184 386,578 -1,914 0.29% 2,003,841
2015-05-12 2015-05-08 5.184 388,492 +27,750 0.30% 2,013,762
2015-05-11 2015-05-07 5.100 360,742 +14,353 0.27% 1,839,759
2015-05-08 2015-05-06 4.933 346,389 -8,612 0.26% 1,708,640
2015-05-07 2015-05-05 4.933 355,001 +44,973 0.27% 1,751,120
2015-05-06 2015-05-04 4.933 310,028 -3,827 0.24% 1,529,281
2015-04-30 2015-04-28 4.891 313,855 +3,827 0.24% 1,535,039
2015-04-29 2015-04-27 4.891 310,028 +4,785 0.24% 1,516,321
2015-04-27 2015-04-23 4.807 305,243 -12,440 0.23% 1,467,398
2015-04-24 2015-04-22 4.870 317,683 +14,353 0.24% 1,547,121
2015-04-22 2015-04-20 4.828 303,330 +15,310 0.23% 1,464,542
2015-04-21 2015-04-17 4.954 288,020 -8,611 0.22% 1,426,742
2015-04-20 2015-04-16 4.954 296,631 -4,785 0.23% 1,469,398
2015-04-17 2015-04-15 4.975 301,416 +7,655 0.23% 1,499,401
2015-04-16 2015-04-14 4.975 293,761 +3,828 0.22% 1,461,321
2015-04-15 2015-04-13 4.975 289,933 +14,353 0.22% 1,442,278
2015-04-14 2015-04-10 4.912 275,580 +34,447 0.21% 1,353,599
2015-04-13 2015-04-09 4.933 241,133 +39,232 0.18% 1,189,441
2015-04-10 2015-04-08 4.807 201,901 -4,784 0.15% 970,601
2015-04-09 2015-04-02 4.682 206,685 -21,051 0.16% 967,679
2015-04-02 2015-03-31 4.577 227,736 +10,525 0.17% 1,042,438
2015-04-01 2015-03-30 4.598 217,211 -21,051 0.17% 998,801
2015-03-31 2015-03-27 4.577 238,262 +17,224 0.18% 1,090,620
2015-03-30 2015-03-26 4.536 221,038 -22,965 0.17% 1,002,539
2015-03-26 2015-03-24 4.556 244,003 -6,698 0.19% 1,111,799
2015-03-24 2015-03-20 4.556 250,701 -21,052 0.19% 1,142,318
2015-03-20 2015-03-18 4.598 271,753 +5,742 0.21% 1,249,601
2015-03-19 2015-03-17 4.556 266,011 +956 0.20% 1,212,078
2015-03-17 2015-03-13 4.515 265,055 +4,785 0.20% 1,196,642
2015-03-16 2015-03-12 4.536 260,270 +4,784 0.20% 1,180,479
2015-03-12 2015-03-10 4.556 255,486 -9,569 0.20% 1,164,121
2015-03-11 2015-03-09 4.556 265,055 +5,742 0.20% 1,207,722
2015-03-09 2015-03-05 4.536 259,313 -11,483 0.20% 1,176,138
2015-03-05 2015-03-03 4.536 270,796 -19,137 0.21% 1,228,221
2015-03-04 2015-03-02 4.577 289,933 -6,698 0.22% 1,327,138
2015-03-03 2015-02-27 4.598 296,631 +1,913 0.23% 1,363,998
2015-03-02 2015-02-26 4.598 294,718 -4,784 0.23% 1,355,201
2015-02-27 2015-02-25 4.598 299,502 +7,655 0.23% 1,377,199
2015-02-25 2015-02-23 4.577 291,847 -68,895 0.22% 1,335,899
2015-02-24 2015-02-18 4.494 360,742 -14,353 0.28% 1,621,099
2015-02-23 2015-02-16 4.431 375,095 -14,353 0.29% 1,662,079
2015-02-17 2015-02-13 4.473 389,448 +4,784 0.30% 1,741,958
2015-02-13 2015-02-11 4.347 384,664 +1,914 0.29% 1,672,320
2015-02-12 2015-02-10 4.389 382,750 +2,870 0.29% 1,679,999
2015-02-11 2015-02-09 4.431 379,880 +1,914 0.29% 1,683,281
2015-02-10 2015-02-06 4.452 377,966 +10,526 0.29% 1,682,700
2015-02-06 2015-02-04 4.494 367,440 +3,827 0.28% 1,651,199
2015-02-05 2015-02-03 4.452 363,613 +5,741 0.28% 1,618,801
2015-02-04 2015-02-02 4.431 357,872 +957 0.27% 1,585,762
2015-02-03 2015-01-30 4.473 356,915 +9,569 0.27% 1,596,441
2015-02-02 2015-01-29 4.431 347,346 +4,784 0.27% 1,539,120
2015-01-30 2015-01-28 4.431 342,562 +957 0.26% 1,517,922
2015-01-29 2015-01-27 4.452 341,605 -2,870 0.26% 1,520,822
2015-01-28 2015-01-26 4.473 344,475 -4,785 0.26% 1,540,799
2015-01-27 2015-01-23 4.494 349,260 -17,223 0.27% 1,569,502
2015-01-26 2015-01-22 4.515 366,483 -957 0.28% 1,654,558
2015-01-21 2015-01-19 4.473 367,440 -8,612 0.28% 1,643,519
2015-01-20 2015-01-16 4.494 376,052 +1,914 0.29% 1,689,899
2015-01-19 2015-01-15 4.556 374,138 +3,827 0.29% 1,704,758
2015-01-16 2015-01-14 4.473 370,311 -6,698 0.28% 1,656,360
2015-01-15 2015-01-13 4.515 377,009 +7,655 0.29% 1,702,080
2015-01-14 2015-01-12 4.515 369,354 +3,827 0.28% 1,667,520
2015-01-13 2015-01-09 4.536 365,527 +18,181 0.28% 1,657,882
2015-01-12 2015-01-08 4.640 347,346 -1,914 0.27% 1,611,720
2015-01-09 2015-01-07 4.577 349,260 -2,870 0.27% 1,598,702
2015-01-08 2015-01-06 4.556 352,130 +11,482 0.27% 1,604,479
2015-01-06 2015-01-02 4.536 340,648 -20,094 0.26% 1,545,041
2015-01-05 2014-12-31 4.515 360,742 +50,714 0.28% 1,628,639
2015-01-02 2014-12-29 4.515 310,028 -83,248 0.24% 1,399,681
2014-12-30 2014-12-24 4.515 393,276 -27,749 0.30% 1,775,520
2014-12-29 2014-12-22 4.410 421,025 -11,483 0.32% 1,856,798
2014-12-23 2014-12-19 4.389 432,508 +1,914 0.33% 1,898,401
2014-12-22 2014-12-18 4.389 430,594 +9,569 0.33% 1,890,000
2014-12-19 2014-12-17 4.389 421,025 +20,094 0.32% 1,847,998
2014-12-18 2014-12-16 4.389 400,931 -33,491 0.31% 1,759,800
2014-12-17 2014-12-15 4.368 434,422 -9,568 0.33% 1,897,722
2014-12-16 2014-12-12 4.431 443,990 +11,482 0.34% 1,967,358
2014-12-15 2014-12-11 4.431 432,508 +1,914 0.33% 1,916,481
2014-12-12 2014-12-10 4.410 430,594 -15,310 0.33% 1,899,000
2014-12-11 2014-12-09 4.822 445,904 -3,828 0.34% 2,150,114
2014-12-10 2014-12-08 4.910 449,732 +27,469 0.34% 2,208,363
2014-12-09 2014-12-05 4.999 422,263 +35,264 0.34% 2,110,839
2014-12-08 2014-12-04 5.065 386,999 +904 0.31% 1,960,239
2014-12-05 2014-12-03 5.043 386,095 -69,624 0.31% 1,947,120
2014-12-04 2014-12-02 5.132 455,719 +3,617 0.37% 2,338,562
2014-12-03 2014-12-01 5.109 452,102 -23,509 0.37% 2,310,001
2014-12-02 2014-11-28 5.198 475,611 -25,318 0.39% 2,472,199
2014-12-01 2014-11-27 5.087 500,929 +103,984 0.41% 2,548,401
2014-11-28 2014-11-26 5.353 396,945 +37,072 0.32% 2,124,758
2014-11-27 2014-11-25 5.353 359,873 +53,348 0.29% 1,926,320
2014-11-26 2014-11-24 5.419 306,525 +84,091 0.25% 1,661,100
2014-11-25 2014-11-21 5.198 222,434 +28,934 0.18% 1,156,199
2014-11-24 2014-11-20 5.242 193,500 +4,521 0.16% 1,014,362
2014-11-21 2014-11-19 5.198 188,979 -21,700 0.15% 982,302
2014-11-20 2014-11-18 5.176 210,679 -3,617 0.17% 1,090,438
2014-11-19 2014-11-17 5.198 214,296 +5,425 0.17% 1,113,899
2014-11-18 2014-11-14 5.309 208,871 -20,797 0.17% 1,108,800
2014-11-17 2014-11-13 5.242 229,668 -37,072 0.19% 1,203,961
2014-11-14 2014-11-12 5.043 266,740 -904 0.22% 1,345,199
2014-11-13 2014-11-11 5.043 267,644 -16,276 0.22% 1,349,758
2014-11-12 2014-11-10 5.043 283,920 -1,808 0.23% 1,431,840
2014-11-10 2014-11-06 4.977 285,728 -6,330 0.23% 1,421,998
2014-11-07 2014-11-05 4.955 292,058 +8,138 0.24% 1,447,041
2014-11-06 2014-11-04 4.910 283,920 -3,617 0.23% 1,394,160
2014-11-05 2014-11-03 4.822 287,537 -1,808 0.23% 1,386,481
2014-11-04 2014-10-31 4.866 289,345 +1,808 0.23% 1,407,999
2014-11-03 2014-10-30 4.910 287,537 +6,330 0.23% 1,411,921
2014-10-31 2014-10-29 4.844 281,207 +32,551 0.23% 1,362,178
2014-10-30 2014-10-28 5.021 248,656 +2,713 0.20% 1,248,500
2014-10-28 2014-10-24 4.999 245,943 -19,893 0.20% 1,229,438
2014-10-27 2014-10-23 4.844 265,836 +34,360 0.22% 1,287,720
2014-10-24 2014-10-22 4.977 231,476 +17,180 0.19% 1,151,999
2014-10-23 2014-10-21 4.955 214,296 +15,371 0.17% 1,061,759
2014-10-22 2014-10-20 4.999 198,925 +2,713 0.16% 994,401
2014-10-21 2014-10-17 4.999 196,212 +21,701 0.16% 980,839
2014-10-20 2014-10-16 4.999 174,511 +8,138 0.14% 872,358
2014-10-17 2014-10-15 5.087 166,373 -75,954 0.13% 846,398
2014-10-15 2014-10-13 5.132 242,327 +4,521 0.20% 1,243,522
2014-10-14 2014-10-10 5.132 237,806 +1,809 0.19% 1,220,322
2014-10-10 2014-10-08 5.198 235,997 -5,425 0.19% 1,226,699
2014-10-09 2014-10-07 5.109 241,422 -45,211 0.20% 1,233,538
2014-10-08 2014-10-06 4.866 286,633 -4,521 0.23% 1,394,802
2014-10-07 2014-10-03 4.866 291,154 -6,329 0.24% 1,416,802
2014-10-06 2014-09-30 4.711 297,483 -36,168 0.24% 1,401,540
2014-10-03 2014-09-29 4.756 333,651 +2,712 0.27% 1,586,699
2014-09-30 2014-09-26 4.800 330,939 -28,934 0.27% 1,588,442
2014-09-29 2014-09-25 4.733 359,873 -45,210 0.29% 1,703,440
2014-09-26 2014-09-24 4.689 405,083 -2,713 0.33% 1,899,519
2014-09-25 2014-09-23 4.645 407,796 +8,138 0.33% 1,894,201
2014-09-24 2014-09-22 4.556 399,658 -18,084 0.32% 1,821,040
2014-09-23 2014-09-19 4.490 417,742 +46,114 0.34% 1,875,719
2014-09-22 2014-09-18 4.490 371,628 +40,689 0.30% 1,668,661
2014-09-19 2014-09-17 4.490 330,939 +4,521 0.27% 1,485,962
2014-09-18 2014-09-16 4.490 326,418 -1,808 0.26% 1,465,662
2014-09-17 2014-09-15 4.468 328,226 +18,084 0.27% 1,466,520
2014-09-15 2014-09-11 4.490 310,142 -11,755 0.25% 1,392,581
2014-09-11 2014-09-08 4.468 321,897 -13,563 0.26% 1,438,242
2014-09-10 2014-09-05 4.490 335,460 -8,137 0.27% 1,506,262
2014-09-04 2014-09-02 4.446 343,597 +24,413 0.28% 1,527,598
2014-09-03 2014-09-01 4.424 319,184 +13,563 0.26% 1,412,000
2014-09-01 2014-08-28 4.335 305,621 -4,521 0.25% 1,324,961
2014-08-18 2014-08-14 4.851 310,142 -3,617 0.25% 1,504,503
2014-08-15 2014-08-13 4.966 313,759 +11,896 0.25% 1,558,117
2014-08-14 2014-08-12 4.966 301,863 -4,349 0.25% 1,499,042
2014-08-13 2014-08-11 4.966 306,212 +4,349 0.26% 1,520,639
2014-08-12 2014-08-08 4.920 301,863 +4,350 0.25% 1,485,162
2014-08-05 2014-08-01 5.035 297,513 -2,610 0.25% 1,497,960
2014-08-04 2014-07-31 4.943 300,123 -6,089 0.25% 1,483,501
2014-07-31 2014-07-29 4.667 306,212 +13,919 0.26% 1,429,119
2014-07-30 2014-07-28 4.713 292,293 -8,700 0.25% 1,377,598
2014-07-28 2014-07-24 4.690 300,993 -7,829 0.25% 1,411,681
2014-07-25 2014-07-23 4.690 308,822 -3,480 0.26% 1,448,400
2014-07-24 2014-07-22 4.713 312,302 +6,090 0.26% 1,471,901
2014-07-23 2014-07-21 4.644 306,212 -2,610 0.26% 1,422,079
2014-07-21 2014-07-17 4.713 308,822 -3,480 0.26% 1,455,500
2014-07-18 2014-07-16 4.713 312,302 -2,609 0.26% 1,471,901
2014-07-17 2014-07-15 4.713 314,911 +10,439 0.27% 1,484,198
2014-07-16 2014-07-14 4.690 304,472 -3,480 0.26% 1,427,998
2014-07-15 2014-07-11 4.644 307,952 +6,959 0.26% 1,430,160
2014-07-14 2014-07-10 4.736 300,993 +4,350 0.25% 1,425,521
2014-07-11 2014-07-09 4.644 296,643 -1,740 0.25% 1,377,640
2014-07-10 2014-07-08 4.713 298,383 -4,350 0.25% 1,406,300
2014-07-09 2014-07-07 4.690 302,733 +9,570 0.25% 1,419,842
2014-07-08 2014-07-04 4.736 293,163 -9,570 0.25% 1,388,438
2014-07-07 2014-07-03 4.690 302,733 +17,399 0.25% 1,419,842
2014-07-02 2014-06-27 4.506 285,334 -14,789 0.24% 1,285,759
2014-06-27 2014-06-25 4.506 300,123 -3,479 0.25% 1,352,401
2014-06-26 2014-06-24 4.253 303,602 -2,610 0.26% 1,291,298
2014-06-25 2014-06-23 4.253 306,212 -4,350 0.26% 1,302,399
2014-06-23 2014-06-19 4.253 310,562 -1,740 0.26% 1,320,901
2014-06-20 2014-06-18 4.322 312,302 +2,610 0.26% 1,349,841
2014-06-19 2014-06-17 4.299 309,692 -8,699 0.26% 1,331,440
2014-06-18 2014-06-16 4.184 318,391 +15,658 0.27% 1,332,239
2014-06-16 2014-06-12 4.138 302,733 +13,049 0.25% 1,252,802
2014-06-12 2014-06-10 4.161 289,684 +8,699 0.24% 1,205,461
2014-06-11 2014-06-09 4.115 280,985 -1,739 0.24% 1,156,342
2014-06-06 2014-06-04 4.138 282,724 +12,179 0.24% 1,169,998
2014-06-03 2014-05-29 4.115 270,545 +4,349 0.23% 1,113,378
2014-05-30 2014-05-28 4.115 266,196 +870 0.22% 1,095,481
2014-05-21 2014-05-19 4.230 265,326 -13,049 0.22% 1,122,400
2014-05-20 2014-05-16 4.161 278,375 -13,918 0.24% 1,158,401
2014-05-14 2014-05-12 3.977 292,293 +6,959 0.25% 1,162,558
2014-05-09 2014-05-07 4.000 285,334 -12,179 0.24% 1,141,439
2014-04-25 2014-04-23 4.069 297,513 -29,577 0.25% 1,210,680
2014-04-24 2014-04-22 4.046 327,090 +21,748 0.28% 1,323,519
2014-04-23 2014-04-17 4.000 305,342 -9,569 0.26% 1,221,479
2014-04-22 2014-04-16 4.000 314,911 +14,788 0.27% 1,259,758
2014-04-14 2014-04-10 4.000 300,123 +5,220 0.25% 1,200,601
2014-04-11 2014-04-09 3.977 294,903 +2,610 0.25% 1,172,939
2014-04-07 2014-04-03 4.046 292,293 -7,830 0.25% 1,182,718
2014-04-04 2014-04-02 4.046 300,123 -5,219 0.25% 1,214,401
2014-04-03 2014-04-01 4.069 305,342 +1,740 0.26% 1,242,539
2014-04-01 2014-03-28 3.954 303,602 +2,609 0.26% 1,200,558
2014-03-31 2014-03-27 3.977 300,993 -3,479 0.25% 1,197,161
2014-03-28 2014-03-26 4.000 304,472 -4,350 0.26% 1,217,998
2014-03-26 2014-03-24 4.069 308,822 +870 0.26% 1,256,700
2014-03-25 2014-03-21 4.092 307,952 -2,610 0.26% 1,260,240
2014-03-21 2014-03-19 4.046 310,562 +18,269 0.26% 1,256,641
2014-03-19 2014-03-17 4.023 292,293 -11,309 0.25% 1,175,998
2014-03-17 2014-03-13 4.046 303,602 -16,529 0.26% 1,228,478
2014-03-14 2014-03-12 4.046 320,131 +9,569 0.27% 1,295,360
2014-03-12 2014-03-10 4.069 310,562 -4,349 0.26% 1,263,781
2014-03-11 2014-03-07 4.115 314,911 +3,479 0.27% 1,295,958
2014-03-10 2014-03-06 4.161 311,432 +6,090 0.26% 1,295,961
2014-03-07 2014-03-05 4.161 305,342 +6,089 0.26% 1,270,619
2014-03-06 2014-03-04 4.138 299,253 +13,049 0.25% 1,238,401
2014-03-05 2014-03-03 4.184 286,204 -2,610 0.24% 1,197,560
2014-02-28 2014-02-26 4.115 288,814 -20,008 0.24% 1,188,561
2014-02-27 2014-02-25 4.023 308,822 -14,789 0.26% 1,242,500
2014-02-26 2014-02-24 4.046 323,611 +8,700 0.27% 1,309,441
2014-02-25 2014-02-21 4.069 314,911 -9,570 0.27% 1,281,478
2014-02-24 2014-02-20 4.046 324,481 +8,700 0.27% 1,312,962
2014-02-19 2014-02-17 4.069 315,781 +8,699 0.27% 1,285,018
2014-02-17 2014-02-13 4.092 307,082 -7,829 0.26% 1,256,679
2014-02-14 2014-02-12 4.138 314,911 -8,700 0.27% 1,303,198
2014-02-12 2014-02-10 4.046 323,611 +1,740 0.27% 1,309,441
2014-02-07 2014-02-05 4.069 321,871 +8,699 0.27% 1,309,801
2014-02-05 2014-01-30 4.138 313,172 +7,830 0.26% 1,296,002
2014-02-04 2014-01-28 4.115 305,342 +870 0.26% 1,256,579
2014-01-28 2014-01-24 4.069 304,472 -17,399 0.26% 1,238,998
2014-01-22 2014-01-20 4.115 321,871 +7,829 0.27% 1,324,601
2014-01-21 2014-01-17 4.069 314,042 -4,349 0.27% 1,277,942
2014-01-17 2014-01-15 4.115 318,391 +7,829 0.27% 1,310,279
2014-01-13 2014-01-09 4.092 310,562 -1,740 0.26% 1,270,921
2014-01-09 2014-01-07 4.092 312,302 +6,090 0.26% 1,278,041
2014-01-06 2014-01-02 4.092 306,212 -13,919 0.26% 1,253,119
2014-01-03 2013-12-31 4.138 320,131 +1,740 0.27% 1,324,800
2014-01-02 2013-12-27 4.138 318,391 +14,789 0.27% 1,317,599
2013-12-27 2013-12-20 4.069 303,602 -18,269 0.26% 1,235,458
2013-12-23 2013-12-19 4.115 321,871 -4,349 0.27% 1,324,601
2013-12-20 2013-12-18 4.207 326,220 +3,479 0.28% 1,372,498
2013-12-17 2013-12-13 4.184 322,741 -35,667 0.27% 1,350,441
2013-12-16 2013-12-12 4.207 358,408 -869 0.30% 1,507,922
2013-12-13 2013-12-11 4.138 359,277 -8,700 0.30% 1,486,798
2013-12-12 2013-12-10 4.511 367,977 +60,895 0.31% 1,659,817
2013-12-11 2013-12-09 4.511 307,082 +4,642 0.26% 1,385,141
2013-12-10 2013-12-06 4.463 302,440 +6,740 0.26% 1,349,842
2013-12-09 2013-12-05 4.487 295,700 +843 0.26% 1,326,780
2013-12-06 2013-12-04 4.487 294,857 +5,054 0.26% 1,322,998
2013-12-03 2013-11-29 4.416 289,803 -7,582 0.25% 1,279,681
2013-12-02 2013-11-28 4.297 297,385 -19,376 0.26% 1,277,861
2013-11-29 2013-11-27 4.368 316,761 -16,007 0.28% 1,383,679
2013-11-28 2013-11-26 4.416 332,768 +13,479 0.29% 1,469,401
2013-11-25 2013-11-21 4.439 319,289 -16,006 0.28% 1,417,462
2013-11-22 2013-11-20 4.439 335,295 -5,055 0.29% 1,488,520
2013-11-20 2013-11-18 4.439 340,350 -7,582 0.30% 1,510,961
2013-11-19 2013-11-15 4.439 347,932 +1,685 0.30% 1,544,621
2013-11-18 2013-11-14 4.392 346,247 +1,685 0.30% 1,520,700
2013-11-15 2013-11-13 4.297 344,562 +4,212 0.30% 1,480,580
2013-11-14 2013-11-12 4.344 340,350 +7,582 0.30% 1,478,641
2013-11-13 2013-11-11 4.368 332,768 -12,636 0.29% 1,453,601
2013-11-12 2013-11-08 4.273 345,404 +5,054 0.30% 1,475,998
2013-11-11 2013-11-07 4.321 340,350 +843 0.30% 1,470,561
2013-11-08 2013-11-06 4.297 339,507 +3,369 0.30% 1,458,859
2013-11-06 2013-11-04 4.273 336,138 +3,370 0.29% 1,436,402
2013-11-05 2013-11-01 4.273 332,768 -23,588 0.29% 1,422,001
2013-11-04 2013-10-31 4.273 356,356 +26,116 0.31% 1,522,799
2013-11-01 2013-10-30 4.392 330,240 +8,424 0.29% 1,450,398
2013-10-31 2013-10-29 4.416 321,816 +3,370 0.28% 1,421,041
2013-10-30 2013-10-28 4.463 318,446 +5,055 0.28% 1,421,280
2013-10-29 2013-10-25 4.511 313,391 +12,636 0.27% 1,413,598
2013-10-28 2013-10-24 4.534 300,755 +1,685 0.26% 1,363,742
2013-10-25 2013-10-23 4.511 299,070 -4,212 0.26% 1,349,001
2013-10-23 2013-10-21 4.558 303,282 +45,492 0.26% 1,382,400
2013-10-21 2013-10-17 4.534 257,790 -48,862 0.22% 1,168,921
2013-10-17 2013-10-15 4.582 306,652 +3,370 0.27% 1,405,041
2013-10-16 2013-10-11 4.534 303,282 +5,897 0.26% 1,375,200
2013-10-11 2013-10-09 4.534 297,385 -842 0.26% 1,348,461
2013-10-10 2013-10-08 4.558 298,227 +2,527 0.26% 1,359,359
2013-10-07 2013-10-03 4.606 295,700 +8,425 0.26% 1,361,880
2013-10-04 2013-10-02 4.558 287,275 +12,636 0.25% 1,309,438
2013-10-03 2013-09-30 4.558 274,639 -8,424 0.24% 1,251,841
2013-09-30 2013-09-26 4.606 283,063 -2,528 0.25% 1,303,679
2013-09-27 2013-09-25 4.629 285,591 -9,266 0.25% 1,322,102
2013-09-26 2013-09-24 4.463 294,857 -5,055 0.26% 1,315,998
2013-09-25 2013-09-23 4.392 299,912 -1,685 0.26% 1,317,199
2013-09-24 2013-09-19 4.416 301,597 -10,109 0.26% 1,331,760
2013-09-23 2013-09-18 4.392 311,706 -34,541 0.27% 1,368,998
2013-09-19 2013-09-17 4.273 346,247 -10,952 0.30% 1,479,600
2013-09-18 2013-09-16 4.321 357,199 +9,267 0.31% 1,543,361
2013-09-16 2013-09-12 4.155 347,932 +1,685 0.30% 1,445,501
2013-09-13 2013-09-11 4.107 346,247 +6,740 0.30% 1,422,060
2013-09-12 2013-09-10 4.131 339,507 -7,582 0.30% 1,402,439
2013-09-11 2013-09-09 4.155 347,089 -8,425 0.30% 1,441,998
2013-09-10 2013-09-06 4.178 355,514 +843 0.31% 1,485,441
2013-09-09 2013-09-05 4.155 354,671 +23,588 0.31% 1,473,498
2013-09-06 2013-09-04 4.202 331,083 +7,582 0.29% 1,391,221
2013-08-29 2013-08-27 4.178 323,501 +8,425 0.28% 1,351,681
2013-08-27 2013-08-23 4.273 315,076 +16,849 0.27% 1,346,399
2013-08-23 2013-08-21 4.273 298,227 +2,527 0.26% 1,274,399
2013-08-22 2013-08-20 4.344 295,700 +1,685 0.26% 1,284,660
2013-08-19 2013-08-15 4.416 294,015 +16,849 0.26% 1,298,280
2013-08-13 2013-08-09 4.802 277,166 -842 0.24% 1,330,875
2013-08-12 2013-08-08 4.777 278,008 +7,543 0.24% 1,328,072
2013-08-09 2013-08-07 4.777 270,465 +3,249 0.24% 1,292,039
2013-08-07 2013-08-05 4.851 267,216 +16,244 0.24% 1,296,258
2013-08-05 2013-08-01 4.826 250,972 -4,061 0.23% 1,211,278
2013-08-02 2013-07-31 4.802 255,033 +1,624 0.23% 1,224,598
2013-07-31 2013-07-29 4.876 253,409 +4,061 0.23% 1,235,520
2013-07-29 2013-07-25 4.900 249,348 -4,061 0.23% 1,221,860
2013-07-26 2013-07-24 4.876 253,409 -27,615 0.23% 1,235,520
2013-07-25 2013-07-23 4.876 281,024 +4,061 0.25% 1,370,160
2013-07-23 2013-07-19 4.826 276,963 -812 0.25% 1,336,720
2013-07-19 2013-07-17 4.826 277,775 -12,183 0.25% 1,340,639
2013-07-10 2013-07-08 4.851 289,958 +8,122 0.26% 1,406,579
2013-07-05 2013-07-03 4.974 281,836 +9,746 0.25% 1,401,879
2013-07-04 2013-07-02 5.146 272,090 -97,465 0.25% 1,400,301
2013-07-03 2013-06-28 5.122 369,555 -5,685 0.33% 1,892,802
2013-07-02 2013-06-27 5.023 375,240 -31,676 0.34% 1,884,959
2013-06-28 2013-06-26 4.974 406,916 +99,089 0.37% 2,024,039
2013-06-27 2013-06-25 5.688 307,827 -19,493 0.28% 1,750,981
2013-06-26 2013-06-24 5.664 327,320 -14,620 0.30% 1,853,801
2013-06-25 2013-06-21 5.737 341,940 +7,310 0.31% 1,961,862
2013-06-21 2013-06-19 5.959 334,630 +11,371 0.30% 1,994,081
2013-06-18 2013-06-14 5.811 323,259 -3,249 0.29% 1,878,561
2013-06-17 2013-06-13 5.762 326,508 -8,934 0.30% 1,881,362
2013-06-14 2013-06-11 5.910 335,442 -1,624 0.30% 1,982,400
2013-06-13 2013-06-10 5.959 337,066 +12,183 0.30% 2,008,598
2013-06-07 2013-06-05 6.008 324,883 -6,498 0.29% 1,951,998
2013-06-05 2013-06-03 6.058 331,381 -8,122 0.30% 2,007,360
2013-06-04 2013-05-31 6.082 339,503 +8,122 0.31% 2,064,920
2013-06-03 2013-05-30 6.205 331,381 +26,803 0.30% 2,056,320
2013-05-24 2013-05-22 6.058 304,578 -4,061 0.28% 1,845,000
2013-05-22 2013-05-20 6.082 308,639 +2,437 0.28% 1,877,199
2013-05-21 2013-05-16 6.058 306,202 +21,929 0.28% 1,854,837
2013-05-20 2013-05-15 6.058 284,273 +1,625 0.26% 1,722,001
2013-05-16 2013-05-14 5.885 282,648 -4,061 0.26% 1,663,437
2013-05-15 2013-05-13 5.885 286,709 +4,061 0.26% 1,687,337
2013-05-13 2013-05-09 5.861 282,648 -15,432 0.26% 1,656,477
2013-05-10 2013-05-08 5.811 298,080 +4,061 0.27% 1,732,238
2013-05-09 2013-05-07 5.885 294,019 +6,497 0.27% 1,730,358
2013-05-08 2013-05-06 5.885 287,522 +4,874 0.26% 1,692,122
2013-05-07 2013-05-03 5.811 282,648 +2,436 0.26% 1,642,557
2013-05-03 2013-04-30 5.885 280,212 -48,732 0.25% 1,649,101
2013-05-02 2013-04-29 6.008 328,944 +31,676 0.30% 1,976,398
2013-04-30 2013-04-26 5.836 297,268 +39,798 0.27% 1,734,839
2013-04-29 2013-04-25 5.516 257,470 -2,437 0.23% 1,420,160
2013-04-24 2013-04-22 5.442 259,907 -12,183 0.24% 1,414,402
2013-04-22 2013-04-18 5.319 272,090 -29,239 0.25% 1,447,201
2013-04-19 2013-04-17 5.294 301,329 -812 0.27% 1,595,299
2013-04-18 2013-04-16 5.220 302,141 +5,685 0.27% 1,577,278
2013-04-16 2013-04-12 5.245 296,456 -812 0.27% 1,554,900
2013-04-12 2013-04-10 5.245 297,268 -22,742 0.27% 1,559,159
2013-04-11 2013-04-09 5.171 320,010 -3,249 0.29% 1,654,800
2013-04-10 2013-04-08 5.220 323,259 +12,183 0.29% 1,687,521
2013-04-09 2013-04-05 5.245 311,076 -8,122 0.28% 1,631,581
2013-04-08 2013-04-03 5.343 319,198 -20,305 0.29% 1,705,621
2013-04-03 2013-03-28 5.319 339,503 +9,746 0.31% 1,805,760
2013-03-26 2013-03-22 5.319 329,757 +12,184 0.30% 1,753,923
2013-03-25 2013-03-21 5.343 317,573 -7,310 0.29% 1,696,938
2013-03-20 2013-03-18 5.343 324,883 +7,310 0.29% 1,735,999
2013-03-19 2013-03-15 5.343 317,573 -4,874 0.29% 1,696,938
2013-03-15 2013-03-13 5.245 322,447 -2,436 0.29% 1,691,222
2013-03-13 2013-03-11 5.417 324,883 +4,061 0.29% 1,759,999
2013-03-12 2013-03-08 5.467 320,822 -4,873 0.29% 1,753,799
2013-03-06 2013-03-04 5.319 325,695 -813 0.29% 1,732,318
2013-03-05 2013-03-01 5.343 326,508 -14,619 0.30% 1,744,682
2013-03-04 2013-02-28 5.343 341,127 -12,184 0.31% 1,822,798
2013-03-01 2013-02-27 5.245 353,311 -4,061 0.32% 1,853,102
2013-02-28 2013-02-26 5.196 357,372 -4,061 0.32% 1,856,802
2013-02-26 2013-02-22 5.343 361,433 -812 0.33% 1,931,302
2013-02-25 2013-02-21 5.393 362,245 +812 0.33% 1,953,481
2013-02-22 2013-02-20 5.442 361,433 +8,122 0.33% 1,966,902
2013-02-21 2013-02-19 5.516 353,311 +2,437 0.32% 1,948,803
2013-02-20 2013-02-18 5.639 350,874 -812 0.32% 1,978,560
2013-02-19 2013-02-15 5.516 351,686 -4,061 0.32% 1,939,839
2013-02-18 2013-02-14 5.516 355,747 -1,625 0.32% 1,962,239
2013-02-14 2013-02-07 5.516 357,372 -14,619 0.32% 1,971,202
2013-02-08 2013-02-06 5.516 371,991 +5,685 0.34% 2,051,838
2013-02-07 2013-02-05 5.393 366,306 -4,061 0.33% 1,975,381
2013-02-06 2013-02-04 5.491 370,367 +9,747 0.33% 2,033,760
2013-02-05 2013-02-01 5.565 360,620 -30,864 0.33% 2,006,878
2013-02-04 2013-01-31 5.245 391,484 +54,418 0.35% 2,053,318
2013-02-01 2013-01-30 4.999 337,066 +39,798 0.30% 1,684,898
2013-01-31 2013-01-29 5.023 297,268 -16,244 0.27% 1,493,279
2013-01-30 2013-01-28 5.073 313,512 +12,183 0.28% 1,590,318
2013-01-29 2013-01-25 4.999 301,329 +40,610 0.27% 1,506,259
2013-01-23 2013-01-21 5.073 260,719 -15,432 0.24% 1,322,521
2013-01-17 2013-01-15 5.171 276,151 -4,873 0.25% 1,428,001
2013-01-14 2013-01-10 5.122 281,024 -16,244 0.25% 1,439,360
2013-01-11 2013-01-09 5.146 297,268 -812 0.27% 1,529,879
2013-01-10 2013-01-08 5.023 298,080 +9,746 0.27% 1,497,358
2013-01-09 2013-01-07 5.122 288,334 -12,183 0.26% 1,476,801
2013-01-04 2013-01-02 4.999 300,517 -27,615 0.27% 1,502,200
2013-01-03 2012-12-31 4.876 328,132 -2,437 0.30% 1,599,840
2013-01-02 2012-12-27 4.876 330,569 -8,122 0.30% 1,611,721
2012-12-27 2012-12-20 4.826 338,691 +65,789 0.31% 1,634,641
2012-12-21 2012-12-19 4.654 272,902 -24,366 0.25% 1,270,080
2012-12-20 2012-12-18 4.580 297,268 -4,873 0.27% 1,361,519
2012-12-17 2012-12-13 4.629 302,141 -4,061 0.27% 1,398,718
2012-12-12 2012-12-10 4.752 306,202 -12,996 0.28% 1,455,218
2012-12-11 2012-12-07 5.128 319,198 -32,488 0.29% 1,636,866
2012-12-10 2012-12-06 5.077 351,686 +9,896 0.32% 1,785,522
2012-12-07 2012-12-05 5.077 341,790 +4,703 0.32% 1,735,279
2012-12-06 2012-12-04 5.077 337,087 -3,919 0.32% 1,711,402
2012-12-05 2012-12-03 5.052 341,006 +11,759 0.32% 1,722,599
2012-12-04 2012-11-30 5.077 329,247 -7,840 0.31% 1,671,598
2012-12-03 2012-11-29 5.103 337,087 +9,407 0.32% 1,720,002
2012-11-30 2012-11-28 5.128 327,680 +7,840 0.31% 1,680,362
2012-11-29 2012-11-27 5.000 319,840 -19,598 0.30% 1,599,359
2012-11-28 2012-11-26 4.873 339,438 +29,005 0.32% 1,654,058
2012-11-27 2012-11-23 4.822 310,433 -4,704 0.29% 1,496,879
2012-11-23 2012-11-21 4.796 315,137 +15,679 0.30% 1,511,521
2012-11-22 2012-11-20 4.796 299,458 +2,351 0.28% 1,436,319
2012-11-20 2012-11-16 4.847 297,107 -8,623 0.28% 1,440,202
2012-11-19 2012-11-15 4.771 305,730 -1,568 0.29% 1,458,601
2012-11-15 2012-11-13 4.796 307,298 +21,166 0.29% 1,473,922
2012-11-14 2012-11-12 4.924 286,132 +15,679 0.27% 1,408,902
2012-11-12 2012-11-08 4.822 270,453 -15,679 0.25% 1,304,099
2012-11-09 2012-11-07 4.847 286,132 -2,351 0.27% 1,387,002
2012-11-08 2012-11-06 4.771 288,483 -10,191 0.27% 1,376,318
2012-11-07 2012-11-05 4.822 298,674 -14,895 0.28% 1,440,178
2012-11-05 2012-11-01 4.822 313,569 +11,759 0.29% 1,512,000
2012-11-02 2012-10-31 4.822 301,810 +2,352 0.28% 1,455,300
2012-10-19 2012-10-17 4.796 299,458 -7,840 0.28% 1,436,319
2012-10-16 2012-10-12 4.643 307,298 +10,975 0.29% 1,426,882
2012-10-12 2012-10-10 4.643 296,323 +15,679 0.28% 1,375,922
2012-10-11 2012-10-09 4.669 280,644 +2,352 0.26% 1,310,279
2012-10-10 2012-10-08 4.618 278,292 +11,758 0.26% 1,285,098
2012-10-09 2012-10-05 4.490 266,534 +3,136 0.25% 1,196,802
2012-10-03 2012-09-27 4.363 263,398 -7,055 0.25% 1,149,120
2012-09-28 2012-09-26 4.388 270,453 -5,488 0.25% 1,186,799
2012-09-27 2012-09-25 4.465 275,941 +3,136 0.26% 1,232,002
2012-09-26 2012-09-24 4.465 272,805 +3,136 0.26% 1,218,000
2012-09-25 2012-09-21 4.414 269,669 +3,919 0.25% 1,190,239
2012-09-18 2012-09-14 4.414 265,750 +9,407 0.25% 1,172,942
2012-09-04 2012-08-31 4.388 256,343 +3,920 0.24% 1,124,882
2012-08-29 2012-08-27 4.516 252,423 -4,704 0.24% 1,139,880
2012-08-23 2012-08-21 4.465 257,127 +3,920 0.24% 1,148,002
2012-08-22 2012-08-20 4.490 253,207 +4,704 0.24% 1,136,960
2012-08-15 2012-08-13 4.465 248,503 +3,135 0.23% 1,109,498
2012-08-08 2012-08-06 5.142 245,368 +12,847 0.23% 1,261,720
2012-08-07 2012-08-03 5.034 232,521 -10,401 0.23% 1,170,619
2012-08-06 2012-08-02 5.034 242,922 +9,658 0.24% 1,222,982
2012-08-03 2012-08-01 5.061 233,264 -5,200 0.23% 1,180,640
2012-08-01 2012-07-30 5.088 238,464 -7,429 0.24% 1,213,379
2012-07-30 2012-07-26 5.061 245,893 -3,714 0.24% 1,244,560
2012-07-27 2012-07-25 5.061 249,607 +2,228 0.25% 1,263,358
2012-07-25 2012-07-23 5.088 247,379 +7,429 0.24% 1,258,741
2012-07-23 2012-07-19 5.223 239,950 +7,429 0.24% 1,253,240
2012-07-19 2012-07-17 5.223 232,521 -4,457 0.23% 1,214,439
2012-07-16 2012-07-12 5.196 236,978 +12,628 0.23% 1,231,338
2012-07-13 2012-07-11 5.277 224,350 -12,628 0.22% 1,183,842
2012-07-12 2012-07-10 5.358 236,978 +6,685 0.23% 1,269,617
2012-07-11 2012-07-09 5.384 230,293 -2,971 0.23% 1,240,002
2012-07-10 2012-07-06 5.384 233,264 +7,429 0.23% 1,256,000
2012-07-09 2012-07-05 5.384 225,835 +1,485 0.22% 1,215,998
2012-07-04 2012-06-29 5.358 224,350 -5,943 0.22% 1,201,963
2012-07-03 2012-06-28 5.250 230,293 -26,743 0.23% 1,209,002
2012-06-29 2012-06-27 5.358 257,036 +15,600 0.25% 1,377,079
2012-06-28 2012-06-26 5.600 241,436 +11,143 0.24% 1,352,001
2012-06-22 2012-06-20 6.058 230,293 +743 0.23% 1,395,003
2012-06-21 2012-06-19 5.815 229,550 -5,200 0.23% 1,334,882
2012-06-20 2012-06-18 5.600 234,750 -7,429 0.23% 1,314,561
2012-06-18 2012-06-14 5.411 242,179 -3,714 0.24% 1,310,522
2012-06-11 2012-06-07 5.384 245,893 +7,429 0.24% 1,324,000
2012-06-08 2012-06-06 5.358 238,464 +1,486 0.24% 1,277,579
2012-06-07 2012-06-05 5.438 236,978 -5,944 0.23% 1,288,757
2012-06-06 2012-06-04 5.411 242,922 -18,571 0.24% 1,314,543
2012-06-04 2012-05-31 5.492 261,493 -1,486 0.26% 1,436,157
2012-05-31 2012-05-29 5.411 262,979 +14,857 0.26% 1,423,079
2012-05-22 2012-05-18 5.384 248,122 +2,229 0.25% 1,336,002
2012-05-18 2012-05-16 5.519 245,893 -2,972 0.24% 1,357,100
2012-05-17 2012-05-15 5.600 248,865 -8,914 0.25% 1,393,603
2012-05-16 2012-05-14 5.708 257,779 -1,486 0.25% 1,471,279
2012-05-11 2012-05-09 5.869 259,265 -743 0.26% 1,521,641
2012-05-10 2012-05-08 5.923 260,008 -743 0.26% 1,540,002
2012-05-09 2012-05-07 5.977 260,751 +2,229 0.26% 1,558,442
2012-05-08 2012-05-04 6.058 258,522 +4,457 0.26% 1,566,000
2012-05-07 2012-05-03 6.138 254,065 -743 0.25% 1,559,522
2012-05-02 2012-04-27 6.004 254,808 -7,428 0.25% 1,529,783
2012-04-30 2012-04-26 6.111 262,236 -4,458 0.26% 1,602,618
2012-04-27 2012-04-25 6.084 266,694 +743 0.26% 1,622,682
2012-04-26 2012-04-24 6.138 265,951 -3,714 0.26% 1,632,481
2012-04-25 2012-04-23 6.165 269,665 -2,229 0.27% 1,662,539
2012-04-24 2012-04-20 6.111 271,894 -7,429 0.27% 1,661,641
2012-04-19 2012-04-17 6.031 279,323 -3,714 0.28% 1,684,482
2012-04-18 2012-04-16 6.111 283,037 +1,486 0.28% 1,729,740
2012-04-17 2012-04-13 5.923 281,551 -8,172 0.28% 1,667,599
2012-04-16 2012-04-12 5.869 289,723 -13,372 0.29% 1,700,401
2012-04-13 2012-04-11 5.977 303,095 +23,030 0.30% 1,811,522
2012-04-12 2012-04-10 5.600 280,065 -21,544 0.28% 1,568,317
2012-04-11 2012-04-05 5.384 301,609 +8,172 0.30% 1,624,000
2012-04-10 2012-04-03 5.384 293,437 +2,228 0.29% 1,579,998
2012-04-05 2012-04-02 5.223 291,209 +3,715 0.29% 1,520,962
2012-04-03 2012-03-30 5.223 287,494 +5,943 0.28% 1,501,559
2012-03-29 2012-03-27 5.277 281,551 +2,971 0.28% 1,485,679
2012-03-22 2012-03-20 5.304 278,580 +5,200 0.28% 1,477,502
2012-03-20 2012-03-16 5.331 273,380 -2,971 0.27% 1,457,282
2012-03-19 2012-03-15 5.331 276,351 -3,714 0.27% 1,473,120
2012-03-13 2012-03-09 5.384 280,065 +2,228 0.28% 1,507,997
2012-03-12 2012-03-08 5.384 277,837 +7,429 0.27% 1,496,001
2012-03-08 2012-03-06 5.223 270,408 -5,200 0.27% 1,412,320
2012-03-02 2012-02-29 5.600 275,608 +2,971 0.27% 1,543,359
2012-03-01 2012-02-28 5.492 272,637 +7,429 0.27% 1,497,362
2012-02-29 2012-02-27 5.465 265,208 +1,486 0.26% 1,449,421
2012-02-28 2012-02-24 5.681 263,722 -1,486 0.26% 1,498,099
2012-02-24 2012-02-22 5.734 265,208 -2,229 0.26% 1,520,821
2012-02-20 2012-02-16 5.331 267,437 -7,428 0.26% 1,425,603
2012-02-17 2012-02-15 5.358 274,865 -1,486 0.27% 1,472,598
2012-02-14 2012-02-10 5.223 276,351 +3,714 0.27% 1,443,360
2012-02-13 2012-02-09 5.384 272,637 -743 0.27% 1,468,002
2012-02-10 2012-02-08 5.169 273,380 +4,458 0.27% 1,413,122
2012-02-08 2012-02-06 4.981 268,922 +8,914 0.27% 1,339,399
2012-02-06 2012-02-02 4.819 260,008 +4,458 0.26% 1,253,001
2012-01-31 2012-01-27 4.873 255,550 +11,143 0.25% 1,245,278
2012-01-30 2012-01-26 4.900 244,407 -6,686 0.24% 1,197,559
2012-01-27 2012-01-20 4.873 251,093 +6,686 0.25% 1,223,559
2012-01-20 2012-01-18 4.846 244,407 +2,971 0.24% 1,184,399
2012-01-19 2012-01-17 4.900 241,436 -5,200 0.24% 1,183,001
2012-01-18 2012-01-16 4.711 246,636 -3,714 0.24% 1,162,000
2012-01-17 2012-01-13 4.658 250,350 +8,914 0.25% 1,166,019
2012-01-13 2012-01-11 4.792 241,436 +743 0.24% 1,157,001
2012-01-12 2012-01-10 4.792 240,693 -10,400 0.24% 1,153,441
2012-01-10 2012-01-06 4.846 251,093 -2,972 0.25% 1,216,799
2012-01-09 2012-01-05 4.927 254,065 +5,943 0.25% 1,251,721
2012-01-05 2012-01-03 5.061 248,122 -3,714 0.25% 1,255,842
2012-01-04 2011-12-30 4.981 251,836 +3,714 0.25% 1,254,300
2011-12-23 2011-12-21 5.008 248,122 -743 0.25% 1,242,482
2011-12-20 2011-12-16 4.900 248,865 -3,714 0.25% 1,219,402
2011-12-19 2011-12-15 4.900 252,579 +2,229 0.25% 1,237,600
2011-12-16 2011-12-14 5.115 250,350 +4,457 0.25% 1,280,598
2011-12-14 2011-12-12 5.088 245,893 -2,972 0.24% 1,251,180
2011-12-13 2011-12-09 5.115 248,865 -5,943 0.25% 1,273,002
2011-12-12 2011-12-08 5.250 254,808 -6,685 0.25% 1,337,702
2011-12-08 2011-12-06 5.633 261,493 +16,189 0.26% 1,472,866
2011-12-06 2011-12-02 5.688 245,304 -3,586 0.25% 1,395,361
2011-12-05 2011-12-01 5.660 248,890 +20,800 0.25% 1,408,819
2011-11-30 2011-11-28 5.605 228,090 +7,890 0.23% 1,278,363
2011-11-29 2011-11-25 5.633 220,200 -17,931 0.23% 1,240,282
2011-11-28 2011-11-24 5.605 238,131 -5,021 0.24% 1,334,639
2011-11-25 2011-11-23 5.605 243,152 +32,994 0.25% 1,362,780
2011-11-24 2011-11-22 5.605 210,158 +5,021 0.22% 1,177,860
2011-11-22 2011-11-18 5.744 205,137 -1,435 0.21% 1,178,319
2011-11-18 2011-11-16 5.744 206,572 +1,435 0.21% 1,186,562
2011-11-16 2011-11-14 5.716 205,137 -3,586 0.21% 1,172,599
2011-11-15 2011-11-11 5.493 208,723 -3,587 0.21% 1,146,538
2011-11-14 2011-11-10 5.382 212,310 +2,152 0.22% 1,142,561
2011-11-08 2011-11-04 5.577 210,158 -7,173 0.22% 1,172,000
2011-11-01 2011-10-28 5.131 217,331 +10,759 0.22% 1,115,042
2011-10-31 2011-10-27 5.409 206,572 -15,062 0.21% 1,117,442
2011-10-17 2011-10-13 4.963 221,634 -22,235 0.23% 1,100,039
2011-10-13 2011-10-11 4.684 243,869 -718 0.25% 1,142,398
2011-10-11 2011-10-07 4.350 244,587 -717 0.25% 1,063,922
2011-10-10 2011-10-06 4.127 245,304 +28,691 0.25% 1,012,321
2011-10-03 2011-09-28 4.601 216,613 +717 0.22% 996,598
2011-09-28 2011-09-26 4.350 215,896 -717 0.22% 939,120
2011-09-27 2011-09-23 4.517 216,613 -5,021 0.22% 978,478
2011-09-26 2011-09-22 4.657 221,634 +4,303 0.23% 1,032,059
2011-09-22 2011-09-20 5.047 217,331 -15,062 0.22% 1,096,862
2011-09-06 2011-09-02 5.493 232,393 -1,435 0.24% 1,276,559
2011-09-05 2011-09-01 5.660 233,828 +1,435 0.24% 1,323,562
2011-09-02 2011-08-31 5.688 232,393 -3,586 0.24% 1,321,919
2011-09-01 2011-08-30 5.437 235,979 -1,435 0.24% 1,283,098
2011-08-30 2011-08-26 5.354 237,414 +717 0.24% 1,271,040
2011-08-29 2011-08-25 5.437 236,697 -3,586 0.24% 1,287,002
2011-08-26 2011-08-24 5.354 240,283 -10,759 0.25% 1,286,400
2011-08-24 2011-08-22 5.270 251,042 +23,670 0.26% 1,323,000
2011-08-23 2011-08-19 5.688 227,372 +3,586 0.23% 1,293,358
2011-08-22 2011-08-18 5.911 223,786 +717 0.23% 1,322,880
2011-08-18 2011-08-16 6.079 223,069 -3,586 0.23% 1,355,962
2011-08-17 2011-08-15 6.190 226,655 +10,042 0.23% 1,403,040
2011-08-16 2011-08-12 6.190 216,613 -3,587 0.22% 1,340,878
2011-08-15 2011-08-11 6.134 220,200 -3,586 0.23% 1,350,802
2011-08-12 2011-08-10 6.330 223,786 -6,455 0.23% 1,416,480
2011-08-11 2011-08-09 7.420 230,241 -4,304 0.24% 1,708,351
2011-08-10 2011-08-08 7.450 234,545 +27,824 0.24% 1,747,275
2011-08-09 2011-08-05 7.599 206,721 +28,860 0.23% 1,570,797
2011-08-08 2011-08-04 8.046 177,861 -3,356 0.19% 1,431,000
2011-08-04 2011-08-02 8.046 181,217 +7,383 0.20% 1,458,001
2011-07-29 2011-07-27 8.105 173,834 +3,356 0.19% 1,408,960
2011-07-28 2011-07-26 8.046 170,478 +3,356 0.19% 1,371,599
2011-07-27 2011-07-25 8.135 167,122 +5,369 0.18% 1,359,538
2011-07-26 2011-07-22 8.224 161,753 -2,013 0.18% 1,330,321
2011-07-25 2011-07-21 8.046 163,766 +3,356 0.18% 1,317,597
2011-07-21 2011-07-19 8.075 160,410 -1,343 0.18% 1,295,376
2011-07-20 2011-07-18 8.165 161,753 -2,685 0.18% 1,320,681
2011-07-19 2011-07-15 8.314 164,438 -6,711 0.18% 1,367,104
2011-07-14 2011-07-12 8.075 171,149 +2,013 0.19% 1,382,098
2011-07-13 2011-07-11 8.284 169,136 -1,342 0.19% 1,401,122
2011-07-12 2011-07-08 8.403 170,478 +2,013 0.19% 1,432,559
2011-07-08 2011-07-06 8.195 168,465 -671 0.18% 1,380,504
2011-07-07 2011-07-05 8.075 169,136 +7,383 0.19% 1,365,842
2011-07-06 2011-07-04 8.135 161,753 +8,054 0.18% 1,315,861
2011-06-30 2011-06-28 8.135 153,699 -5,168 0.17% 1,250,342
2011-06-29 2011-06-27 8.254 158,867 +5,370 0.17% 1,311,320
2011-06-28 2011-06-24 8.254 153,497 +12,752 0.17% 1,266,995
2011-06-27 2011-06-23 8.463 140,745 -14,095 0.15% 1,191,095
2011-06-24 2011-06-22 8.552 154,840 -20,135 0.17% 1,324,220
2011-06-23 2011-06-21 8.254 174,975 -10,739 0.19% 1,444,278
2011-06-21 2011-06-17 8.403 185,714 +671 0.20% 1,560,590
2011-06-17 2011-06-15 8.373 185,043 +6,712 0.20% 1,549,438
2011-06-16 2011-06-14 8.373 178,331 +671 0.20% 1,493,236
2011-06-13 2011-06-09 8.314 177,660 +672 0.19% 1,477,029
2011-06-10 2011-06-08 8.284 176,988 +3,355 0.19% 1,466,168
2011-06-09 2011-06-07 8.463 173,633 +12,082 0.19% 1,469,419
2011-06-08 2011-06-03 8.552 161,551 +6,040 0.18% 1,381,614
2011-06-07 2011-06-02 8.522 155,511 +5,369 0.17% 1,325,325
2011-06-03 2011-06-01 8.433 150,142 -3,355 0.16% 1,266,146
2011-06-02 2011-05-31 8.224 153,497 -6,041 0.17% 1,262,421
2011-06-01 2011-05-30 8.046 159,538 -4,698 0.17% 1,283,580
2011-05-31 2011-05-27 7.926 164,236 +1,342 0.18% 1,301,803
2011-05-25 2011-05-23 8.016 162,894 +8,725 0.18% 1,305,727
2011-05-24 2011-05-20 8.075 154,169 -12,752 0.17% 1,244,978
2011-05-19 2011-05-17 8.224 166,921 -4,698 0.18% 1,372,825
2011-05-18 2011-05-16 8.224 171,619 +6,712 0.19% 1,411,463
2011-05-17 2011-05-13 8.344 164,907 +4,027 0.18% 1,375,917
2011-05-16 2011-05-12 8.046 160,880 -42,284 0.18% 1,294,378
2011-05-13 2011-05-11 7.837 203,164 +8,725 0.22% 1,592,200
2011-05-09 2011-05-05 7.599 194,439 -17,450 0.21% 1,477,470
2011-05-06 2011-05-04 7.599 211,889 +2,013 0.23% 1,610,066
2011-05-03 2011-04-28 7.628 209,876 +8,725 0.23% 1,601,024
2011-04-29 2011-04-27 7.688 201,151 +10,068 0.22% 1,546,454
2011-04-28 2011-04-26 7.956 191,083 +3,356 0.21% 1,520,297
2011-04-27 2011-04-21 8.075 187,727 -15,437 0.21% 1,515,972
2011-04-26 2011-04-20 7.837 203,164 +31,545 0.22% 1,592,200
2011-04-21 2011-04-19 7.837 171,619 +16,108 0.19% 1,344,981
2011-04-20 2011-04-18 7.658 155,511 -22,149 0.17% 1,190,939
2011-04-19 2011-04-15 7.181 177,660 -10,067 0.19% 1,275,857
2011-04-18 2011-04-14 7.181 187,727 -8,725 0.21% 1,348,152
2011-04-15 2011-04-13 7.271 196,452 -3,356 0.22% 1,428,372
2011-04-13 2011-04-11 7.241 199,808 -6,041 0.22% 1,446,819
2011-04-12 2011-04-08 7.330 205,849 -5,369 0.23% 1,508,965
2011-04-08 2011-04-06 6.913 211,218 +2,684 0.23% 1,460,206
2011-04-07 2011-04-04 6.824 208,534 -14,765 0.23% 1,423,009
2011-04-06 2011-04-01 6.883 223,299 +7,382 0.24% 1,537,071
2011-04-04 2011-03-31 7.032 215,917 +10,068 0.24% 1,518,427
2011-04-01 2011-03-30 6.973 205,849 +2,014 0.23% 1,435,357
2011-03-30 2011-03-28 7.122 203,835 +14,765 0.22% 1,451,683
2011-03-29 2011-03-25 7.181 189,070 +1,343 0.21% 1,357,797
2011-03-28 2011-03-24 7.211 187,727 +3,356 0.21% 1,353,746
2011-03-25 2011-03-23 7.152 184,371 -18,122 0.20% 1,318,557
2011-03-24 2011-03-22 7.152 202,493 +671 0.22% 1,448,160
2011-03-22 2011-03-18 7.003 201,822 -4,698 0.22% 1,413,291
2011-03-21 2011-03-17 6.973 206,520 +3,356 0.23% 1,440,035
2011-03-18 2011-03-16 7.181 203,164 -3,356 0.22% 1,459,012
2011-03-17 2011-03-15 6.973 206,520 +4,027 0.23% 1,440,035
2011-03-16 2011-03-14 7.360 202,493 +5,369 0.22% 1,490,398
2011-03-10 2011-03-08 7.748 197,124 -1,342 0.22% 1,527,243
2011-03-03 2011-03-01 7.509 198,466 +3,356 0.22% 1,490,328
2011-03-02 2011-02-28 7.390 195,110 -1,342 0.21% 1,441,871
2011-03-01 2011-02-25 7.330 196,452 -672 0.22% 1,440,080
2011-02-25 2011-02-23 7.390 197,124 +1,343 0.22% 1,456,754
2011-02-24 2011-02-22 7.479 195,781 +6,711 0.21% 1,464,332
2011-02-23 2011-02-21 7.628 189,070 +4,699 0.21% 1,442,307
2011-02-22 2011-02-18 7.658 184,371 +2,013 0.20% 1,411,955
2011-02-18 2011-02-16 7.599 182,358 -4,027 0.20% 1,385,671
2011-02-14 2011-02-10 7.569 186,385 -8,725 0.20% 1,410,717
2011-02-11 2011-02-09 7.569 195,110 +4,027 0.21% 1,476,755
2011-02-10 2011-02-08 7.777 191,083 -5,369 0.21% 1,486,133
2011-02-08 2011-02-02 7.658 196,452 -10,605 0.22% 1,504,474
2011-02-07 2011-01-31 7.360 207,057 +1,342 0.23% 1,523,990
2011-02-01 2011-01-28 7.479 205,715 +4,027 0.23% 1,538,632
2011-01-26 2011-01-24 7.450 201,688 -8,725 0.22% 1,502,503
2011-01-25 2011-01-21 7.658 210,413 -3,356 0.23% 1,611,391
2011-01-21 2011-01-19 7.718 213,769 +4,027 0.23% 1,649,832
2011-01-20 2011-01-18 7.748 209,742 -12,081 0.23% 1,625,002
2011-01-19 2011-01-17 7.688 221,823 +2,014 0.24% 1,705,381
2011-01-18 2011-01-14 7.867 219,809 -4,699 0.24% 1,729,197
2011-01-17 2011-01-13 7.956 224,508 +7,383 0.25% 1,786,234
2011-01-14 2011-01-12 7.986 217,125 +2,685 0.24% 1,733,963
2011-01-13 2011-01-11 8.224 214,440 +671 0.24% 1,763,640
2011-01-12 2011-01-10 8.403 213,769 -6,040 0.23% 1,796,342
2011-01-11 2011-01-07 8.046 219,809 -4,027 0.24% 1,768,497
2011-01-07 2011-01-05 7.777 223,836 +1,342 0.25% 1,740,867
2011-01-06 2011-01-04 7.718 222,494 -16,108 0.24% 1,717,170
2011-01-05 2011-01-03 7.718 238,602 -2,685 0.26% 1,841,489
2011-01-04 2010-12-31 7.688 241,287 +2,014 0.27% 1,855,021
2010-12-29 2010-12-24 7.539 239,273 +6,040 0.26% 1,803,887
2010-12-28 2010-12-22 7.599 233,233 -671 0.26% 1,772,251
2010-12-23 2010-12-21 7.479 233,904 -24,162 0.26% 1,749,470
2010-12-22 2010-12-20 7.539 258,066 +10,739 0.28% 1,945,568
2010-12-21 2010-12-17 7.658 247,327 +9,396 0.27% 1,894,087
2010-12-20 2010-12-16 7.569 237,931 -10,739 0.26% 1,800,860
2010-12-17 2010-12-15 7.807 248,670 +6,712 0.27% 1,941,422
2010-12-15 2010-12-13 7.539 241,958 -671 0.27% 1,824,130
2010-12-14 2010-12-10 7.599 242,629 -8,927 0.27% 1,843,648
2010-12-13 2010-12-09 7.688 251,556 +22,149 0.28% 1,933,969
2010-12-10 2010-12-08 8.168 229,407 +2,685 0.25% 1,873,710
2010-12-09 2010-12-07 8.350 226,722 +12,118 0.25% 1,893,084
2010-12-08 2010-12-06 8.411 214,604 -659 0.24% 1,804,933
2010-12-07 2010-12-03 8.623 215,263 +53,355 0.24% 1,856,228
2010-12-06 2010-12-02 8.745 161,908 +9,880 0.18% 1,415,808
2010-12-03 2010-12-01 8.471 152,028 +9,881 0.17% 1,287,868
2010-12-02 2010-11-30 8.562 142,147 +10,539 0.16% 1,217,111
2010-12-01 2010-11-29 8.380 131,608 -16,467 0.15% 1,102,897
2010-11-30 2010-11-26 8.745 148,075 -23,713 0.17% 1,294,845
2010-11-29 2010-11-25 6.983 171,788 +19,102 0.19% 1,199,677
2010-11-26 2010-11-24 7.044 152,686 -1,318 0.17% 1,075,550
2010-11-25 2010-11-23 7.014 154,004 -658 0.17% 1,080,159
2010-11-24 2010-11-22 7.257 154,662 -2,635 0.17% 1,122,342
2010-11-23 2010-11-19 7.044 157,297 -25,689 0.18% 1,108,031
2010-11-19 2010-11-17 6.680 182,986 +21,078 0.21% 1,222,318
2010-11-18 2010-11-16 7.014 161,908 -12,515 0.18% 1,135,596
2010-11-17 2010-11-15 6.589 174,423 +10,539 0.20% 1,149,230
2010-11-16 2010-11-12 6.528 163,884 +6,587 0.18% 1,069,839
2010-11-15 2010-11-11 6.801 157,297 -6,587 0.18% 1,069,823
2010-11-12 2010-11-10 6.619 163,884 +8,563 0.18% 1,084,767
2010-11-11 2010-11-09 6.801 155,321 +3,293 0.17% 1,056,384
2010-11-10 2010-11-08 6.741 152,028 -15,150 0.17% 1,024,755
2010-11-09 2010-11-05 6.315 167,178 +7,246 0.19% 1,055,811
2010-11-08 2010-11-04 6.315 159,932 -57,965 0.18% 1,010,048
2010-11-05 2010-11-03 5.648 217,897 +5,269 0.24% 1,230,574
2010-11-04 2010-11-02 5.587 212,628 +1,976 0.24% 1,187,905
2010-11-02 2010-10-29 5.374 210,652 +659 0.24% 1,132,094
2010-11-01 2010-10-28 5.405 209,993 +26,348 0.24% 1,134,928
2010-10-29 2010-10-27 5.465 183,645 -9,881 0.21% 1,003,680
2010-10-27 2010-10-25 5.465 193,526 +5,929 0.22% 1,057,683
2010-10-25 2010-10-21 5.435 187,597 +5,928 0.21% 1,019,583
2010-10-22 2010-10-20 5.405 181,669 +1,317 0.20% 981,848
2010-10-21 2010-10-19 5.435 180,352 +5,270 0.20% 980,206
2010-10-19 2010-10-15 5.465 175,082 +11,857 0.20% 956,880
2010-10-18 2010-10-14 5.526 163,225 +9,880 0.18% 901,990
2010-10-15 2010-10-13 5.617 153,345 -11,527 0.17% 861,360
2010-10-14 2010-10-12 5.405 164,872 -12,515 0.19% 891,067
2010-10-13 2010-10-11 5.405 177,387 -3,294 0.20% 958,706
2010-10-12 2010-10-08 5.435 180,681 -15,809 0.20% 981,994
2010-10-11 2010-10-07 5.465 196,490 +30,959 0.22% 1,073,882
2010-10-08 2010-10-06 5.556 165,531 -19,102 0.19% 919,759
2010-10-07 2010-10-05 5.405 184,633 +22,396 0.21% 997,867
2010-10-06 2010-10-04 5.496 162,237 +5,928 0.18% 891,604
2010-10-05 2010-09-30 5.556 156,309 +17,126 0.18% 868,518
2010-10-04 2010-09-29 5.678 139,183 -5,270 0.16% 790,262
2010-09-30 2010-09-28 5.708 144,453 +13,174 0.16% 824,571
2010-09-29 2010-09-27 5.617 131,279 -15,545 0.15% 737,413
2010-09-28 2010-09-24 5.344 146,824 +6,587 0.16% 784,609
2010-09-27 2010-09-22 5.374 140,237 -17,126 0.16% 753,667
2010-09-24 2010-09-21 5.465 157,363 -7,904 0.18% 860,040
2010-09-22 2010-09-20 5.465 165,267 +11,856 0.19% 903,238
2010-09-21 2010-09-17 5.465 153,411 +6,587 0.17% 838,441
2010-09-20 2010-09-16 5.465 146,824 +4,611 0.16% 802,441
2010-09-17 2010-09-15 5.496 142,213 +3,952 0.16% 781,558
2010-09-16 2010-09-14 5.526 138,261 -724 0.16% 764,037
2010-09-15 2010-09-13 5.769 138,985 +5,994 0.16% 801,798
2010-09-14 2010-09-10 5.799 132,991 -11,857 0.15% 771,257
2010-09-13 2010-09-09 5.860 144,848 -11,856 0.16% 848,816
2010-09-10 2010-09-08 5.921 156,704 +11,132 0.18% 927,808
2010-09-09 2010-09-07 5.708 145,572 -16,468 0.18% 830,958
2010-09-08 2010-09-06 5.374 162,040 +5,270 0.20% 870,841
2010-09-07 2010-09-03 5.283 156,770 +11,198 0.19% 828,239
2010-09-03 2010-09-01 5.314 145,572 -13,833 0.18% 773,498
2010-08-31 2010-08-27 5.131 159,405 -2,635 0.20% 817,960
2010-08-30 2010-08-26 5.405 162,040 +7,246 0.20% 875,761
2010-08-27 2010-08-25 5.405 154,794 +1,976 0.19% 836,600
2010-08-25 2010-08-23 5.283 152,818 -3,293 0.19% 807,360
2010-08-24 2010-08-20 5.283 156,111 +7,245 0.19% 824,758
2010-08-23 2010-08-19 5.374 148,866 +17,785 0.18% 800,041
2010-08-19 2010-08-17 7.203 131,081 -12,829 0.16% 944,229
2010-08-18 2010-08-16 7.272 143,910 -2,901 0.20% 1,046,561
2010-08-17 2010-08-13 7.341 146,811 +8,704 0.21% 1,077,778
2010-08-16 2010-08-12 6.859 138,107 -9,285 0.19% 947,240
2010-08-13 2010-08-11 6.583 147,392 -49,904 0.21% 970,283
2010-08-12 2010-08-10 6.376 197,296 +2,902 0.28% 1,258,001
2010-08-11 2010-08-09 6.445 194,394 -581 0.27% 1,252,898
2010-08-10 2010-08-06 6.480 194,975 -4,062 0.27% 1,263,362
2010-08-09 2010-08-05 6.583 199,037 +21,471 0.28% 1,310,262
2010-08-06 2010-08-04 6.135 177,566 +580 0.25% 1,089,359
2010-08-05 2010-08-03 5.928 176,986 +9,285 0.25% 1,049,200
2010-08-04 2010-08-02 5.997 167,701 -2,902 0.24% 1,005,717
2010-08-03 2010-07-30 5.859 170,603 +5,223 0.24% 999,601
2010-08-02 2010-07-29 5.756 165,380 -9,285 0.23% 951,898
2010-07-30 2010-07-28 5.928 174,665 -5,803 0.25% 1,035,441
2010-07-29 2010-07-27 5.928 180,468 -5,802 0.25% 1,069,842
2010-07-28 2010-07-26 5.894 186,270 +3,481 0.26% 1,097,817
2010-07-27 2010-07-23 5.997 182,789 -31,915 0.26% 1,096,202
2010-07-26 2010-07-22 5.963 214,704 +6,383 0.30% 1,280,199
2010-07-23 2010-07-21 6.066 208,321 +12,766 0.29% 1,263,679
2010-07-22 2010-07-20 5.894 195,555 +16,248 0.27% 1,152,540
2010-07-21 2010-07-19 6.100 179,307 -29,594 0.25% 1,093,860
2010-07-20 2010-07-16 6.238 208,901 -84,141 0.30% 1,303,197
2010-07-19 2010-07-15 5.825 293,042 -73,696 0.42% 1,706,898
2010-07-16 2010-07-14 5.308 366,738 +24,372 0.52% 1,946,560
2010-07-15 2010-07-13 5.239 342,366 -37,138 0.49% 1,793,599
2010-07-14 2010-07-12 5.101 379,504 +5,222 0.54% 1,935,839
2010-07-13 2010-07-09 5.239 374,282 -17,988 0.53% 1,960,801
2010-07-12 2010-07-08 5.308 392,270 -137,527 0.56% 2,082,078
2010-07-09 2010-07-07 4.894 529,797 -20,310 0.75% 2,592,919
2010-07-08 2010-07-06 4.791 550,107 +30,755 0.78% 2,635,440
2010-07-07 2010-07-05 4.618 519,352 +26,113 0.74% 2,398,599
2010-07-06 2010-07-02 4.687 493,239 +56,287 0.70% 2,311,998
2010-07-05 2010-06-30 4.756 436,952 -37,138 0.62% 2,078,279
2010-07-02 2010-06-29 4.722 474,090 +160,158 0.67% 2,238,579
2010-06-30 2010-06-28 4.687 313,932 +69,633 0.44% 1,471,518
2010-06-29 2010-06-25 4.653 244,299 +17,409 0.35% 1,136,702
2010-06-25 2010-06-23 4.618 226,890 -20,890 0.32% 1,047,879
2010-06-24 2010-06-22 4.618 247,780 -16,248 0.35% 1,144,359
2010-06-21 2010-06-17 4.722 264,028 -9,865 0.37% 1,246,699
2010-06-17 2010-06-14 4.446 273,893 -23,211 0.39% 1,217,760
2010-06-15 2010-06-11 4.412 297,104 -38,299 0.42% 1,310,719
2010-06-14 2010-06-10 4.412 335,403 -6,963 0.48% 1,479,681
2010-06-10 2010-06-08 4.412 342,366 -23,792 0.49% 1,510,399
2010-06-09 2010-06-07 4.343 366,158 -30,755 0.52% 1,590,121
2010-06-08 2010-06-04 4.343 396,913 +24,952 0.56% 1,723,681
2010-06-07 2010-06-03 4.343 371,961 -37,138 0.53% 1,615,322
2010-06-04 2010-06-02 4.239 409,099 -580 0.58% 1,734,302
2010-06-02 2010-05-31 4.205 409,679 +2,901 0.58% 1,722,640
2010-06-01 2010-05-28 4.033 406,778 +29,015 0.58% 1,640,342
2010-05-28 2010-05-26 3.826 377,763 +15,667 0.54% 1,445,218
2010-05-27 2010-05-25 3.895 362,096 +49,904 0.51% 1,410,241
2010-05-26 2010-05-24 3.998 312,192 +15,088 0.44% 1,248,162
2010-05-25 2010-05-20 4.067 297,104 +58,028 0.42% 1,208,319
2010-05-24 2010-05-19 4.136 239,076 +37,138 0.34% 988,800
2010-05-19 2010-05-17 4.101 201,938 +31,335 0.29% 828,240
2010-05-18 2010-05-14 4.274 170,603 -11,605 0.24% 729,121
2010-05-13 2010-05-11 4.239 182,208 -33,077 0.26% 772,438
2010-05-12 2010-05-10 4.343 215,285 -8,704 0.31% 934,922
2010-05-11 2010-05-07 4.205 223,989 +61,510 0.32% 941,841
2010-05-10 2010-05-06 4.377 162,479 +15,668 0.23% 711,200
2010-05-07 2010-05-05 4.550 146,811 +1,741 0.21% 667,919
2010-05-06 2010-05-04 4.722 145,070 -12,186 0.21% 684,998
2010-05-05 2010-05-03 4.791 157,256 -11,026 0.22% 753,378
2010-05-04 2010-04-30 4.929 168,282 +21,471 0.24% 829,401
2010-04-28 2010-04-26 5.170 146,811 -4,643 0.21% 758,999
2010-04-26 2010-04-22 4.929 151,454 -9,864 0.22% 746,462
2010-04-23 2010-04-21 4.929 161,318 -1,161 0.23% 795,078
2010-04-22 2010-04-20 4.894 162,479 -4,642 0.23% 795,201
2010-04-21 2010-04-19 4.791 167,121 +4,642 0.24% 800,639
2010-04-20 2010-04-16 4.722 162,479 -12,186 0.23% 767,201
2010-04-19 2010-04-15 4.722 174,665 +4,642 0.25% 824,741
2010-04-16 2010-04-14 4.791 170,023 +1,741 0.24% 814,542
2010-04-14 2010-04-12 4.618 168,282 -16,248 0.24% 777,201
2010-04-13 2010-04-09 4.584 184,530 +16,248 0.26% 845,882
2010-04-12 2010-04-08 4.653 168,282 -31,915 0.24% 783,001
2010-04-09 2010-04-07 4.343 200,197 -23,792 0.28% 869,399
2010-04-08 2010-04-01 4.239 223,989 -11,025 0.32% 949,561
2010-04-07 2010-03-31 4.274 235,014 -5,803 0.33% 1,004,400
2010-04-01 2010-03-30 4.308 240,817 -34,817 0.34% 1,037,500
2010-03-31 2010-03-29 4.274 275,634 -5,803 0.39% 1,178,001
2010-03-30 2010-03-26 4.274 281,437 -30,174 0.40% 1,202,802
2010-03-29 2010-03-25 4.170 311,611 -12,766 0.44% 1,299,539
2010-03-26 2010-03-24 4.274 324,377 -17,409 0.46% 1,386,318
2010-03-25 2010-03-23 4.239 341,786 -10,445 0.49% 1,448,940
2010-03-23 2010-03-19 4.239 352,231 +17,408 0.50% 1,493,220
2010-03-22 2010-03-18 4.274 334,823 -20,309 0.48% 1,430,962
2010-03-19 2010-03-17 4.308 355,132 -63,251 0.51% 1,529,998
2010-03-18 2010-03-16 4.308 418,383 +7,544 0.60% 1,802,499
2010-03-17 2010-03-15 4.239 410,839 +7,543 0.58% 1,741,678
2010-03-15 2010-03-11 4.205 403,296 -24,952 0.57% 1,695,801
2010-03-12 2010-03-10 4.101 428,248 -31,915 0.61% 1,756,440
2010-03-11 2010-03-09 4.067 460,163 -103,291 0.65% 1,871,478
2010-03-10 2010-03-08 3.964 563,454 -22,631 0.80% 2,233,302
2010-03-09 2010-03-05 3.929 586,085 -44,101 0.83% 2,302,802
2010-03-05 2010-03-03 3.929 630,186 +5,223 0.90% 2,476,080
2010-03-04 2010-03-02 3.895 624,963 +1,160 0.89% 2,434,018
2010-03-03 2010-03-01 3.860 623,803 -8,704 0.89% 2,408,000
2010-02-26 2010-02-24 3.895 632,507 +5,222 0.90% 2,463,400
2010-02-25 2010-02-23 4.033 627,285 +2,902 0.89% 2,529,542
2010-02-24 2010-02-22 3.929 624,383 -11,606 0.89% 2,453,279
2010-02-23 2010-02-19 3.895 635,989 -2,901 0.91% 2,476,961
2010-02-22 2010-02-18 3.929 638,890 -30,755 0.91% 2,510,279
2010-02-19 2010-02-17 3.964 669,645 -7,544 0.95% 2,654,199
2010-02-18 2010-02-12 3.929 677,189 +6,383 0.96% 2,660,761
2010-02-17 2010-02-11 3.895 670,806 +76,597 0.95% 2,612,561
2010-02-12 2010-02-10 3.895 594,209 -51,064 0.85% 2,314,242
2010-02-11 2010-02-09 3.929 645,273 +230,952 0.92% 2,535,359
2010-02-10 2010-02-08 3.929 414,321 +20,890 0.59% 1,627,919
2010-02-09 2010-02-05 3.964 393,431 +14,507 0.56% 1,559,400
2010-02-08 2010-02-04 4.067 378,924 -14,507 0.54% 1,541,080
2010-02-05 2010-02-03 4.067 393,431 -9,285 0.56% 1,600,080
2010-02-04 2010-02-02 3.895 402,716 +5,803 0.57% 1,568,442
2010-02-03 2010-02-01 3.895 396,913 -37,138 0.56% 1,545,841
2010-02-02 2010-01-29 3.964 434,051 -31,335 0.62% 1,720,401
2010-02-01 2010-01-28 4.033 465,386 -147,972 0.66% 1,876,680
2010-01-29 2010-01-27 4.170 613,358 -12,766 0.87% 2,557,941
2010-01-28 2010-01-26 4.136 626,124 +22,051 0.89% 2,589,600
2010-01-27 2010-01-25 4.239 604,073 +1,160 0.86% 2,560,859
2010-01-26 2010-01-22 4.343 602,913 -51,645 0.86% 2,618,281
2010-01-25 2010-01-21 4.446 654,558 -1,741 0.93% 2,910,241
2010-01-22 2010-01-20 4.446 656,299 -13,346 0.93% 2,917,982
2010-01-21 2010-01-19 4.515 669,645 -87,042 0.95% 3,023,479
2010-01-20 2010-01-18 4.343 756,687 -319,155 1.08% 3,286,078
2010-01-19 2010-01-15 4.067 1,075,842 +14,507 1.53% 4,375,439
2010-01-18 2010-01-14 3.998 1,061,335 -38,879 1.51% 4,243,279
2010-01-15 2010-01-13 3.929 1,100,214 +8,124 1.57% 4,322,879
2010-01-14 2010-01-12 3.998 1,092,090 -51,065 1.56% 4,366,239
2010-01-13 2010-01-11 3.998 1,143,155 -2,901 1.63% 4,570,400
2010-01-12 2010-01-08 3.998 1,146,056 -65,572 1.63% 4,581,998
2010-01-11 2010-01-07 3.964 1,211,628 +580 1.73% 4,802,399
2010-01-08 2010-01-06 3.998 1,211,048 -141,008 1.73% 4,841,840
2010-01-07 2010-01-05 3.998 1,352,056 -70,215 1.93% 5,405,598
2010-01-06 2010-01-04 3.860 1,422,271 -1,740 2.03% 5,490,242
2010-01-05 2009-12-31 3.860 1,424,011 +15,087 2.03% 5,496,958
2010-01-04 2009-12-29 3.722 1,408,924 +74,856 2.01% 5,244,480
2009-12-30 2009-12-28 3.722 1,334,068 +182,789 1.93% 4,965,841
2009-12-29 2009-12-24 3.826 1,151,279 +31,335 1.67% 4,404,480
2009-12-28 2009-12-22 3.826 1,119,944 -24,372 1.62% 4,284,601
2009-12-23 2009-12-21 4.106 1,144,316 -56,287 1.66% 4,699,047
2009-12-22 2009-12-18 4.142 1,200,603 +124,655 1.74% 4,973,056
2009-12-21 2009-12-17 4.214 1,075,948 +2,800 1.62% 4,533,559
2009-12-18 2009-12-16 4.214 1,073,148 -32,486 1.61% 4,521,761
2009-12-17 2009-12-15 4.249 1,105,634 -38,086 1.66% 4,698,122
2009-12-16 2009-12-14 4.321 1,143,720 -146,186 1.72% 4,941,639
2009-12-15 2009-12-11 4.214 1,289,906 -65,531 1.94% 5,435,081
2009-12-14 2009-12-10 4.392 1,355,437 +16,803 2.04% 5,953,199
2009-12-11 2009-12-09 4.571 1,338,634 -73,933 2.01% 6,118,399
2009-12-10 2009-12-08 4.392 1,412,567 -15,683 2.12% 6,204,119
2009-12-09 2009-12-07 3.428 1,428,250 +80,094 2.15% 4,896,000
2009-12-08 2009-12-04 3.428 1,348,156 +317,016 2.02% 4,621,440
2009-12-07 2009-12-03 3.535 1,031,140 -22,404 1.55% 3,645,178
2009-12-02 2009-11-30 3.499 1,053,544 -33,606 1.58% 3,686,759
2009-12-01 2009-11-27 3.249 1,087,150 +3,360 1.63% 3,532,619
2009-11-30 2009-11-26 3.357 1,083,790 +40,327 1.63% 3,637,801
2009-11-27 2009-11-25 3.178 1,043,463 +61,611 1.57% 3,316,141
2009-11-26 2009-11-24 3.071 981,852 -5,601 1.47% 3,015,160
2009-11-25 2009-11-23 3.107 987,453 -16,803 1.48% 3,067,621
2009-11-24 2009-11-20 2.928 1,004,256 +50,409 1.51% 2,940,521
2009-11-23 2009-11-19 2.857 953,847 +37,527 1.43% 2,724,800
2009-11-20 2009-11-18 2.857 916,320 +53,209 1.39% 2,617,599
2009-11-19 2009-11-17 2.892 863,111 +42,567 1.31% 2,496,420
2009-11-18 2009-11-16 2.857 820,544 +57,130 1.25% 2,344,001
2009-11-17 2009-11-13 2.892 763,414 +19,604 1.16% 2,208,061
2009-11-16 2009-11-12 2.857 743,810 +7,281 1.13% 2,124,799
2009-11-13 2009-11-11 2.785 736,529 +5,601 1.12% 2,051,400
2009-11-12 2009-11-10 2.750 730,928 +28,005 1.11% 2,009,700
2009-11-11 2009-11-09 2.750 702,923 +26,325 1.07% 1,932,700
2009-11-10 2009-11-06 2.785 676,598 +250,923 1.03% 1,884,479
2009-11-09 2009-11-05 2.678 425,675 +89,616 0.65% 1,140,001
2009-11-06 2009-11-04 2.678 336,059 -16,803 0.51% 900,000
2009-11-04 2009-11-02 2.571 352,862 +1,120 0.54% 907,201
2009-11-03 2009-10-30 2.535 351,742 -17,923 0.53% 891,761
2009-11-02 2009-10-29 2.464 369,665 +28,005 0.56% 910,801
2009-10-28 2009-10-23 2.535 341,660 +26,885 0.52% 866,201
2009-10-27 2009-10-22 2.571 314,775 +3,921 0.48% 809,280
2009-10-23 2009-10-21 2.571 310,854 -26,325 0.47% 799,199
2009-10-20 2009-10-16 2.392 337,179 +29,125 0.51% 806,680
2009-10-16 2009-10-14 2.535 308,054 -10,642 0.47% 781,000
2009-10-13 2009-10-09 2.357 318,696 -14,002 0.48% 751,081
2009-10-12 2009-10-08 2.285 332,698 -8,962 0.51% 760,319
2009-10-09 2009-10-07 2.285 341,660 -14,002 0.52% 780,800
2009-10-08 2009-10-06 2.285 355,662 -28,005 0.54% 812,799
2009-10-07 2009-10-05 2.250 383,667 +35,846 0.58% 863,100
2009-10-06 2009-10-02 2.250 347,821 +28,565 0.53% 782,460
2009-10-02 2009-09-29 2.285 319,256 +22,404 0.49% 729,600
2009-09-28 2009-09-24 2.357 296,852 -14,002 0.45% 699,600
2009-09-24 2009-09-22 2.357 310,854 -9,522 0.47% 732,599
2009-09-21 2009-09-17 2.214 320,376 -8,402 0.49% 709,280
2009-09-17 2009-09-15 2.214 328,778 -14,002 0.50% 727,881
2009-09-16 2009-09-14 2.214 342,780 -25,204 0.52% 758,880
2009-09-09 2009-09-07 2.250 367,984 +16,242 0.56% 827,819
2009-09-08 2009-09-04 2.285 351,742 -39,206 0.53% 803,841
2009-09-07 2009-09-03 2.321 390,948 +13,442 0.59% 907,399
2009-09-03 2009-09-01 2.250 377,506 +10,642 0.57% 849,240
2009-09-02 2009-08-31 2.285 366,864 -12,882 0.56% 838,400
2009-08-31 2009-08-27 2.321 379,746 +17,923 0.58% 881,399
2009-08-28 2009-08-26 2.285 361,823 +22,404 0.55% 826,879
2009-08-27 2009-08-25 2.285 339,419 +14,002 0.52% 775,679
2009-08-26 2009-08-24 2.285 325,417 +14,002 0.50% 743,680
2009-08-19 2009-08-17 2.518 311,415 +31,534 0.48% 784,254
2009-08-17 2009-08-13 2.631 279,881 +15,963 0.45% 736,400
2009-08-11 2009-08-07 2.706 263,918 +18,623 0.43% 714,239
2009-08-05 2009-08-03 2.819 245,295 -3,192 0.40% 691,500
2009-08-04 2009-07-31 2.819 248,487 -65,980 0.40% 700,499
2009-08-03 2009-07-30 2.894 314,467 +81,942 0.51% 910,140
2009-07-31 2009-07-29 2.669 232,525 +13,303 0.38% 620,541
2009-07-24 2009-07-22 2.594 219,222 -10,642 0.35% 568,559
2009-07-22 2009-07-20 2.594 229,864 -30,330 0.37% 596,159
2009-07-17 2009-07-15 2.443 260,194 -1,596 0.42% 635,701
2009-07-16 2009-07-14 2.293 261,790 +25,541 0.42% 600,240
2009-06-30 2009-06-26 2.218 236,249 +14,366 0.38% 523,919
2009-06-19 2009-06-17 2.218 221,883 +4,257 0.36% 492,060
2009-06-17 2009-06-15 2.293 217,626 -9,578 0.35% 498,980
2009-06-11 2009-06-09 2.218 227,204 -5,321 0.37% 503,861
2009-06-10 2009-06-08 2.218 232,525 -2,660 0.38% 515,661
2009-06-09 2009-06-05 2.255 235,185 +1,064 0.38% 530,400
2009-06-04 2009-06-02 2.067 234,121 +4,789 0.38% 484,000
2009-06-02 2009-05-29 2.142 229,332 +22,348 0.37% 491,340
2009-06-01 2009-05-27 2.255 206,984 -80,878 0.34% 466,799
2009-05-29 2009-05-26 1.879 287,862 -16,495 0.47% 540,999
2009-05-25 2009-05-21 2.030 304,357 -22,348 0.50% 617,759
2009-05-22 2009-05-20 2.030 326,705 -6,917 0.53% 663,120
2009-05-21 2009-05-19 1.955 333,622 -47,889 0.54% 652,079
2009-05-19 2009-05-15 1.823 381,511 -26,604 0.62% 695,490
2009-05-18 2009-05-14 1.748 408,115 -16,495 0.66% 713,309
2009-05-12 2009-05-08 1.748 424,610 +3,192 0.69% 742,139
2009-05-07 2009-05-05 1.466 421,418 -23,944 0.69% 617,760
2009-04-24 2009-04-22 1.579 445,362 -13,302 0.73% 703,080
2009-02-06 2009-02-04 1.503 458,664 -10,642 0.75% 689,600
2009-02-05 2009-02-03 1.541 469,306 -13,302 0.76% 723,240
2009-02-04 2009-02-02 1.503 482,608 -13,303 0.79% 725,599
2008-12-30 2008-12-24 1.729 495,911 +2,661 0.81% 857,440
2008-12-23 2008-12-19 1.936 493,250 +18,999 0.80% 955,047
2008-12-17 2008-12-15 1.936 474,251 -10,122 0.81% 918,261
2008-11-25 2008-11-21 1.976 484,373 +2,530 0.83% 956,999
2008-11-17 2008-11-13 1.857 481,843 -2,530 0.82% 894,880
2008-09-22 2008-09-18 1.502 484,373 +14,171 0.83% 727,319
2008-09-12 2008-09-10 1.778 470,202 +5,062 0.80% 836,101
2008-09-04 2008-09-02 1.877 465,140 -2,531 0.80% 873,050
2008-08-21 2008-08-19 2.063 467,671 +28,633 0.80% 964,576
2008-08-19 2008-08-15 2.063 439,038 -2,376 0.80% 905,520
2008-08-13 2008-08-11 2.084 441,414 -475 0.80% 919,711
2008-08-05 2008-08-01 2.105 441,889 -19,006 0.81% 930,000
2008-08-04 2008-07-31 2.105 460,895 -23,757 0.84% 970,000
2008-07-28 2008-07-24 2.084 484,652 -8,078 0.88% 1,009,799
2008-07-25 2008-07-23 2.105 492,730 -28,034 0.90% 1,037,000
2008-07-03 2008-06-30 2.084 520,764 -2,375 0.95% 1,085,041
2008-06-20 2008-06-18 2.105 523,139 -29,460 0.95% 1,100,999
2008-06-18 2008-06-16 2.147 552,599 -2,375 1.01% 1,186,261
2008-06-16 2008-06-12 2.147 554,974 -11,879 1.01% 1,191,359
2008-06-13 2008-06-11 2.084 566,853 +45,139 1.03% 1,181,070
2008-06-12 2008-06-10 2.315 521,714 +6,652 0.95% 1,207,800
2008-06-06 2008-06-04 2.315 515,062 +4,752 0.94% 1,192,400
2008-06-04 2008-06-02 2.315 510,310 +14,254 0.93% 1,181,399
2008-05-26 2008-05-22 2.568 496,056 -7,127 0.90% 1,273,680
2008-05-23 2008-05-21 2.568 503,183 +7,127 0.92% 1,291,980
2008-04-30 2008-04-28 2.315 496,056 +4,752 0.90% 1,148,400
2008-04-28 2008-04-24 2.399 491,304 +5,701 0.90% 1,178,759
2008-04-24 2008-04-22 2.315 485,603 +9,503 0.89% 1,124,201
2008-04-23 2008-04-21 2.315 476,100 +3,326 0.87% 1,102,201
2008-04-22 2008-04-18 2.147 472,774 +476 0.86% 1,014,901
2008-04-14 2008-04-10 2.147 472,298 +2,375 0.86% 1,013,879
2008-04-07 2008-04-02 2.315 469,923 +5,702 0.86% 1,087,901
2008-03-20 2008-03-18 1.999 464,221 +23,758 0.85% 928,150
2008-03-18 2008-03-14 2.147 440,463 +29,934 0.80% 945,539
2008-03-05 2008-03-03 2.315 410,529 +475 0.75% 950,400
2008-02-29 2008-02-27 2.273 410,054 +4,752 0.75% 932,040
2008-02-28 2008-02-26 2.315 405,302 +11,878 0.74% 938,299
2008-02-27 2008-02-25 2.357 393,424 +7,128 0.72% 927,361
2008-02-20 2008-02-18 2.231 386,296 +3,801 0.70% 861,779
2008-02-19 2008-02-15 2.273 382,495 +9,503 0.70% 869,399
2008-02-14 2008-02-12 2.189 372,992 +4,751 0.68% 816,399
2008-02-12 2008-02-06 2.273 368,241 +6,652 0.67% 837,001
2008-02-11 2008-02-04 2.315 361,589 +23,758 0.66% 837,101
2008-02-05 2008-02-01 2.441 337,831 -14,255 0.62% 824,760
2008-01-30 2008-01-28 2.315 352,086 +4,752 0.64% 815,101
2008-01-29 2008-01-25 2.357 347,334 +8,553 0.63% 818,720
2008-01-21 2008-01-17 2.483 338,781 +2,375 0.62% 841,339
2008-01-18 2008-01-16 2.315 336,406 +73,648 0.61% 778,801
2008-01-17 2008-01-15 2.483 262,758 +70,798 0.48% 652,541
2008-01-16 2008-01-14 2.989 191,960 +20,431 0.35% 573,679
2008-01-11 2008-01-09 3.536 171,529 -25,658 0.31% 606,480
2008-01-10 2008-01-08 3.536 197,187 -4,276 0.36% 697,200
2008-01-07 2008-01-03 3.494 201,463 -3,802 0.37% 703,839
2008-01-02 2007-12-27 3.999 205,265 -22,807 0.37% 820,802
2007-12-28 2007-12-24 3.873 228,072 +1,426 0.42% 883,308
2007-12-27 2007-12-20 3.873 226,646 +2,490 0.41% 877,785
2007-12-21 2007-12-19 3.873 224,156 -7,049 0.41% 868,141
2007-12-18 2007-12-14 4.299 231,205 +4,700 0.43% 993,842
2007-12-17 2007-12-13 4.894 226,505 +470 0.42% 1,108,599
2007-12-10 2007-12-06 5.150 226,035 +32,895 0.42% 1,164,018
2007-12-07 2007-12-05 5.192 193,140 +25,846 0.36% 1,002,838
2007-11-28 2007-11-26 5.320 167,294 -9,869 0.31% 889,998
2007-11-26 2007-11-22 5.107 177,163 -2,819 0.33% 904,801
2007-11-23 2007-11-21 5.065 179,982 -14,098 0.33% 911,538
2007-11-20 2007-11-16 5.107 194,080 -8,459 0.36% 991,199
2007-11-19 2007-11-15 5.107 202,539 -13,158 0.37% 1,034,400
2007-11-09 2007-11-07 4.384 215,697 +23,496 0.40% 945,540
2007-11-07 2007-11-05 4.256 192,201 +9,869 0.35% 818,002
2007-11-06 2007-11-02 4.341 182,332 +18,797 0.34% 791,520
2007-11-02 2007-10-31 4.469 163,535 +940 0.30% 730,800
2007-10-31 2007-10-29 4.554 162,595 +940 0.30% 740,440
2007-10-30 2007-10-26 4.596 161,655 +16,447 0.30% 743,039
2007-10-29 2007-10-25 4.426 145,208 +2,350 0.27% 642,721
2007-10-23 2007-10-18 4.128 142,858 -13,158 0.26% 589,760
2007-10-22 2007-10-17 4.001 156,016 +5,169 0.29% 624,160
2007-10-17 2007-10-15 4.043 150,847 +1,880 0.28% 609,901
2007-10-12 2007-10-10 3.958 148,967 +7,049 0.27% 589,619
2007-10-11 2007-10-09 4.086 141,918 -9,869 0.26% 579,839
2007-10-10 2007-10-08 4.086 151,787 -470 0.28% 620,161
2007-10-09 2007-10-05 3.788 152,257 -7,988 0.28% 576,721
2007-10-05 2007-10-03 3.532 160,245 +12,688 0.30% 566,058
2007-10-03 2007-09-28 3.618 147,557 +939 0.27% 533,799
2007-09-27 2007-09-24 3.745 146,618 +4,700 0.27% 549,122
2007-09-24 2007-09-20 3.107 141,918 +4,699 0.26% 440,919
2007-09-12 2007-09-10 2.979 137,219 +7,049 0.25% 408,800
2007-09-10 2007-09-06 2.979 130,170 -7,049 0.24% 387,800
2007-09-04 2007-08-31 2.937 137,219 +7,049 0.25% 402,960
2007-08-30 2007-08-28 2.979 130,170 -5,639 0.24% 387,800
2007-08-23 2007-08-21 2.979 135,809 -16,918 0.25% 404,599
2007-08-22 2007-08-20 3.064 152,727 +5,640 0.28% 468,001
2007-08-20 2007-08-16 3.201 147,087 +4,326 0.27% 470,826
2007-08-14 2007-08-10 3.552 142,761 +5,017 0.27% 507,059
2007-08-13 2007-08-09 3.727 137,744 -11,403 0.26% 513,399
2007-08-10 2007-08-08 3.683 149,147 +6,842 0.28% 549,361
2007-08-09 2007-08-07 3.508 142,305 +4,561 0.27% 499,199
2007-08-08 2007-08-06 3.640 137,744 +15,507 0.26% 501,319
2007-08-07 2007-08-03 3.771 122,237 +30,560 0.23% 460,962
2007-08-06 2007-08-02 3.903 91,677 -11,403 0.17% 357,778
2007-08-03 2007-08-01 3.903 103,080 +7,298 0.20% 402,280
2007-08-02 2007-07-31 4.210 95,782 +7,753 0.18% 403,198
2007-08-01 2007-07-30 4.166 88,029 +27,367 0.17% 366,702
2007-07-31 2007-07-27 4.122 60,662 -2,281 0.12% 250,039
2007-07-30 2007-07-26 4.297 62,943 -43,330 0.12% 270,481
2007-07-27 2007-07-25 4.385 106,273 -17,788 0.20% 466,001
2007-07-26 2007-07-24 4.122 124,061 +6,842 0.24% 511,360
2007-07-25 2007-07-23 4.297 117,219 +58,381 0.22% 503,718
2007-07-23 2007-07-19 4.516 58,838 -11,859 0.11% 265,741
2007-07-20 2007-07-18 3.946 70,697 +3,649 0.13% 279,002
2007-07-16 2007-07-12 3.508 67,048 -9,122 0.13% 235,201
2007-07-09 2007-07-05 3.464 76,170 -456 0.14% 263,861
2007-07-05 2007-07-03 3.201 76,626 +17,332 0.15% 245,280
2007-06-28 2007-06-26 3.508 59,294 -18,244 0.11% 208,001
2007-06-26 2007-06-22 3.333 77,538 0.15% 258,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top