History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 24,000 | +0 | 0.01% | 30,960 |
| 2025-10-13 | 2025-10-09 | 1.300 | 24,000 | +0 | 0.01% | 31,200 |
| 2025-10-10 | 2025-10-08 | 1.350 | 24,000 | +0 | 0.01% | 32,400 |
| 2025-10-09 | 2025-10-06 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-10-08 | 2025-10-03 | 1.360 | 24,000 | +0 | 0.01% | 32,640 |
| 2025-10-06 | 2025-10-02 | 1.290 | 24,000 | +0 | 0.01% | 30,960 |
| 2025-10-03 | 2025-09-30 | 1.290 | 24,000 | +0 | 0.01% | 30,960 |
| 2025-10-02 | 2025-09-29 | 1.290 | 24,000 | +0 | 0.01% | 30,960 |
| 2025-09-30 | 2025-09-26 | 1.310 | 24,000 | +0 | 0.01% | 31,440 |
| 2025-09-29 | 2025-09-25 | 1.310 | 24,000 | +0 | 0.01% | 31,440 |
| 2025-09-26 | 2025-09-24 | 1.310 | 24,000 | +0 | 0.01% | 31,440 |
| 2025-09-25 | 2025-09-23 | 1.290 | 24,000 | +0 | 0.01% | 30,960 |
| 2025-09-24 | 2025-09-22 | 1.290 | 24,000 | +0 | 0.01% | 30,960 |
| 2025-09-23 | 2025-09-19 | 1.310 | 24,000 | +0 | 0.01% | 31,440 |
| 2025-09-22 | 2025-09-18 | 1.320 | 24,000 | +0 | 0.01% | 31,680 |
| 2025-09-19 | 2025-09-17 | 1.320 | 24,000 | +0 | 0.01% | 31,680 |
| 2025-09-18 | 2025-09-16 | 1.270 | 24,000 | +0 | 0.01% | 30,480 |
| 2025-09-17 | 2025-09-15 | 1.270 | 24,000 | +0 | 0.01% | 30,480 |
| 2025-09-16 | 2025-09-12 | 1.220 | 24,000 | +0 | 0.01% | 29,280 |
| 2025-09-15 | 2025-09-11 | 1.210 | 24,000 | +0 | 0.01% | 29,040 |
| 2025-09-12 | 2025-09-10 | 1.270 | 24,000 | +0 | 0.01% | 30,480 |
| 2025-09-11 | 2025-09-09 | 1.250 | 24,000 | +0 | 0.01% | 30,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 24,000 | +0 | 0.01% | 29,760 |
| 2025-09-09 | 2025-09-05 | 1.220 | 24,000 | +0 | 0.01% | 29,280 |
| 2025-09-08 | 2025-09-04 | 1.230 | 24,000 | +0 | 0.01% | 29,520 |
| 2025-09-05 | 2025-09-03 | 1.240 | 24,000 | +0 | 0.01% | 29,760 |
| 2025-09-04 | 2025-09-02 | 1.240 | 24,000 | +0 | 0.01% | 29,760 |
| 2025-09-03 | 2025-09-01 | 1.240 | 24,000 | +0 | 0.01% | 29,760 |
| 2025-09-02 | 2025-08-29 | 1.240 | 24,000 | +0 | 0.01% | 29,760 |
| 2025-09-01 | 2025-08-28 | 1.220 | 24,000 | +0 | 0.01% | 29,280 |
| 2025-08-29 | 2025-08-27 | 1.220 | 24,000 | +0 | 0.01% | 29,280 |
| 2025-08-28 | 2025-08-26 | 1.230 | 24,000 | +0 | 0.01% | 29,520 |
| 2025-08-27 | 2025-08-25 | 1.190 | 24,000 | +0 | 0.01% | 28,560 |
| 2025-08-26 | 2025-08-22 | 1.220 | 24,000 | +0 | 0.01% | 29,280 |
| 2025-08-25 | 2025-08-21 | 1.220 | 24,000 | +0 | 0.01% | 29,280 |
| 2025-08-22 | 2025-08-20 | 1.190 | 24,000 | +0 | 0.01% | 28,560 |
| 2025-08-21 | 2025-08-19 | 1.150 | 24,000 | +0 | 0.01% | 27,600 |
| 2025-08-20 | 2025-08-18 | 1.180 | 24,000 | +0 | 0.01% | 28,320 |
| 2025-08-19 | 2025-08-15 | 1.160 | 24,000 | +0 | 0.01% | 27,840 |
| 2025-08-18 | 2025-08-14 | 1.250 | 24,000 | +0 | 0.01% | 30,000 |
| 2025-08-15 | 2025-08-13 | 1.230 | 24,000 | +0 | 0.01% | 29,520 |
| 2025-08-14 | 2025-08-12 | 1.170 | 24,000 | +0 | 0.01% | 28,080 |
| 2025-08-13 | 2025-08-11 | 1.251 | 24,000 | +0 | 0.01% | 30,033 |
| 2025-08-12 | 2025-08-08 | 1.210 | 24,000 | +793 | 0.01% | 29,040 |
| 2025-08-11 | 2025-08-07 | 1.210 | 23,207 | +0 | 0.01% | 28,080 |
| 2025-08-08 | 2025-08-06 | 1.189 | 23,207 | +0 | 0.01% | 27,600 |
| 2025-08-07 | 2025-08-05 | 1.179 | 23,207 | +0 | 0.01% | 27,360 |
| 2025-08-06 | 2025-08-04 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-08-05 | 2025-08-01 | 1.189 | 23,207 | +0 | 0.01% | 27,600 |
| 2025-08-04 | 2025-07-31 | 1.189 | 23,207 | +0 | 0.01% | 27,600 |
| 2025-08-01 | 2025-07-30 | 1.189 | 23,207 | +0 | 0.01% | 27,600 |
| 2025-07-31 | 2025-07-29 | 1.189 | 23,207 | +0 | 0.01% | 27,600 |
| 2025-07-30 | 2025-07-28 | 1.189 | 23,207 | +0 | 0.01% | 27,600 |
| 2025-07-29 | 2025-07-25 | 1.189 | 23,207 | +0 | 0.01% | 27,600 |
| 2025-07-28 | 2025-07-24 | 1.200 | 23,207 | +0 | 0.01% | 27,840 |
| 2025-07-25 | 2025-07-23 | 1.179 | 23,207 | +0 | 0.01% | 27,360 |
| 2025-07-24 | 2025-07-22 | 1.158 | 23,207 | +0 | 0.01% | 26,880 |
| 2025-07-23 | 2025-07-21 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-07-22 | 2025-07-18 | 1.179 | 23,207 | +0 | 0.01% | 27,360 |
| 2025-07-21 | 2025-07-17 | 1.179 | 23,207 | +0 | 0.01% | 27,360 |
| 2025-07-18 | 2025-07-16 | 1.179 | 23,207 | +0 | 0.01% | 27,360 |
| 2025-07-17 | 2025-07-15 | 1.220 | 23,207 | +0 | 0.01% | 28,320 |
| 2025-07-16 | 2025-07-14 | 1.231 | 23,207 | +0 | 0.01% | 28,560 |
| 2025-07-15 | 2025-07-11 | 1.210 | 23,207 | +0 | 0.01% | 28,080 |
| 2025-07-14 | 2025-07-10 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-07-11 | 2025-07-09 | 1.148 | 23,207 | +0 | 0.01% | 26,640 |
| 2025-07-10 | 2025-07-08 | 1.138 | 23,207 | +0 | 0.01% | 26,400 |
| 2025-07-09 | 2025-07-07 | 1.127 | 23,207 | +0 | 0.01% | 26,160 |
| 2025-07-08 | 2025-07-04 | 1.117 | 23,207 | +0 | 0.01% | 25,920 |
| 2025-07-07 | 2025-07-03 | 1.127 | 23,207 | +0 | 0.01% | 26,160 |
| 2025-07-04 | 2025-07-02 | 1.138 | 23,207 | +0 | 0.01% | 26,400 |
| 2025-07-03 | 2025-06-30 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-07-02 | 2025-06-27 | 1.117 | 23,207 | +0 | 0.01% | 25,920 |
| 2025-06-30 | 2025-06-26 | 1.086 | 23,207 | +0 | 0.01% | 25,200 |
| 2025-06-27 | 2025-06-25 | 1.086 | 23,207 | +0 | 0.01% | 25,200 |
| 2025-06-26 | 2025-06-24 | 1.086 | 23,207 | +0 | 0.01% | 25,200 |
| 2025-06-25 | 2025-06-23 | 1.117 | 23,207 | +0 | 0.01% | 25,920 |
| 2025-06-24 | 2025-06-20 | 1.117 | 23,207 | +0 | 0.01% | 25,920 |
| 2025-06-23 | 2025-06-19 | 1.117 | 23,207 | +0 | 0.01% | 25,920 |
| 2025-06-20 | 2025-06-18 | 1.086 | 23,207 | +0 | 0.01% | 25,200 |
| 2025-06-19 | 2025-06-17 | 1.117 | 23,207 | +0 | 0.01% | 25,920 |
| 2025-06-18 | 2025-06-16 | 1.148 | 23,207 | +0 | 0.01% | 26,640 |
| 2025-06-17 | 2025-06-13 | 1.096 | 23,207 | +0 | 0.01% | 25,440 |
| 2025-06-16 | 2025-06-12 | 1.086 | 23,207 | +0 | 0.01% | 25,200 |
| 2025-06-13 | 2025-06-11 | 1.086 | 23,207 | +0 | 0.01% | 25,200 |
| 2025-06-12 | 2025-06-10 | 1.117 | 23,207 | +0 | 0.01% | 25,920 |
| 2025-06-11 | 2025-06-09 | 1.096 | 23,207 | +0 | 0.01% | 25,440 |
| 2025-06-10 | 2025-06-06 | 1.107 | 23,207 | +0 | 0.01% | 25,680 |
| 2025-06-09 | 2025-06-05 | 1.107 | 23,207 | +0 | 0.01% | 25,680 |
| 2025-06-06 | 2025-06-04 | 1.076 | 23,207 | +0 | 0.01% | 24,960 |
| 2025-06-05 | 2025-06-03 | 1.076 | 23,207 | +0 | 0.01% | 24,960 |
| 2025-06-04 | 2025-06-02 | 1.076 | 23,207 | +0 | 0.01% | 24,960 |
| 2025-06-03 | 2025-05-30 | 1.096 | 23,207 | +0 | 0.01% | 25,440 |
| 2025-06-02 | 2025-05-29 | 1.096 | 23,207 | +0 | 0.01% | 25,440 |
| 2025-05-30 | 2025-05-28 | 1.086 | 23,207 | +0 | 0.01% | 25,200 |
| 2025-05-29 | 2025-05-27 | 1.138 | 23,207 | +0 | 0.01% | 26,400 |
| 2025-05-28 | 2025-05-26 | 1.076 | 23,207 | +0 | 0.01% | 24,960 |
| 2025-05-27 | 2025-05-23 | 1.034 | 23,207 | +0 | 0.01% | 24,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 23,207 | +0 | 0.01% | 24,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 23,207 | +0 | 0.01% | 24,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 23,207 | +0 | 0.01% | 23,520 |
| 2025-05-21 | 2025-05-19 | 1.003 | 23,207 | +0 | 0.01% | 23,280 |
| 2025-05-20 | 2025-05-16 | 0.993 | 23,207 | +0 | 0.01% | 23,040 |
| 2025-05-19 | 2025-05-15 | 0.993 | 23,207 | +0 | 0.01% | 23,040 |
| 2025-05-16 | 2025-05-14 | 0.993 | 23,207 | +0 | 0.01% | 23,040 |
| 2025-05-15 | 2025-05-13 | 0.993 | 23,207 | +0 | 0.01% | 23,040 |
| 2025-05-14 | 2025-05-12 | 0.993 | 23,207 | +0 | 0.01% | 23,040 |
| 2025-05-13 | 2025-05-09 | 0.982 | 23,207 | +0 | 0.01% | 22,800 |
| 2025-05-12 | 2025-05-08 | 1.003 | 23,207 | +0 | 0.01% | 23,280 |
| 2025-05-09 | 2025-05-07 | 1.024 | 23,207 | +0 | 0.01% | 23,760 |
| 2025-05-08 | 2025-05-06 | 1.024 | 23,207 | +0 | 0.01% | 23,760 |
| 2025-05-07 | 2025-05-02 | 0.962 | 23,207 | +0 | 0.01% | 22,320 |
| 2025-05-06 | 2025-04-30 | 0.951 | 23,207 | +0 | 0.01% | 22,080 |
| 2025-05-02 | 2025-04-29 | 0.941 | 23,207 | +0 | 0.01% | 21,840 |
| 2025-04-30 | 2025-04-28 | 0.941 | 23,207 | +0 | 0.01% | 21,840 |
| 2025-04-29 | 2025-04-25 | 0.941 | 23,207 | +0 | 0.01% | 21,840 |
| 2025-04-28 | 2025-04-24 | 0.941 | 23,207 | +0 | 0.01% | 21,840 |
| 2025-04-25 | 2025-04-23 | 0.941 | 23,207 | +0 | 0.01% | 21,840 |
| 2025-04-24 | 2025-04-22 | 0.931 | 23,207 | +0 | 0.01% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.972 | 23,207 | +0 | 0.01% | 22,560 |
| 2025-04-22 | 2025-04-16 | 0.951 | 23,207 | +0 | 0.01% | 22,080 |
| 2025-04-17 | 2025-04-15 | 1.003 | 23,207 | +0 | 0.01% | 23,280 |
| 2025-04-16 | 2025-04-14 | 1.003 | 23,207 | +0 | 0.01% | 23,280 |
| 2025-04-15 | 2025-04-11 | 0.962 | 23,207 | +0 | 0.01% | 22,320 |
| 2025-04-14 | 2025-04-10 | 0.962 | 23,207 | +0 | 0.01% | 22,320 |
| 2025-04-11 | 2025-04-09 | 0.972 | 23,207 | +0 | 0.01% | 22,560 |
| 2025-04-10 | 2025-04-08 | 1.065 | 23,207 | +0 | 0.01% | 24,720 |
| 2025-04-09 | 2025-04-07 | 0.982 | 23,207 | +0 | 0.01% | 22,800 |
| 2025-04-08 | 2025-04-03 | 1.127 | 23,207 | +0 | 0.01% | 26,160 |
| 2025-04-07 | 2025-04-02 | 1.158 | 23,207 | +0 | 0.01% | 26,880 |
| 2025-04-03 | 2025-04-01 | 1.138 | 23,207 | +0 | 0.01% | 26,400 |
| 2025-04-02 | 2025-03-31 | 1.127 | 23,207 | +0 | 0.01% | 26,160 |
| 2025-04-01 | 2025-03-28 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-03-31 | 2025-03-27 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-03-28 | 2025-03-26 | 1.179 | 23,207 | +0 | 0.01% | 27,360 |
| 2025-03-27 | 2025-03-25 | 1.158 | 23,207 | +0 | 0.01% | 26,880 |
| 2025-03-26 | 2025-03-24 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-03-25 | 2025-03-21 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-03-24 | 2025-03-20 | 1.179 | 23,207 | +0 | 0.01% | 27,360 |
| 2025-03-21 | 2025-03-19 | 1.158 | 23,207 | +0 | 0.01% | 26,880 |
| 2025-03-20 | 2025-03-18 | 1.158 | 23,207 | +0 | 0.01% | 26,880 |
| 2025-03-19 | 2025-03-17 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-03-18 | 2025-03-14 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-03-17 | 2025-03-13 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-03-14 | 2025-03-12 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-03-13 | 2025-03-11 | 1.148 | 23,207 | +0 | 0.01% | 26,640 |
| 2025-03-12 | 2025-03-10 | 1.179 | 23,207 | +0 | 0.01% | 27,360 |
| 2025-03-11 | 2025-03-07 | 1.179 | 23,207 | +0 | 0.01% | 27,360 |
| 2025-03-10 | 2025-03-06 | 1.179 | 23,207 | +0 | 0.01% | 27,360 |
| 2025-03-07 | 2025-03-05 | 1.179 | 23,207 | +0 | 0.01% | 27,360 |
| 2025-03-06 | 2025-03-04 | 1.138 | 23,207 | +0 | 0.01% | 26,400 |
| 2025-03-05 | 2025-03-03 | 1.096 | 23,207 | +0 | 0.01% | 25,440 |
| 2025-03-04 | 2025-02-28 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-03-03 | 2025-02-27 | 1.158 | 23,207 | +0 | 0.01% | 26,880 |
| 2025-02-28 | 2025-02-26 | 1.158 | 23,207 | +0 | 0.01% | 26,880 |
| 2025-02-27 | 2025-02-25 | 1.148 | 23,207 | +0 | 0.01% | 26,640 |
| 2025-02-26 | 2025-02-24 | 1.148 | 23,207 | +0 | 0.01% | 26,640 |
| 2025-02-25 | 2025-02-21 | 1.158 | 23,207 | +0 | 0.01% | 26,880 |
| 2025-02-24 | 2025-02-20 | 1.158 | 23,207 | +0 | 0.01% | 26,880 |
| 2025-02-21 | 2025-02-19 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-02-20 | 2025-02-18 | 1.158 | 23,207 | +0 | 0.01% | 26,880 |
| 2025-02-19 | 2025-02-17 | 1.158 | 23,207 | +0 | 0.01% | 26,880 |
| 2025-02-18 | 2025-02-14 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-02-17 | 2025-02-13 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-02-14 | 2025-02-12 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-02-13 | 2025-02-11 | 1.189 | 23,207 | +0 | 0.01% | 27,600 |
| 2025-02-12 | 2025-02-10 | 1.148 | 23,207 | +0 | 0.01% | 26,640 |
| 2025-02-11 | 2025-02-07 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-02-10 | 2025-02-06 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-02-07 | 2025-02-05 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-02-06 | 2025-02-04 | 1.169 | 23,207 | +0 | 0.01% | 27,120 |
| 2025-02-05 | 2025-02-03 | 1.189 | 23,207 | +0 | 0.01% | 27,600 |
| 2025-02-04 | 2025-01-28 | 1.200 | 23,207 | +0 | 0.01% | 27,840 |
| 2025-02-03 | 2025-01-24 | 1.231 | 23,207 | +0 | 0.01% | 28,560 |
| 2025-01-27 | 2025-01-23 | 1.282 | 23,207 | +0 | 0.01% | 29,760 |
| 2025-01-24 | 2025-01-22 | 1.241 | 23,207 | +0 | 0.01% | 28,800 |
| 2025-01-23 | 2025-01-21 | 1.241 | 23,207 | +0 | 0.01% | 28,800 |
| 2025-01-22 | 2025-01-20 | 1.241 | 23,207 | +0 | 0.01% | 28,800 |
| 2025-01-21 | 2025-01-17 | 1.251 | 23,207 | +0 | 0.01% | 29,040 |
| 2025-01-20 | 2025-01-16 | 1.251 | 23,207 | +0 | 0.01% | 29,040 |
| 2025-01-17 | 2025-01-15 | 1.251 | 23,207 | +0 | 0.01% | 29,040 |
| 2025-01-16 | 2025-01-14 | 1.241 | 23,207 | +0 | 0.01% | 28,800 |
| 2025-01-15 | 2025-01-13 | 1.313 | 23,207 | +0 | 0.01% | 30,481 |
| 2025-01-14 | 2025-01-10 | 1.313 | 23,207 | +0 | 0.01% | 30,481 |
| 2025-01-13 | 2025-01-09 | 1.313 | 23,207 | +0 | 0.01% | 30,481 |
| 2025-01-10 | 2025-01-08 | 1.313 | 23,207 | +0 | 0.01% | 30,481 |
| 2025-01-09 | 2025-01-07 | 1.313 | 23,207 | +0 | 0.01% | 30,481 |
| 2025-01-08 | 2025-01-06 | 1.313 | 23,207 | +0 | 0.01% | 30,481 |
| 2025-01-07 | 2025-01-03 | 1.313 | 23,207 | +0 | 0.01% | 30,481 |
| 2025-01-06 | 2025-01-02 | 1.313 | 23,207 | +0 | 0.01% | 30,481 |
| 2025-01-03 | 2024-12-31 | 1.334 | 23,207 | +0 | 0.01% | 30,961 |
| 2025-01-02 | 2024-12-27 | 1.293 | 23,207 | +0 | 0.01% | 30,001 |
| 2024-12-30 | 2024-12-24 | 1.262 | 23,207 | +0 | 0.01% | 29,280 |
| 2024-12-27 | 2024-12-20 | 1.272 | 23,207 | +0 | 0.01% | 29,520 |
| 2024-12-23 | 2024-12-19 | 1.272 | 23,207 | +0 | 0.01% | 29,520 |
| 2024-12-20 | 2024-12-18 | 1.272 | 23,207 | +0 | 0.01% | 29,520 |
| 2024-12-19 | 2024-12-17 | 1.272 | 23,207 | +0 | 0.01% | 29,520 |
| 2024-12-18 | 2024-12-16 | 1.241 | 23,207 | +0 | 0.01% | 28,800 |
| 2024-12-17 | 2024-12-13 | 1.293 | 23,207 | +0 | 0.01% | 30,001 |
| 2024-12-16 | 2024-12-12 | 1.293 | 23,207 | +0 | 0.01% | 30,001 |
| 2024-12-13 | 2024-12-11 | 1.293 | 23,207 | +0 | 0.01% | 30,001 |
| 2024-12-12 | 2024-12-10 | 1.377 | 23,207 | +0 | 0.01% | 31,951 |
| 2024-12-11 | 2024-12-09 | 1.345 | 23,207 | +720 | 0.01% | 31,208 |
| 2024-12-10 | 2024-12-06 | 1.345 | 22,487 | +0 | 0.01% | 30,240 |
| 2024-12-09 | 2024-12-05 | 1.345 | 22,487 | +0 | 0.01% | 30,240 |
| 2024-12-06 | 2024-12-04 | 1.345 | 22,487 | +0 | 0.01% | 30,240 |
| 2024-12-05 | 2024-12-03 | 1.377 | 22,487 | +0 | 0.01% | 30,960 |
| 2024-12-04 | 2024-12-02 | 1.313 | 22,487 | +0 | 0.01% | 29,520 |
| 2024-12-03 | 2024-11-29 | 1.313 | 22,487 | +0 | 0.01% | 29,520 |
| 2024-12-02 | 2024-11-28 | 1.334 | 22,487 | +0 | 0.01% | 30,000 |
| 2024-11-29 | 2024-11-27 | 1.334 | 22,487 | +0 | 0.01% | 30,000 |
| 2024-11-28 | 2024-11-26 | 1.355 | 22,487 | +0 | 0.01% | 30,480 |
| 2024-11-27 | 2024-11-25 | 1.323 | 22,487 | +0 | 0.01% | 29,760 |
| 2024-11-26 | 2024-11-22 | 1.323 | 22,487 | +0 | 0.01% | 29,760 |
| 2024-11-25 | 2024-11-21 | 1.323 | 22,487 | +0 | 0.01% | 29,760 |
| 2024-11-22 | 2024-11-20 | 1.323 | 22,487 | +0 | 0.01% | 29,760 |
| 2024-11-21 | 2024-11-19 | 1.323 | 22,487 | +0 | 0.01% | 29,760 |
| 2024-11-20 | 2024-11-18 | 1.323 | 22,487 | +0 | 0.01% | 29,760 |
| 2024-11-19 | 2024-11-15 | 1.313 | 22,487 | +0 | 0.01% | 29,520 |
| 2024-11-18 | 2024-11-14 | 1.345 | 22,487 | +0 | 0.01% | 30,240 |
| 2024-11-15 | 2024-11-13 | 1.366 | 22,487 | +0 | 0.01% | 30,720 |
| 2024-11-14 | 2024-11-12 | 1.377 | 22,487 | +0 | 0.01% | 30,960 |
| 2024-11-13 | 2024-11-11 | 1.377 | 22,487 | +0 | 0.01% | 30,960 |
| 2024-11-12 | 2024-11-08 | 1.377 | 22,487 | +0 | 0.01% | 30,960 |
| 2024-11-11 | 2024-11-07 | 1.366 | 22,487 | +0 | 0.01% | 30,720 |
| 2024-11-08 | 2024-11-06 | 1.366 | 22,487 | +0 | 0.01% | 30,720 |
| 2024-11-07 | 2024-11-05 | 1.366 | 22,487 | +0 | 0.01% | 30,720 |
| 2024-11-06 | 2024-11-04 | 1.366 | 22,487 | +0 | 0.01% | 30,720 |
| 2024-11-05 | 2024-11-01 | 1.366 | 22,487 | +0 | 0.01% | 30,720 |
| 2024-11-04 | 2024-10-31 | 1.387 | 22,487 | +0 | 0.01% | 31,200 |
| 2024-11-01 | 2024-10-30 | 1.419 | 22,487 | +0 | 0.01% | 31,920 |
| 2024-10-31 | 2024-10-29 | 1.419 | 22,487 | +0 | 0.01% | 31,920 |
| 2024-10-30 | 2024-10-28 | 1.430 | 22,487 | +0 | 0.01% | 32,160 |
| 2024-10-29 | 2024-10-25 | 1.430 | 22,487 | +0 | 0.01% | 32,160 |
| 2024-10-28 | 2024-10-24 | 1.430 | 22,487 | +0 | 0.01% | 32,160 |
| 2024-10-25 | 2024-10-23 | 1.398 | 22,487 | +0 | 0.01% | 31,440 |
| 2024-10-24 | 2024-10-22 | 1.398 | 22,487 | +0 | 0.01% | 31,440 |
| 2024-10-23 | 2024-10-21 | 1.398 | 22,487 | +0 | 0.01% | 31,440 |
| 2024-10-22 | 2024-10-18 | 1.398 | 22,487 | +0 | 0.01% | 31,440 |
| 2024-10-21 | 2024-10-17 | 1.334 | 22,487 | +0 | 0.01% | 30,000 |
| 2024-10-18 | 2024-10-16 | 1.377 | 22,487 | +0 | 0.01% | 30,960 |
| 2024-10-17 | 2024-10-15 | 1.377 | 22,487 | +0 | 0.01% | 30,960 |
| 2024-10-16 | 2024-10-14 | 1.377 | 22,487 | +0 | 0.01% | 30,960 |
| 2024-10-15 | 2024-10-10 | 1.366 | 22,487 | +0 | 0.01% | 30,720 |
| 2024-10-14 | 2024-10-09 | 1.334 | 22,487 | +0 | 0.01% | 30,000 |
| 2024-10-10 | 2024-10-08 | 1.334 | 22,487 | +0 | 0.01% | 30,000 |
| 2024-10-09 | 2024-10-07 | 1.345 | 22,487 | +0 | 0.01% | 30,240 |
| 2024-10-08 | 2024-10-04 | 1.355 | 22,487 | +0 | 0.01% | 30,480 |
| 2024-10-07 | 2024-10-03 | 1.334 | 22,487 | +0 | 0.01% | 30,000 |
| 2024-10-04 | 2024-10-02 | 1.313 | 22,487 | +0 | 0.01% | 29,520 |
| 2024-10-03 | 2024-09-30 | 1.323 | 22,487 | +0 | 0.01% | 29,760 |
| 2024-10-02 | 2024-09-27 | 1.302 | 22,487 | +0 | 0.01% | 29,280 |
| 2024-09-30 | 2024-09-26 | 1.281 | 22,487 | +0 | 0.01% | 28,800 |
| 2024-09-27 | 2024-09-25 | 1.249 | 22,487 | +0 | 0.01% | 28,080 |
| 2024-09-26 | 2024-09-24 | 1.217 | 22,487 | +0 | 0.01% | 27,360 |
| 2024-09-25 | 2024-09-23 | 1.217 | 22,487 | +0 | 0.01% | 27,360 |
| 2024-09-24 | 2024-09-20 | 1.217 | 22,487 | +0 | 0.01% | 27,360 |
| 2024-09-23 | 2024-09-19 | 1.281 | 22,487 | +0 | 0.01% | 28,800 |
| 2024-09-20 | 2024-09-17 | 1.281 | 22,487 | +0 | 0.01% | 28,800 |
| 2024-09-19 | 2024-09-16 | 1.259 | 22,487 | +0 | 0.01% | 28,320 |
| 2024-09-17 | 2024-09-13 | 1.238 | 22,487 | +0 | 0.01% | 27,840 |
| 2024-09-16 | 2024-09-12 | 1.259 | 22,487 | +0 | 0.01% | 28,320 |
| 2024-09-13 | 2024-09-11 | 1.259 | 22,487 | +0 | 0.01% | 28,320 |
| 2024-09-12 | 2024-09-10 | 1.281 | 22,487 | +0 | 0.01% | 28,800 |
| 2024-09-11 | 2024-09-09 | 1.281 | 22,487 | +0 | 0.01% | 28,800 |
| 2024-09-10 | 2024-09-05 | 1.281 | 22,487 | +0 | 0.01% | 28,800 |
| 2024-09-09 | 2024-09-04 | 1.281 | 22,487 | +0 | 0.01% | 28,800 |
| 2024-09-05 | 2024-09-03 | 1.227 | 22,487 | +0 | 0.01% | 27,600 |
| 2024-09-04 | 2024-09-02 | 1.259 | 22,487 | +0 | 0.01% | 28,320 |
| 2024-09-03 | 2024-08-30 | 1.249 | 22,487 | +0 | 0.01% | 28,080 |
| 2024-09-02 | 2024-08-29 | 1.302 | 22,487 | +0 | 0.01% | 29,280 |
| 2024-08-30 | 2024-08-28 | 1.259 | 22,487 | +0 | 0.01% | 28,320 |
| 2024-08-29 | 2024-08-27 | 1.259 | 22,487 | +0 | 0.01% | 28,320 |
| 2024-08-28 | 2024-08-26 | 1.238 | 22,487 | +0 | 0.01% | 27,840 |
| 2024-08-27 | 2024-08-23 | 1.238 | 22,487 | +0 | 0.01% | 27,840 |
| 2024-08-26 | 2024-08-22 | 1.227 | 22,487 | +0 | 0.01% | 27,600 |
| 2024-08-23 | 2024-08-21 | 1.217 | 22,487 | +0 | 0.01% | 27,360 |
| 2024-08-22 | 2024-08-20 | 1.195 | 22,487 | +0 | 0.01% | 26,880 |
| 2024-08-21 | 2024-08-19 | 1.195 | 22,487 | -1,874 | 0.01% | 26,880 |
| 2024-08-19 | 2024-08-15 | 1.250 | 24,361 | +855 | 0.01% | 30,448 |
| 2024-08-12 | 2024-08-08 | 1.272 | 23,506 | +1,808 | 0.01% | 29,900 |
| 2023-12-11 | 2023-12-07 | 1.474 | 21,698 | +694 | 0.01% | 31,983 |
| 2023-08-14 | 2023-08-10 | 1.591 | 21,004 | +1,089 | 0.01% | 33,413 |
| 2022-12-12 | 2022-12-08 | 1.896 | 19,915 | +673 | 0.01% | 37,756 |
| 2022-12-09 | 2022-12-07 | 1.784 | 19,242 | -64,139 | 0.01% | 34,320 |
| 2022-08-12 | 2022-08-10 | 1.787 | 83,381 | +3,652 | 0.04% | 149,006 |
| 2022-02-04 | 2022-01-27 | 2.022 | 79,729 | +4,599 | 0.04% | 161,199 |
| 2021-12-09 | 2021-12-07 | 2.403 | 75,130 | +2,547 | 0.03% | 180,562 |
| 2021-08-17 | 2021-08-13 | 3.115 | 72,583 | +3,679 | 0.03% | 226,081 |
| 2021-06-30 | 2021-06-28 | 3.058 | 68,904 | -14,062 | 0.03% | 210,701 |
| 2020-12-10 | 2020-12-08 | 2.349 | 82,966 | +3,092 | 0.04% | 194,884 |
| 2020-08-12 | 2020-08-10 | 1.668 | 79,874 | +1,366 | 0.04% | 133,259 |
| 2019-12-10 | 2019-12-06 | 2.665 | 78,508 | +2,787 | 0.04% | 209,207 |
| 2019-08-12 | 2019-08-08 | 2.808 | 75,721 | +2,611 | 0.04% | 212,653 |
| 2018-12-10 | 2018-12-06 | 3.281 | 73,110 | +2,250 | 0.04% | 239,840 |
| 2018-08-10 | 2018-08-08 | 3.853 | 70,860 | +2,565 | 0.04% | 273,022 |
| 2018-02-01 | 2018-01-30 | 4.233 | 68,295 | -1,158 | 0.04% | 289,099 |
| 2017-12-11 | 2017-12-07 | 4.599 | 69,453 | +1,877 | 0.04% | 319,434 |
| 2017-10-16 | 2017-10-12 | 4.635 | 67,576 | -33,788 | 0.04% | 313,201 |
| 2017-09-11 | 2017-09-07 | 4.457 | 101,364 | +7,884 | 0.06% | 451,802 |
| 2017-08-16 | 2017-08-14 | 4.833 | 93,480 | +2,801 | 0.06% | 451,777 |
| 2016-12-08 | 2016-12-06 | 4.454 | 90,679 | +2,724 | 0.06% | 403,895 |
| 2016-08-12 | 2016-08-10 | 4.209 | 87,955 | +1,060 | 0.06% | 370,182 |
| 2016-08-10 | 2016-08-08 | 4.535 | 86,895 | +2,996 | 0.06% | 394,069 |
| 2015-12-09 | 2015-12-07 | 4.502 | 83,899 | +2,670 | 0.06% | 377,741 |
| 2015-12-03 | 2015-12-01 | 4.401 | 81,229 | -4,953 | 0.06% | 357,520 |
| 2015-11-27 | 2015-11-25 | 4.442 | 86,182 | -3,962 | 0.06% | 382,800 |
| 2015-10-08 | 2015-10-06 | 4.240 | 90,144 | +29,718 | 0.07% | 382,198 |
| 2015-09-02 | 2015-08-31 | 4.058 | 60,426 | +4,952 | 0.04% | 245,218 |
| 2015-08-10 | 2015-08-06 | 4.828 | 55,474 | +1,889 | 0.04% | 267,840 |
| 2015-07-10 | 2015-07-08 | 4.201 | 53,585 | +3,827 | 0.04% | 225,120 |
| 2015-07-06 | 2015-07-02 | 4.995 | 49,758 | +9,569 | 0.04% | 248,562 |
| 2015-06-18 | 2015-06-16 | 5.476 | 40,189 | -3,827 | 0.03% | 220,081 |
| 2015-06-12 | 2015-06-10 | 5.413 | 44,016 | -1,914 | 0.03% | 238,278 |
| 2015-06-02 | 2015-05-29 | 5.602 | 45,930 | +5,741 | 0.03% | 257,280 |
| 2015-03-18 | 2015-03-16 | 4.536 | 40,189 | -2,870 | 0.03% | 182,281 |
| 2014-12-10 | 2014-12-08 | 4.910 | 43,059 | +2,370 | 0.03% | 211,437 |
| 2014-11-18 | 2014-11-14 | 5.309 | 40,689 | -1,809 | 0.03% | 215,999 |
| 2014-10-03 | 2014-09-29 | 4.756 | 42,498 | -2,712 | 0.03% | 202,102 |
| 2014-08-15 | 2014-08-13 | 4.966 | 45,210 | +1,714 | 0.04% | 224,511 |
| 2014-08-13 | 2014-08-11 | 4.966 | 43,496 | +4,350 | 0.04% | 216,000 |
| 2014-07-25 | 2014-07-23 | 4.690 | 39,146 | -870 | 0.03% | 183,598 |
| 2013-12-11 | 2013-12-09 | 4.511 | 40,016 | +1,263 | 0.03% | 180,498 |
| 2013-08-12 | 2013-08-08 | 4.777 | 38,753 | +1,391 | 0.03% | 185,127 |
| 2013-07-05 | 2013-07-03 | 4.974 | 37,362 | +813 | 0.03% | 185,842 |
| 2013-05-03 | 2013-04-30 | 5.885 | 36,549 | -813 | 0.03% | 215,098 |
| 2013-03-12 | 2013-03-08 | 5.467 | 37,362 | -812 | 0.03% | 204,242 |
| 2013-01-14 | 2013-01-10 | 5.122 | 38,174 | -812 | 0.03% | 195,521 |
| 2013-01-07 | 2013-01-03 | 5.023 | 38,986 | +812 | 0.04% | 195,840 |
| 2012-12-17 | 2012-12-13 | 4.629 | 38,174 | +812 | 0.03% | 176,721 |
| 2012-12-10 | 2012-12-06 | 5.077 | 37,362 | +1,302 | 0.03% | 189,688 |
| 2012-10-30 | 2012-10-26 | 4.745 | 36,060 | -784 | 0.03% | 171,118 |
| 2012-10-26 | 2012-10-24 | 4.796 | 36,844 | +784 | 0.03% | 176,718 |
| 2012-08-08 | 2012-08-06 | 5.142 | 36,060 | +1,888 | 0.03% | 185,426 |
| 2012-06-12 | 2012-06-08 | 5.384 | 34,172 | +742 | 0.03% | 183,998 |
| 2012-04-30 | 2012-04-26 | 6.111 | 33,430 | -742 | 0.03% | 204,303 |
| 2012-04-17 | 2012-04-13 | 5.923 | 34,172 | +742 | 0.03% | 202,397 |
| 2012-03-15 | 2012-03-13 | 5.384 | 33,430 | +1,486 | 0.03% | 180,002 |
| 2012-02-08 | 2012-02-06 | 4.981 | 31,944 | +2,229 | 0.03% | 159,101 |
| 2012-01-19 | 2012-01-17 | 4.900 | 29,715 | -2,972 | 0.03% | 145,599 |
| 2011-12-08 | 2011-12-06 | 5.633 | 32,687 | +1,127 | 0.03% | 184,110 |
| 2011-08-31 | 2011-08-29 | 5.409 | 31,560 | -8,607 | 0.03% | 170,722 |
| 2011-08-18 | 2011-08-16 | 6.079 | 40,167 | -3,586 | 0.04% | 244,162 |
| 2011-08-10 | 2011-08-08 | 7.450 | 43,753 | +2,811 | 0.04% | 325,944 |
| 2011-08-01 | 2011-07-28 | 8.105 | 40,942 | -671 | 0.04% | 331,843 |
| 2011-07-14 | 2011-07-12 | 8.075 | 41,613 | +8,054 | 0.05% | 336,042 |
| 2011-07-12 | 2011-07-08 | 8.403 | 33,559 | -3,356 | 0.04% | 282,003 |
| 2011-07-04 | 2011-06-29 | 8.224 | 36,915 | +3,356 | 0.04% | 303,604 |
| 2011-06-29 | 2011-06-27 | 8.254 | 33,559 | +671 | 0.04% | 277,003 |
| 2011-06-13 | 2011-06-09 | 8.314 | 32,888 | +2,685 | 0.04% | 273,424 |
| 2011-06-09 | 2011-06-07 | 8.463 | 30,203 | -3,356 | 0.03% | 255,602 |
| 2011-05-24 | 2011-05-20 | 8.075 | 33,559 | +671 | 0.04% | 271,003 |
| 2011-04-26 | 2011-04-20 | 7.837 | 32,888 | +1,343 | 0.04% | 257,744 |
| 2011-04-20 | 2011-04-18 | 7.658 | 31,545 | +1,342 | 0.03% | 241,579 |
| 2011-02-24 | 2011-02-22 | 7.479 | 30,203 | -3,356 | 0.03% | 225,901 |
| 2011-02-09 | 2011-02-07 | 7.748 | 33,559 | +3,356 | 0.04% | 260,003 |
| 2011-01-27 | 2011-01-25 | 7.509 | 30,203 | -3,356 | 0.03% | 226,801 |
| 2011-01-26 | 2011-01-24 | 7.450 | 33,559 | +3,356 | 0.04% | 250,002 |
| 2011-01-19 | 2011-01-17 | 7.688 | 30,203 | -1,342 | 0.03% | 232,201 |
| 2011-01-18 | 2011-01-14 | 7.867 | 31,545 | +3,356 | 0.03% | 248,159 |
| 2011-01-17 | 2011-01-13 | 7.956 | 28,189 | -4,699 | 0.03% | 224,278 |
| 2011-01-14 | 2011-01-12 | 7.986 | 32,888 | +4,699 | 0.04% | 262,644 |
| 2011-01-13 | 2011-01-11 | 8.224 | 28,189 | -5,370 | 0.03% | 231,838 |
| 2011-01-12 | 2011-01-10 | 8.403 | 33,559 | -6,040 | 0.04% | 282,003 |
| 2011-01-07 | 2011-01-05 | 7.777 | 39,599 | +6,711 | 0.04% | 307,978 |
| 2010-12-22 | 2010-12-20 | 7.539 | 32,888 | -5,369 | 0.04% | 247,944 |
| 2010-12-21 | 2010-12-17 | 7.658 | 38,257 | +5,369 | 0.04% | 292,981 |
| 2010-12-17 | 2010-12-15 | 7.807 | 32,888 | +1,343 | 0.04% | 256,764 |
| 2010-12-16 | 2010-12-14 | 7.837 | 31,545 | -8,725 | 0.03% | 247,219 |
| 2010-12-14 | 2010-12-10 | 7.599 | 40,270 | +4,698 | 0.04% | 305,997 |
| 2010-12-13 | 2010-12-09 | 7.688 | 35,572 | +5,369 | 0.04% | 273,478 |
| 2010-12-10 | 2010-12-08 | 8.168 | 30,203 | +3,356 | 0.03% | 246,687 |
| 2010-12-09 | 2010-12-07 | 8.350 | 26,847 | +26,847 | 0.03% | 224,167 |
| 2010-10-05 | 2010-09-30 | 5.556 | 0 | -5,270 | ||
| 2010-09-30 | 2010-09-28 | 5.708 | 5,270 | +1,318 | 0.01% | 30,082 |
| 2010-09-21 | 2010-09-17 | 5.465 | 3,952 | -1,976 | 0.00% | 21,599 |
| 2010-09-10 | 2010-09-08 | 5.921 | 5,928 | +658 | 0.01% | 35,098 |
| 2010-09-09 | 2010-09-07 | 5.708 | 5,270 | +5,270 | 0.01% | 30,082 |
| 2010-08-31 | 2010-08-27 | 5.131 | 0 | -6,587 | ||
| 2010-08-19 | 2010-08-17 | 7.203 | 6,587 | +784 | 0.01% | 47,449 |
| 2010-08-17 | 2010-08-13 | 7.341 | 5,803 | +1,161 | 0.01% | 42,601 |
| 2010-08-16 | 2010-08-12 | 6.859 | 4,642 | +4,642 | 0.01% | 31,838 |
| 2010-08-09 | 2010-08-05 | 6.583 | 0 | -11,606 | ||
| 2010-07-28 | 2010-07-26 | 5.894 | 11,606 | +11,606 | 0.02% | 68,402 |
| 2009-09-24 | 2009-09-22 | 2.357 | 0 | -8,401 | ||
| 2009-08-20 | 2009-08-18 | 2.631 | 8,401 | +8,401 | 0.01% | 22,104 |
| 2009-08-04 | 2009-07-31 | 2.819 | 0 | -7,981 | ||
| 2009-07-21 | 2009-07-17 | 2.631 | 7,981 | +7,981 | 0.01% | 20,999 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy