History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 1,060,800 +0 0.37% 1,368,432
2025-10-13 2025-10-09 1.300 1,060,800 +0 0.37% 1,379,040
2025-10-10 2025-10-08 1.350 1,060,800 +0 0.37% 1,432,080
2025-10-09 2025-10-06 1.360 1,060,800 +0 0.37% 1,442,688
2025-10-08 2025-10-03 1.360 1,060,800 +0 0.37% 1,442,688
2025-10-06 2025-10-02 1.290 1,060,800 +0 0.37% 1,368,432
2025-10-03 2025-09-30 1.290 1,060,800 +0 0.37% 1,368,432
2025-10-02 2025-09-29 1.290 1,060,800 +0 0.37% 1,368,432
2025-09-30 2025-09-26 1.310 1,060,800 +0 0.37% 1,389,648
2025-09-29 2025-09-25 1.310 1,060,800 +0 0.37% 1,389,648
2025-09-26 2025-09-24 1.310 1,060,800 +0 0.37% 1,389,648
2025-09-25 2025-09-23 1.290 1,060,800 +0 0.37% 1,368,432
2025-09-24 2025-09-22 1.290 1,060,800 +0 0.37% 1,368,432
2025-09-23 2025-09-19 1.310 1,060,800 +0 0.37% 1,389,648
2025-09-22 2025-09-18 1.320 1,060,800 +0 0.37% 1,400,256
2025-09-19 2025-09-17 1.320 1,060,800 +0 0.37% 1,400,256
2025-09-18 2025-09-16 1.270 1,060,800 +0 0.37% 1,347,216
2025-09-17 2025-09-15 1.270 1,060,800 +0 0.37% 1,347,216
2025-09-16 2025-09-12 1.220 1,060,800 +0 0.37% 1,294,176
2025-09-15 2025-09-11 1.210 1,060,800 +0 0.37% 1,283,568
2025-09-12 2025-09-10 1.270 1,060,800 +0 0.37% 1,347,216
2025-09-11 2025-09-09 1.250 1,060,800 +0 0.37% 1,326,000
2025-09-10 2025-09-08 1.240 1,060,800 +0 0.37% 1,315,392
2025-09-09 2025-09-05 1.220 1,060,800 +0 0.37% 1,294,176
2025-09-08 2025-09-04 1.230 1,060,800 +0 0.37% 1,304,784
2025-09-05 2025-09-03 1.240 1,060,800 +0 0.37% 1,315,392
2025-09-04 2025-09-02 1.240 1,060,800 +0 0.37% 1,315,392
2025-09-03 2025-09-01 1.240 1,060,800 +0 0.37% 1,315,392
2025-09-02 2025-08-29 1.240 1,060,800 +0 0.37% 1,315,392
2025-09-01 2025-08-28 1.220 1,060,800 +0 0.37% 1,294,176
2025-08-29 2025-08-27 1.220 1,060,800 +0 0.37% 1,294,176
2025-08-28 2025-08-26 1.230 1,060,800 +0 0.37% 1,304,784
2025-08-27 2025-08-25 1.190 1,060,800 +0 0.37% 1,262,352
2025-08-26 2025-08-22 1.220 1,060,800 +0 0.37% 1,294,176
2025-08-25 2025-08-21 1.220 1,060,800 +0 0.37% 1,294,176
2025-08-22 2025-08-20 1.190 1,060,800 +0 0.37% 1,262,352
2025-08-21 2025-08-19 1.150 1,060,800 +0 0.37% 1,219,920
2025-08-20 2025-08-18 1.180 1,060,800 +0 0.37% 1,251,744
2025-08-19 2025-08-15 1.160 1,060,800 +0 0.37% 1,230,528
2025-08-18 2025-08-14 1.250 1,060,800 +0 0.37% 1,326,000
2025-08-15 2025-08-13 1.230 1,060,800 +0 0.37% 1,304,784
2025-08-14 2025-08-12 1.170 1,060,800 +0 0.37% 1,241,136
2025-08-13 2025-08-11 1.251 1,060,800 +0 0.37% 1,327,451
2025-08-12 2025-08-08 1.210 1,060,800 +35,068 0.37% 1,283,568
2025-08-11 2025-08-07 1.210 1,025,732 +0 0.37% 1,241,136
2025-08-08 2025-08-06 1.189 1,025,732 +0 0.37% 1,219,920
2025-08-07 2025-08-05 1.179 1,025,732 +0 0.37% 1,209,312
2025-08-06 2025-08-04 1.169 1,025,732 +0 0.37% 1,198,704
2025-08-05 2025-08-01 1.189 1,025,732 +0 0.37% 1,219,920
2025-08-04 2025-07-31 1.189 1,025,732 +0 0.37% 1,219,920
2025-08-01 2025-07-30 1.189 1,025,732 +0 0.37% 1,219,920
2025-07-31 2025-07-29 1.189 1,025,732 +0 0.37% 1,219,920
2025-07-30 2025-07-28 1.189 1,025,732 +0 0.37% 1,219,920
2025-07-29 2025-07-25 1.189 1,025,732 +0 0.37% 1,219,920
2025-07-28 2025-07-24 1.200 1,025,732 +0 0.37% 1,230,528
2025-07-25 2025-07-23 1.179 1,025,732 +0 0.37% 1,209,312
2025-07-24 2025-07-22 1.158 1,025,732 +0 0.37% 1,188,096
2025-07-23 2025-07-21 1.169 1,025,732 +0 0.37% 1,198,704
2025-07-22 2025-07-18 1.179 1,025,732 +0 0.37% 1,209,312
2025-07-21 2025-07-17 1.179 1,025,732 +0 0.37% 1,209,312
2025-07-18 2025-07-16 1.179 1,025,732 +0 0.37% 1,209,312
2025-07-17 2025-07-15 1.220 1,025,732 +0 0.37% 1,251,744
2025-07-16 2025-07-14 1.231 1,025,732 +0 0.37% 1,262,352
2025-07-15 2025-07-11 1.210 1,025,732 +0 0.37% 1,241,136
2025-07-14 2025-07-10 1.169 1,025,732 +0 0.37% 1,198,704
2025-07-11 2025-07-09 1.148 1,025,732 +0 0.37% 1,177,488
2025-07-10 2025-07-08 1.138 1,025,732 +0 0.37% 1,166,880
2025-07-09 2025-07-07 1.127 1,025,732 +0 0.37% 1,156,272
2025-07-08 2025-07-04 1.117 1,025,732 +0 0.37% 1,145,664
2025-07-07 2025-07-03 1.127 1,025,732 +0 0.37% 1,156,272
2025-07-04 2025-07-02 1.138 1,025,732 +0 0.37% 1,166,880
2025-07-03 2025-06-30 1.169 1,025,732 +0 0.37% 1,198,704
2025-07-02 2025-06-27 1.117 1,025,732 +0 0.37% 1,145,664
2025-06-30 2025-06-26 1.086 1,025,732 +0 0.37% 1,113,840
2025-06-27 2025-06-25 1.086 1,025,732 +0 0.37% 1,113,840
2025-06-26 2025-06-24 1.086 1,025,732 +0 0.37% 1,113,840
2025-06-25 2025-06-23 1.117 1,025,732 +0 0.37% 1,145,664
2025-06-24 2025-06-20 1.117 1,025,732 +0 0.37% 1,145,664
2025-06-23 2025-06-19 1.117 1,025,732 +0 0.37% 1,145,664
2025-06-20 2025-06-18 1.086 1,025,732 +0 0.37% 1,113,840
2025-06-19 2025-06-17 1.117 1,025,732 +0 0.37% 1,145,664
2025-06-18 2025-06-16 1.148 1,025,732 +0 0.37% 1,177,488
2025-06-17 2025-06-13 1.096 1,025,732 +0 0.37% 1,124,448
2025-06-16 2025-06-12 1.086 1,025,732 +0 0.37% 1,113,840
2025-06-13 2025-06-11 1.086 1,025,732 +0 0.37% 1,113,840
2025-06-12 2025-06-10 1.117 1,025,732 +0 0.37% 1,145,664
2025-06-11 2025-06-09 1.096 1,025,732 +0 0.37% 1,124,448
2025-06-10 2025-06-06 1.107 1,025,732 +0 0.37% 1,135,056
2025-06-09 2025-06-05 1.107 1,025,732 +0 0.37% 1,135,056
2025-06-06 2025-06-04 1.076 1,025,732 +0 0.37% 1,103,232
2025-06-05 2025-06-03 1.076 1,025,732 +0 0.37% 1,103,232
2025-06-04 2025-06-02 1.076 1,025,732 +0 0.37% 1,103,232
2025-06-03 2025-05-30 1.096 1,025,732 +0 0.37% 1,124,448
2025-06-02 2025-05-29 1.096 1,025,732 +0 0.37% 1,124,448
2025-05-30 2025-05-28 1.086 1,025,732 +0 0.37% 1,113,840
2025-05-29 2025-05-27 1.138 1,025,732 +0 0.37% 1,166,880
2025-05-28 2025-05-26 1.076 1,025,732 +0 0.37% 1,103,232
2025-05-27 2025-05-23 1.034 1,025,732 +0 0.37% 1,060,800
2025-05-26 2025-05-22 1.034 1,025,732 +0 0.37% 1,060,800
2025-05-23 2025-05-21 1.034 1,025,732 +0 0.37% 1,060,800
2025-05-22 2025-05-20 1.014 1,025,732 +0 0.37% 1,039,584
2025-05-21 2025-05-19 1.003 1,025,732 +0 0.37% 1,028,976
2025-05-20 2025-05-16 0.993 1,025,732 +0 0.37% 1,018,368
2025-05-19 2025-05-15 0.993 1,025,732 +0 0.37% 1,018,368
2025-05-16 2025-05-14 0.993 1,025,732 +0 0.37% 1,018,368
2025-05-15 2025-05-13 0.993 1,025,732 +0 0.37% 1,018,368
2025-05-14 2025-05-12 0.993 1,025,732 +0 0.37% 1,018,368
2025-05-13 2025-05-09 0.982 1,025,732 +0 0.37% 1,007,760
2025-05-12 2025-05-08 1.003 1,025,732 +0 0.37% 1,028,976
2025-05-09 2025-05-07 1.024 1,025,732 +0 0.37% 1,050,192
2025-05-08 2025-05-06 1.024 1,025,732 +0 0.37% 1,050,192
2025-05-07 2025-05-02 0.962 1,025,732 +0 0.37% 986,544
2025-05-06 2025-04-30 0.951 1,025,732 +0 0.37% 975,936
2025-05-02 2025-04-29 0.941 1,025,732 +0 0.37% 965,328
2025-04-30 2025-04-28 0.941 1,025,732 +0 0.37% 965,328
2025-04-29 2025-04-25 0.941 1,025,732 +0 0.37% 965,328
2025-04-28 2025-04-24 0.941 1,025,732 +0 0.37% 965,328
2025-04-25 2025-04-23 0.941 1,025,732 +0 0.37% 965,328
2025-04-24 2025-04-22 0.931 1,025,732 +0 0.37% 954,720
2025-04-23 2025-04-17 0.972 1,025,732 +0 0.37% 997,152
2025-04-22 2025-04-16 0.951 1,025,732 +0 0.37% 975,936
2025-04-17 2025-04-15 1.003 1,025,732 +0 0.37% 1,028,976
2025-04-16 2025-04-14 1.003 1,025,732 +0 0.37% 1,028,976
2025-04-15 2025-04-11 0.962 1,025,732 +0 0.37% 986,544
2025-04-14 2025-04-10 0.962 1,025,732 +0 0.37% 986,544
2025-04-11 2025-04-09 0.972 1,025,732 +0 0.37% 997,152
2025-04-10 2025-04-08 1.065 1,025,732 +0 0.37% 1,092,624
2025-04-09 2025-04-07 0.982 1,025,732 +0 0.37% 1,007,760
2025-04-08 2025-04-03 1.127 1,025,732 +0 0.37% 1,156,272
2025-04-07 2025-04-02 1.158 1,025,732 +0 0.37% 1,188,096
2025-04-03 2025-04-01 1.138 1,025,732 +0 0.37% 1,166,880
2025-04-02 2025-03-31 1.127 1,025,732 +0 0.37% 1,156,272
2025-04-01 2025-03-28 1.169 1,025,732 +0 0.37% 1,198,704
2025-03-31 2025-03-27 1.169 1,025,732 +0 0.37% 1,198,704
2025-03-28 2025-03-26 1.179 1,025,732 +0 0.37% 1,209,312
2025-03-27 2025-03-25 1.158 1,025,732 +0 0.37% 1,188,096
2025-03-26 2025-03-24 1.169 1,025,732 +0 0.37% 1,198,704
2025-03-25 2025-03-21 1.169 1,025,732 +0 0.37% 1,198,704
2025-03-24 2025-03-20 1.179 1,025,732 +0 0.37% 1,209,312
2025-03-21 2025-03-19 1.158 1,025,732 +0 0.37% 1,188,096
2025-03-20 2025-03-18 1.158 1,025,732 +0 0.37% 1,188,096
2025-03-19 2025-03-17 1.169 1,025,732 +0 0.37% 1,198,704
2025-03-18 2025-03-14 1.169 1,025,732 +0 0.37% 1,198,704
2025-03-17 2025-03-13 1.169 1,025,732 +0 0.37% 1,198,704
2025-03-14 2025-03-12 1.169 1,025,732 +0 0.37% 1,198,704
2025-03-13 2025-03-11 1.148 1,025,732 +0 0.37% 1,177,488
2025-03-12 2025-03-10 1.179 1,025,732 +0 0.37% 1,209,312
2025-03-11 2025-03-07 1.179 1,025,732 +0 0.37% 1,209,312
2025-03-10 2025-03-06 1.179 1,025,732 +0 0.37% 1,209,312
2025-03-07 2025-03-05 1.179 1,025,732 +0 0.37% 1,209,312
2025-03-06 2025-03-04 1.138 1,025,732 +0 0.37% 1,166,880
2025-03-05 2025-03-03 1.096 1,025,732 +0 0.37% 1,124,448
2025-03-04 2025-02-28 1.169 1,025,732 +0 0.37% 1,198,704
2025-03-03 2025-02-27 1.158 1,025,732 +0 0.37% 1,188,096
2025-02-28 2025-02-26 1.158 1,025,732 +0 0.37% 1,188,096
2025-02-27 2025-02-25 1.148 1,025,732 +0 0.37% 1,177,488
2025-02-26 2025-02-24 1.148 1,025,732 +0 0.37% 1,177,488
2025-02-25 2025-02-21 1.158 1,025,732 +0 0.37% 1,188,096
2025-02-24 2025-02-20 1.158 1,025,732 +0 0.37% 1,188,096
2025-02-21 2025-02-19 1.169 1,025,732 +0 0.37% 1,198,704
2025-02-20 2025-02-18 1.158 1,025,732 +0 0.37% 1,188,096
2025-02-19 2025-02-17 1.158 1,025,732 +0 0.37% 1,188,096
2025-02-18 2025-02-14 1.169 1,025,732 +0 0.37% 1,198,704
2025-02-17 2025-02-13 1.169 1,025,732 +0 0.37% 1,198,704
2025-02-14 2025-02-12 1.169 1,025,732 +0 0.37% 1,198,704
2025-02-13 2025-02-11 1.189 1,025,732 +0 0.37% 1,219,920
2025-02-12 2025-02-10 1.148 1,025,732 +0 0.37% 1,177,488
2025-02-11 2025-02-07 1.169 1,025,732 +0 0.37% 1,198,704
2025-02-10 2025-02-06 1.169 1,025,732 +0 0.37% 1,198,704
2025-02-07 2025-02-05 1.169 1,025,732 +0 0.37% 1,198,704
2025-02-06 2025-02-04 1.169 1,025,732 +0 0.37% 1,198,704
2025-02-05 2025-02-03 1.189 1,025,732 +0 0.37% 1,219,920
2025-02-04 2025-01-28 1.200 1,025,732 +0 0.37% 1,230,528
2025-02-03 2025-01-24 1.231 1,025,732 +0 0.37% 1,262,352
2025-01-27 2025-01-23 1.282 1,025,732 +0 0.37% 1,315,392
2025-01-24 2025-01-22 1.241 1,025,732 +0 0.37% 1,272,960
2025-01-23 2025-01-21 1.241 1,025,732 +0 0.37% 1,272,960
2025-01-22 2025-01-20 1.241 1,025,732 +0 0.37% 1,272,960
2025-01-21 2025-01-17 1.251 1,025,732 +0 0.37% 1,283,568
2025-01-20 2025-01-16 1.251 1,025,732 +0 0.37% 1,283,568
2025-01-17 2025-01-15 1.251 1,025,732 +0 0.37% 1,283,568
2025-01-16 2025-01-14 1.241 1,025,732 +0 0.37% 1,272,960
2025-01-15 2025-01-13 1.313 1,025,732 +0 0.37% 1,347,216
2025-01-14 2025-01-10 1.313 1,025,732 +0 0.37% 1,347,216
2025-01-13 2025-01-09 1.313 1,025,732 +0 0.37% 1,347,216
2025-01-10 2025-01-08 1.313 1,025,732 +0 0.37% 1,347,216
2025-01-09 2025-01-07 1.313 1,025,732 +0 0.37% 1,347,216
2025-01-08 2025-01-06 1.313 1,025,732 +0 0.37% 1,347,216
2025-01-07 2025-01-03 1.313 1,025,732 +0 0.37% 1,347,216
2025-01-06 2025-01-02 1.313 1,025,732 +0 0.37% 1,347,216
2025-01-03 2024-12-31 1.334 1,025,732 +0 0.37% 1,368,432
2025-01-02 2024-12-27 1.293 1,025,732 +0 0.37% 1,326,000
2024-12-30 2024-12-24 1.262 1,025,732 +0 0.37% 1,294,176
2024-12-27 2024-12-20 1.272 1,025,732 +0 0.37% 1,304,784
2024-12-23 2024-12-19 1.272 1,025,732 +0 0.37% 1,304,784
2024-12-20 2024-12-18 1.272 1,025,732 +0 0.37% 1,304,784
2024-12-19 2024-12-17 1.272 1,025,732 +0 0.37% 1,304,784
2024-12-18 2024-12-16 1.241 1,025,732 +0 0.37% 1,272,960
2024-12-17 2024-12-13 1.293 1,025,732 +0 0.37% 1,326,000
2024-12-16 2024-12-12 1.293 1,025,732 +0 0.37% 1,326,000
2024-12-13 2024-12-11 1.293 1,025,732 +0 0.37% 1,326,000
2024-12-12 2024-12-10 1.377 1,025,732 +0 0.37% 1,412,222
2024-12-11 2024-12-09 1.345 1,025,732 +31,805 0.37% 1,379,379
2024-12-10 2024-12-06 1.345 993,927 +0 0.37% 1,336,609
2024-12-09 2024-12-05 1.345 993,927 +0 0.37% 1,336,609
2024-12-06 2024-12-04 1.345 993,927 +0 0.37% 1,336,609
2024-12-05 2024-12-03 1.377 993,927 +0 0.37% 1,368,433
2024-12-04 2024-12-02 1.313 993,927 +0 0.37% 1,304,785
2024-12-03 2024-11-29 1.313 993,927 +0 0.37% 1,304,785
2024-12-02 2024-11-28 1.334 993,927 +0 0.37% 1,326,001
2024-11-29 2024-11-27 1.334 993,927 +0 0.37% 1,326,001
2024-11-28 2024-11-26 1.355 993,927 +0 0.37% 1,347,217
2024-11-27 2024-11-25 1.323 993,927 +0 0.37% 1,315,393
2024-11-26 2024-11-22 1.323 993,927 +0 0.37% 1,315,393
2024-11-25 2024-11-21 1.323 993,927 +0 0.37% 1,315,393
2024-11-22 2024-11-20 1.323 993,927 +0 0.37% 1,315,393
2024-11-21 2024-11-19 1.323 993,927 +0 0.37% 1,315,393
2024-11-20 2024-11-18 1.323 993,927 +0 0.37% 1,315,393
2024-11-19 2024-11-15 1.313 993,927 +0 0.37% 1,304,785
2024-11-18 2024-11-14 1.345 993,927 +0 0.37% 1,336,609
2024-11-15 2024-11-13 1.366 993,927 +0 0.37% 1,357,825
2024-11-14 2024-11-12 1.377 993,927 +0 0.37% 1,368,433
2024-11-13 2024-11-11 1.377 993,927 +0 0.37% 1,368,433
2024-11-12 2024-11-08 1.377 993,927 +0 0.37% 1,368,433
2024-11-11 2024-11-07 1.366 993,927 +0 0.37% 1,357,825
2024-11-08 2024-11-06 1.366 993,927 +0 0.37% 1,357,825
2024-11-07 2024-11-05 1.366 993,927 +0 0.37% 1,357,825
2024-11-06 2024-11-04 1.366 993,927 +0 0.37% 1,357,825
2024-11-05 2024-11-01 1.366 993,927 +0 0.37% 1,357,825
2024-11-04 2024-10-31 1.387 993,927 +0 0.37% 1,379,041
2024-11-01 2024-10-30 1.419 993,927 +0 0.37% 1,410,865
2024-10-31 2024-10-29 1.419 993,927 +0 0.37% 1,410,865
2024-10-30 2024-10-28 1.430 993,927 +0 0.37% 1,421,473
2024-10-29 2024-10-25 1.430 993,927 +0 0.37% 1,421,473
2024-10-28 2024-10-24 1.430 993,927 +0 0.37% 1,421,473
2024-10-25 2024-10-23 1.398 993,927 +0 0.37% 1,389,649
2024-10-24 2024-10-22 1.398 993,927 +0 0.37% 1,389,649
2024-10-23 2024-10-21 1.398 993,927 +0 0.37% 1,389,649
2024-10-22 2024-10-18 1.398 993,927 +0 0.37% 1,389,649
2024-10-21 2024-10-17 1.334 993,927 +0 0.37% 1,326,001
2024-10-18 2024-10-16 1.377 993,927 +0 0.37% 1,368,433
2024-10-17 2024-10-15 1.377 993,927 +0 0.37% 1,368,433
2024-10-16 2024-10-14 1.377 993,927 +0 0.37% 1,368,433
2024-10-15 2024-10-10 1.366 993,927 +0 0.37% 1,357,825
2024-10-14 2024-10-09 1.334 993,927 +0 0.37% 1,326,001
2024-10-10 2024-10-08 1.334 993,927 +0 0.37% 1,326,001
2024-10-09 2024-10-07 1.345 993,927 +0 0.37% 1,336,609
2024-10-08 2024-10-04 1.355 993,927 +0 0.37% 1,347,217
2024-10-07 2024-10-03 1.334 993,927 +0 0.37% 1,326,001
2024-10-04 2024-10-02 1.313 993,927 +0 0.37% 1,304,785
2024-10-03 2024-09-30 1.323 993,927 +0 0.37% 1,315,393
2024-10-02 2024-09-27 1.302 993,927 +0 0.37% 1,294,177
2024-09-30 2024-09-26 1.281 993,927 +0 0.37% 1,272,961
2024-09-27 2024-09-25 1.249 993,927 +0 0.37% 1,241,137
2024-09-26 2024-09-24 1.217 993,927 +0 0.37% 1,209,313
2024-09-25 2024-09-23 1.217 993,927 +0 0.37% 1,209,313
2024-09-24 2024-09-20 1.217 993,927 +0 0.37% 1,209,313
2024-09-23 2024-09-19 1.281 993,927 +0 0.37% 1,272,961
2024-09-20 2024-09-17 1.281 993,927 +0 0.37% 1,272,961
2024-09-19 2024-09-16 1.259 993,927 +0 0.37% 1,251,745
2024-09-17 2024-09-13 1.238 993,927 +0 0.37% 1,230,529
2024-09-16 2024-09-12 1.259 993,927 +0 0.37% 1,251,745
2024-09-13 2024-09-11 1.259 993,927 +0 0.37% 1,251,745
2024-09-12 2024-09-10 1.281 993,927 +0 0.37% 1,272,961
2024-09-11 2024-09-09 1.281 993,927 +0 0.37% 1,272,961
2024-09-10 2024-09-05 1.281 993,927 +0 0.37% 1,272,961
2024-09-09 2024-09-04 1.281 993,927 +0 0.37% 1,272,961
2024-09-05 2024-09-03 1.227 993,927 +0 0.37% 1,219,921
2024-09-04 2024-09-02 1.259 993,927 +0 0.37% 1,251,745
2024-09-03 2024-08-30 1.249 993,927 +0 0.37% 1,241,137
2024-09-02 2024-08-29 1.302 993,927 +0 0.37% 1,294,177
2024-08-30 2024-08-28 1.259 993,927 +0 0.37% 1,251,745
2024-08-29 2024-08-27 1.259 993,927 +0 0.37% 1,251,745
2024-08-28 2024-08-26 1.238 993,927 +0 0.37% 1,230,529
2024-08-27 2024-08-23 1.238 993,927 +0 0.37% 1,230,529
2024-08-26 2024-08-22 1.227 993,927 +0 0.37% 1,219,921
2024-08-23 2024-08-21 1.217 993,927 +0 0.37% 1,209,313
2024-08-22 2024-08-20 1.195 993,927 +0 0.37% 1,188,097
2024-08-21 2024-08-19 1.195 993,927 +0 0.37% 1,188,097
2024-08-20 2024-08-16 1.261 993,927 +0 0.37% 1,253,288
2024-08-19 2024-08-15 1.250 993,927 +34,875 0.37% 1,242,294
2024-08-16 2024-08-14 1.250 959,052 +0 0.37% 1,198,704
2024-08-15 2024-08-13 1.272 959,052 +0 0.37% 1,219,920
2024-08-14 2024-08-12 1.272 959,052 +0 0.37% 1,219,920
2024-08-13 2024-08-09 1.272 959,052 +0 0.37% 1,219,920
2024-08-12 2024-08-08 1.272 959,052 +0 0.37% 1,219,920
2024-08-09 2024-08-07 1.261 959,052 +0 0.37% 1,209,312
2024-08-08 2024-08-06 1.261 959,052 +0 0.37% 1,209,312
2024-08-07 2024-08-05 1.250 959,052 +0 0.37% 1,198,704
2024-08-06 2024-08-02 1.261 959,052 +0 0.37% 1,209,312
2024-08-05 2024-08-01 1.272 959,052 +0 0.37% 1,219,920
2024-08-02 2024-07-31 1.261 959,052 +0 0.37% 1,209,312
2024-08-01 2024-07-30 1.261 959,052 +0 0.37% 1,209,312
2024-07-31 2024-07-29 1.272 959,052 +0 0.37% 1,219,920
2024-07-30 2024-07-26 1.272 959,052 +0 0.37% 1,219,920
2024-07-29 2024-07-25 1.261 959,052 +0 0.37% 1,209,312
2024-07-26 2024-07-24 1.261 959,052 +0 0.37% 1,209,312
2024-07-25 2024-07-23 1.305 959,052 +0 0.37% 1,251,744
2024-07-24 2024-07-22 1.305 959,052 +0 0.37% 1,251,744
2024-07-23 2024-07-19 1.305 959,052 +0 0.37% 1,251,744
2024-07-22 2024-07-18 1.305 959,052 +0 0.37% 1,251,744
2024-07-19 2024-07-17 1.305 959,052 +0 0.37% 1,251,744
2024-07-18 2024-07-16 1.305 959,052 +0 0.37% 1,251,744
2024-07-17 2024-07-15 1.327 959,052 +0 0.37% 1,272,960
2024-07-16 2024-07-12 1.349 959,052 +0 0.37% 1,294,176
2024-07-15 2024-07-11 1.360 959,052 +0 0.37% 1,304,784
2024-07-12 2024-07-10 1.360 959,052 +0 0.37% 1,304,784
2024-07-11 2024-07-09 1.360 959,052 +0 0.37% 1,304,784
2024-07-10 2024-07-08 1.360 959,052 +0 0.37% 1,304,784
2024-07-09 2024-07-05 1.316 959,052 +0 0.37% 1,262,352
2024-07-08 2024-07-04 1.305 959,052 +0 0.37% 1,251,744
2024-07-05 2024-07-03 1.316 959,052 +0 0.37% 1,262,352
2024-07-04 2024-07-02 1.228 959,052 +0 0.37% 1,177,488
2024-07-03 2024-06-28 1.217 959,052 +0 0.37% 1,166,880
2024-07-02 2024-06-27 1.283 959,052 +0 0.37% 1,230,528
2024-06-28 2024-06-26 1.283 959,052 +0 0.37% 1,230,528
2024-06-27 2024-06-25 1.294 959,052 +0 0.37% 1,241,136
2024-06-26 2024-06-24 1.294 959,052 +0 0.37% 1,241,136
2024-06-25 2024-06-21 1.272 959,052 +0 0.37% 1,219,920
2024-06-24 2024-06-20 1.272 959,052 +0 0.37% 1,219,920
2024-06-21 2024-06-19 1.272 959,052 +0 0.37% 1,219,920
2024-06-20 2024-06-18 1.272 959,052 +0 0.37% 1,219,920
2024-06-19 2024-06-17 1.305 959,052 +0 0.37% 1,251,744
2024-06-18 2024-06-14 1.272 959,052 +0 0.37% 1,219,920
2024-06-17 2024-06-13 1.272 959,052 +0 0.37% 1,219,920
2024-06-14 2024-06-12 1.272 959,052 +0 0.37% 1,219,920
2024-06-13 2024-06-11 1.272 959,052 +0 0.37% 1,219,920
2024-06-12 2024-06-07 1.272 959,052 +0 0.37% 1,219,920
2024-06-11 2024-06-06 1.261 959,052 +0 0.37% 1,209,312
2024-06-07 2024-06-05 1.261 959,052 +0 0.37% 1,209,312
2024-06-06 2024-06-04 1.438 959,052 +0 0.37% 1,379,040
2024-06-05 2024-06-03 1.416 959,052 +0 0.37% 1,357,824
2024-06-04 2024-05-31 1.427 959,052 +0 0.37% 1,368,432
2024-06-03 2024-05-30 1.449 959,052 +0 0.37% 1,389,648
2024-05-31 2024-05-29 1.449 959,052 +0 0.37% 1,389,648
2024-05-30 2024-05-28 1.449 959,052 +0 0.37% 1,389,648
2024-05-29 2024-05-27 1.449 959,052 +0 0.37% 1,389,648
2024-05-28 2024-05-24 1.449 959,052 +0 0.37% 1,389,648
2024-05-27 2024-05-23 1.449 959,052 +0 0.37% 1,389,648
2024-05-24 2024-05-22 1.449 959,052 +0 0.37% 1,389,648
2024-05-23 2024-05-21 1.449 959,052 +0 0.37% 1,389,648
2024-05-22 2024-05-20 1.449 959,052 +0 0.37% 1,389,648
2024-05-21 2024-05-17 1.460 959,052 +0 0.37% 1,400,256
2024-05-20 2024-05-16 1.449 959,052 +0 0.37% 1,389,648
2024-05-17 2024-05-14 1.449 959,052 +0 0.37% 1,389,648
2024-05-16 2024-05-13 1.504 959,052 +0 0.37% 1,442,688
2024-05-14 2024-05-10 1.394 959,052 +0 0.37% 1,336,608
2024-05-13 2024-05-09 1.416 959,052 +0 0.37% 1,357,824
2024-05-10 2024-05-08 1.449 959,052 +0 0.37% 1,389,648
2024-05-09 2024-05-07 1.394 959,052 +0 0.37% 1,336,608
2024-05-08 2024-05-06 1.394 959,052 +0 0.37% 1,336,608
2024-05-07 2024-05-03 1.394 959,052 +0 0.37% 1,336,608
2024-05-06 2024-05-02 1.383 959,052 +0 0.37% 1,326,000
2024-05-03 2024-04-30 1.338 959,052 +0 0.37% 1,283,568
2024-05-02 2024-04-29 1.338 959,052 +0 0.37% 1,283,568
2024-04-30 2024-04-26 1.349 959,052 +0 0.37% 1,294,176
2024-04-29 2024-04-25 1.338 959,052 +0 0.37% 1,283,568
2024-04-26 2024-04-24 1.338 959,052 +0 0.37% 1,283,568
2024-04-25 2024-04-23 1.349 959,052 +0 0.37% 1,294,176
2024-04-24 2024-04-22 1.349 959,052 +0 0.37% 1,294,176
2024-04-23 2024-04-19 1.338 959,052 +0 0.37% 1,283,568
2024-04-22 2024-04-18 1.383 959,052 +0 0.37% 1,326,000
2024-04-19 2024-04-17 1.338 959,052 +0 0.37% 1,283,568
2024-04-18 2024-04-16 1.338 959,052 +0 0.37% 1,283,568
2024-04-17 2024-04-15 1.338 959,052 +0 0.37% 1,283,568
2024-04-16 2024-04-12 1.349 959,052 +0 0.37% 1,294,176
2024-04-15 2024-04-11 1.349 959,052 +0 0.37% 1,294,176
2024-04-12 2024-04-10 1.349 959,052 +0 0.37% 1,294,176
2024-04-11 2024-04-09 1.349 959,052 +0 0.37% 1,294,176
2024-04-10 2024-04-08 1.349 959,052 +0 0.37% 1,294,176
2024-04-09 2024-04-05 1.416 959,052 +0 0.37% 1,357,824
2024-04-08 2024-04-03 1.427 959,052 +0 0.37% 1,368,432
2024-04-05 2024-04-02 1.427 959,052 +0 0.37% 1,368,432
2024-04-03 2024-03-28 1.394 959,052 +0 0.37% 1,336,608
2024-04-02 2024-03-27 1.405 959,052 +0 0.37% 1,347,216
2024-03-28 2024-03-26 1.427 959,052 +0 0.37% 1,368,432
2024-03-27 2024-03-25 1.427 959,052 +0 0.37% 1,368,432
2024-03-26 2024-03-22 1.427 959,052 +0 0.37% 1,368,432
2024-03-25 2024-03-21 1.438 959,052 +0 0.37% 1,379,040
2024-03-22 2024-03-20 1.438 959,052 +0 0.37% 1,379,040
2024-03-21 2024-03-19 1.416 959,052 +0 0.37% 1,357,824
2024-03-20 2024-03-18 1.416 959,052 +0 0.37% 1,357,824
2024-03-19 2024-03-15 1.416 959,052 +0 0.37% 1,357,824
2024-03-18 2024-03-14 1.416 959,052 +0 0.37% 1,357,824
2024-03-15 2024-03-13 1.394 959,052 +0 0.37% 1,336,608
2024-03-14 2024-03-12 1.372 959,052 +0 0.37% 1,315,392
2024-03-13 2024-03-11 1.372 959,052 +0 0.37% 1,315,392
2024-03-12 2024-03-08 1.427 959,052 +0 0.37% 1,368,432
2024-03-11 2024-03-07 1.449 959,052 +0 0.37% 1,389,648
2024-03-08 2024-03-06 1.449 959,052 +0 0.37% 1,389,648
2024-03-07 2024-03-05 1.449 959,052 +0 0.37% 1,389,648
2024-03-06 2024-03-04 1.416 959,052 +0 0.37% 1,357,824
2024-03-05 2024-03-01 1.416 959,052 +0 0.37% 1,357,824
2024-03-04 2024-02-29 1.471 959,052 +0 0.37% 1,410,864
2024-03-01 2024-02-28 1.471 959,052 +0 0.37% 1,410,864
2024-02-29 2024-02-27 1.405 959,052 +0 0.37% 1,347,216
2024-02-28 2024-02-26 1.394 959,052 +0 0.37% 1,336,608
2024-02-27 2024-02-23 1.438 959,052 +0 0.37% 1,379,040
2024-02-26 2024-02-22 1.383 959,052 +0 0.37% 1,326,000
2024-02-23 2024-02-21 1.383 959,052 +0 0.37% 1,326,000
2024-02-22 2024-02-20 1.360 959,052 +0 0.37% 1,304,784
2024-02-21 2024-02-19 1.394 959,052 +0 0.37% 1,336,608
2024-02-20 2024-02-16 1.394 959,052 +0 0.37% 1,336,608
2024-02-19 2024-02-15 1.327 959,052 +0 0.37% 1,272,960
2024-02-16 2024-02-14 1.327 959,052 +0 0.37% 1,272,960
2024-02-15 2024-02-09 1.327 959,052 +0 0.37% 1,272,960
2024-02-14 2024-02-07 1.327 959,052 +0 0.37% 1,272,960
2024-02-08 2024-02-06 1.327 959,052 +0 0.37% 1,272,960
2024-02-07 2024-02-05 1.327 959,052 +0 0.37% 1,272,960
2024-02-06 2024-02-02 1.327 959,052 +0 0.37% 1,272,960
2024-02-05 2024-02-01 1.360 959,052 +0 0.37% 1,304,784
2024-02-02 2024-01-31 1.360 959,052 +0 0.37% 1,304,784
2024-02-01 2024-01-30 1.360 959,052 +0 0.37% 1,304,784
2024-01-31 2024-01-29 1.360 959,052 +0 0.37% 1,304,784
2024-01-30 2024-01-26 1.327 959,052 +0 0.37% 1,272,960
2024-01-29 2024-01-25 1.327 959,052 +0 0.37% 1,272,960
2024-01-26 2024-01-24 1.327 959,052 +0 0.37% 1,272,960
2024-01-25 2024-01-23 1.305 959,052 +0 0.37% 1,251,744
2024-01-24 2024-01-22 1.305 959,052 +0 0.37% 1,251,744
2024-01-23 2024-01-19 1.305 959,052 +0 0.37% 1,251,744
2024-01-22 2024-01-18 1.305 959,052 +0 0.37% 1,251,744
2024-01-19 2024-01-17 1.305 959,052 +0 0.37% 1,251,744
2024-01-18 2024-01-16 1.327 959,052 +0 0.37% 1,272,960
2024-01-17 2024-01-15 1.327 959,052 +0 0.37% 1,272,960
2024-01-16 2024-01-12 1.327 959,052 +0 0.37% 1,272,960
2024-01-15 2024-01-11 1.349 959,052 +0 0.37% 1,294,176
2024-01-12 2024-01-10 1.349 959,052 +0 0.37% 1,294,176
2024-01-11 2024-01-09 1.349 959,052 +0 0.37% 1,294,176
2024-01-10 2024-01-08 1.349 959,052 +0 0.37% 1,294,176
2024-01-09 2024-01-05 1.349 959,052 +0 0.37% 1,294,176
2024-01-08 2024-01-04 1.349 959,052 +0 0.37% 1,294,176
2024-01-05 2024-01-03 1.349 959,052 +0 0.37% 1,294,176
2024-01-04 2024-01-02 1.349 959,052 +0 0.37% 1,294,176
2024-01-03 2023-12-29 1.349 959,052 +0 0.37% 1,294,176
2024-01-02 2023-12-28 1.327 959,052 +0 0.37% 1,272,960
2023-12-29 2023-12-27 1.327 959,052 +0 0.37% 1,272,960
2023-12-28 2023-12-22 1.360 959,052 +0 0.37% 1,304,784
2023-12-27 2023-12-21 1.360 959,052 +0 0.37% 1,304,784
2023-12-22 2023-12-20 1.372 959,052 +0 0.37% 1,315,392
2023-12-21 2023-12-19 1.372 959,052 +0 0.37% 1,315,392
2023-12-20 2023-12-18 1.394 959,052 +0 0.37% 1,336,608
2023-12-19 2023-12-15 1.394 959,052 +0 0.37% 1,336,608
2023-12-18 2023-12-14 1.394 959,052 +0 0.37% 1,336,608
2023-12-15 2023-12-13 1.416 959,052 +0 0.37% 1,357,824
2023-12-14 2023-12-12 1.405 959,052 +0 0.37% 1,347,216
2023-12-13 2023-12-11 1.405 959,052 +0 0.37% 1,347,216
2023-12-12 2023-12-08 1.428 959,052 +0 0.37% 1,369,835
2023-12-11 2023-12-07 1.474 959,052 +30,690 0.37% 1,413,669
2023-12-08 2023-12-06 1.451 928,362 +0 0.37% 1,347,216
2023-12-07 2023-12-05 1.405 928,362 +0 0.37% 1,304,784
2023-12-06 2023-12-04 1.360 928,362 +0 0.37% 1,262,352
2023-12-05 2023-12-01 1.405 928,362 +0 0.37% 1,304,784
2023-12-04 2023-11-30 1.405 928,362 +0 0.37% 1,304,784
2023-12-01 2023-11-29 1.405 928,362 +0 0.37% 1,304,784
2023-11-30 2023-11-28 1.371 928,362 +0 0.37% 1,272,960
2023-11-29 2023-11-27 1.383 928,362 +0 0.37% 1,283,568
2023-11-28 2023-11-24 1.303 928,362 +0 0.37% 1,209,312
2023-11-27 2023-11-23 1.303 928,362 +0 0.37% 1,209,312
2023-11-24 2023-11-22 1.303 928,362 +0 0.37% 1,209,312
2023-11-23 2023-11-21 1.325 928,362 +0 0.37% 1,230,528
2023-11-22 2023-11-20 1.325 928,362 +0 0.37% 1,230,528
2023-11-21 2023-11-17 1.360 928,362 +0 0.37% 1,262,352
2023-11-20 2023-11-16 1.360 928,362 +0 0.37% 1,262,352
2023-11-17 2023-11-15 1.360 928,362 +0 0.37% 1,262,352
2023-11-16 2023-11-14 1.325 928,362 +0 0.37% 1,230,528
2023-11-15 2023-11-13 1.360 928,362 +0 0.37% 1,262,352
2023-11-14 2023-11-10 1.348 928,362 +0 0.37% 1,251,744
2023-11-13 2023-11-09 1.348 928,362 +0 0.37% 1,251,744
2023-11-10 2023-11-08 1.474 928,362 +0 0.37% 1,368,432
2023-11-09 2023-11-07 1.474 928,362 +0 0.37% 1,368,432
2023-11-08 2023-11-06 1.463 928,362 +0 0.37% 1,357,824
2023-11-07 2023-11-03 1.474 928,362 +0 0.37% 1,368,432
2023-11-06 2023-11-02 1.405 928,362 +0 0.37% 1,304,784
2023-11-03 2023-11-01 1.405 928,362 +0 0.37% 1,304,784
2023-11-02 2023-10-31 1.394 928,362 +0 0.37% 1,294,176
2023-11-01 2023-10-30 1.394 928,362 +0 0.37% 1,294,176
2023-10-31 2023-10-27 1.394 928,362 +0 0.37% 1,294,176
2023-10-30 2023-10-26 1.383 928,362 +0 0.37% 1,283,568
2023-10-27 2023-10-25 1.383 928,362 +0 0.37% 1,283,568
2023-10-26 2023-10-24 1.383 928,362 +0 0.37% 1,283,568
2023-10-25 2023-10-20 1.383 928,362 +0 0.37% 1,283,568
2023-10-24 2023-10-19 1.417 928,362 +0 0.37% 1,315,392
2023-10-20 2023-10-18 1.417 928,362 +0 0.37% 1,315,392
2023-10-19 2023-10-17 1.417 928,362 +0 0.37% 1,315,392
2023-10-18 2023-10-16 1.417 928,362 +0 0.37% 1,315,392
2023-10-17 2023-10-13 1.417 928,362 +0 0.37% 1,315,392
2023-10-16 2023-10-12 1.417 928,362 +0 0.37% 1,315,392
2023-10-13 2023-10-11 1.417 928,362 +0 0.37% 1,315,392
2023-10-12 2023-10-10 1.371 928,362 +0 0.37% 1,272,960
2023-10-11 2023-10-09 1.348 928,362 +0 0.37% 1,251,744
2023-10-10 2023-10-06 1.394 928,362 +0 0.37% 1,294,176
2023-10-09 2023-10-05 1.394 928,362 +0 0.37% 1,294,176
2023-10-06 2023-10-04 1.394 928,362 +0 0.37% 1,294,176
2023-10-05 2023-10-03 1.394 928,362 +0 0.37% 1,294,176
2023-10-04 2023-09-29 1.405 928,362 +0 0.37% 1,304,784
2023-10-03 2023-09-28 1.405 928,362 +0 0.37% 1,304,784
2023-09-29 2023-09-27 1.440 928,362 +0 0.37% 1,336,608
2023-09-28 2023-09-26 1.428 928,362 +0 0.37% 1,326,000
2023-09-27 2023-09-25 1.428 928,362 +0 0.37% 1,326,000
2023-09-26 2023-09-22 1.428 928,362 +0 0.37% 1,326,000
2023-09-25 2023-09-21 1.428 928,362 +0 0.37% 1,326,000
2023-09-22 2023-09-20 1.428 928,362 +0 0.37% 1,326,000
2023-09-21 2023-09-19 1.428 928,362 +0 0.37% 1,326,000
2023-09-20 2023-09-18 1.428 928,362 +0 0.37% 1,326,000
2023-09-19 2023-09-15 1.417 928,362 +0 0.37% 1,315,392
2023-09-18 2023-09-14 1.428 928,362 +0 0.37% 1,326,000
2023-09-15 2023-09-13 1.428 928,362 +0 0.37% 1,326,000
2023-09-14 2023-09-12 1.428 928,362 +0 0.37% 1,326,000
2023-09-13 2023-09-11 1.405 928,362 +0 0.37% 1,304,784
2023-09-12 2023-09-07 1.383 928,362 +0 0.37% 1,283,568
2023-09-11 2023-09-06 1.417 928,362 +0 0.37% 1,315,392
2023-09-07 2023-09-05 1.417 928,362 +0 0.37% 1,315,392
2023-09-06 2023-09-04 1.417 928,362 +0 0.37% 1,315,392
2023-09-05 2023-08-31 1.394 928,362 +0 0.37% 1,294,176
2023-09-04 2023-08-30 1.394 928,362 +0 0.37% 1,294,176
2023-08-31 2023-08-29 1.417 928,362 +0 0.37% 1,315,392
2023-08-30 2023-08-28 1.417 928,362 +0 0.37% 1,315,392
2023-08-29 2023-08-25 1.417 928,362 +0 0.37% 1,315,392
2023-08-28 2023-08-24 1.417 928,362 +0 0.37% 1,315,392
2023-08-25 2023-08-23 1.417 928,362 +0 0.37% 1,315,392
2023-08-24 2023-08-22 1.417 928,362 +0 0.37% 1,315,392
2023-08-23 2023-08-21 1.440 928,362 +0 0.37% 1,336,608
2023-08-22 2023-08-18 1.451 928,362 +0 0.37% 1,347,216
2023-08-21 2023-08-17 1.451 928,362 +0 0.37% 1,347,216
2023-08-18 2023-08-16 1.451 928,362 +0 0.37% 1,347,216
2023-08-17 2023-08-15 1.451 928,362 +0 0.37% 1,347,216
2023-08-16 2023-08-14 1.451 928,362 +0 0.37% 1,347,216
2023-08-15 2023-08-11 1.627 928,362 +0 0.37% 1,510,396
2023-08-14 2023-08-10 1.591 928,362 +48,137 0.37% 1,476,832
2023-08-11 2023-08-09 1.615 880,225 +0 0.37% 1,421,472
2023-08-10 2023-08-08 1.591 880,225 +0 0.37% 1,400,256
2023-08-09 2023-08-07 1.579 880,225 +0 0.37% 1,389,648
2023-08-08 2023-08-04 1.579 880,225 +0 0.37% 1,389,648
2023-08-07 2023-08-03 1.579 880,225 +0 0.37% 1,389,648
2023-08-04 2023-08-02 1.591 880,225 +0 0.37% 1,400,256
2023-08-03 2023-08-01 1.579 880,225 +0 0.37% 1,389,648
2023-08-02 2023-07-31 1.579 880,225 +0 0.37% 1,389,648
2023-08-01 2023-07-28 1.579 880,225 +0 0.37% 1,389,648
2023-07-31 2023-07-27 1.579 880,225 +0 0.37% 1,389,648
2023-07-28 2023-07-26 1.603 880,225 +0 0.37% 1,410,864
2023-07-27 2023-07-25 1.603 880,225 +0 0.37% 1,410,864
2023-07-26 2023-07-24 1.567 880,225 +0 0.37% 1,379,040
2023-07-25 2023-07-21 1.567 880,225 +0 0.37% 1,379,040
2023-07-24 2023-07-20 1.567 880,225 +0 0.37% 1,379,040
2023-07-21 2023-07-19 1.567 880,225 +0 0.37% 1,379,040
2023-07-20 2023-07-18 1.591 880,225 +0 0.37% 1,400,256
2023-07-19 2023-07-14 1.639 880,225 +0 0.37% 1,442,688
2023-07-18 2023-07-13 1.591 880,225 +0 0.37% 1,400,256
2023-07-14 2023-07-12 1.579 880,225 +0 0.37% 1,389,648
2023-07-13 2023-07-11 1.579 880,225 +0 0.37% 1,389,648
2023-07-12 2023-07-10 1.579 880,225 +0 0.37% 1,389,648
2023-07-11 2023-07-07 1.531 880,225 +0 0.37% 1,347,216
2023-07-10 2023-07-06 1.531 880,225 +0 0.37% 1,347,216
2023-07-07 2023-07-05 1.518 880,225 +0 0.37% 1,336,608
2023-07-06 2023-07-04 1.531 880,225 +0 0.37% 1,347,216
2023-07-05 2023-07-03 1.518 880,225 +0 0.37% 1,336,608
2023-07-04 2023-06-30 1.518 880,225 +0 0.37% 1,336,608
2023-07-03 2023-06-29 1.531 880,225 +0 0.37% 1,347,216
2023-06-30 2023-06-28 1.543 880,225 +0 0.37% 1,357,824
2023-06-29 2023-06-27 1.543 880,225 +0 0.37% 1,357,824
2023-06-28 2023-06-26 1.567 880,225 +0 0.37% 1,379,040
2023-06-27 2023-06-23 1.567 880,225 +0 0.37% 1,379,040
2023-06-26 2023-06-21 1.567 880,225 +0 0.37% 1,379,040
2023-06-23 2023-06-20 1.567 880,225 +0 0.37% 1,379,040
2023-06-21 2023-06-19 1.567 880,225 +0 0.37% 1,379,040
2023-06-20 2023-06-16 1.567 880,225 +0 0.37% 1,379,040
2023-06-19 2023-06-15 1.567 880,225 +0 0.37% 1,379,040
2023-06-16 2023-06-14 1.567 880,225 +0 0.37% 1,379,040
2023-06-15 2023-06-13 1.567 880,225 +0 0.37% 1,379,040
2023-06-14 2023-06-12 1.567 880,225 +0 0.37% 1,379,040
2023-06-13 2023-06-09 1.567 880,225 +0 0.37% 1,379,040
2023-06-12 2023-06-08 1.627 880,225 +0 0.37% 1,432,080
2023-06-09 2023-06-07 1.627 880,225 +0 0.37% 1,432,080
2023-06-08 2023-06-06 1.627 880,225 +0 0.37% 1,432,080
2023-06-07 2023-06-05 1.627 880,225 +0 0.37% 1,432,080
2023-06-06 2023-06-02 1.627 880,225 +0 0.37% 1,432,080
2023-06-05 2023-06-01 1.603 880,225 +0 0.37% 1,410,864
2023-06-02 2023-05-31 1.567 880,225 +0 0.37% 1,379,040
2023-06-01 2023-05-30 1.627 880,225 +0 0.37% 1,432,080
2023-05-31 2023-05-29 1.627 880,225 +0 0.37% 1,432,080
2023-05-30 2023-05-25 1.591 880,225 +0 0.37% 1,400,256
2023-05-29 2023-05-24 1.591 880,225 +0 0.37% 1,400,256
2023-05-25 2023-05-23 1.603 880,225 +0 0.37% 1,410,864
2023-05-24 2023-05-22 1.603 880,225 +0 0.37% 1,410,864
2023-05-23 2023-05-19 1.603 880,225 +0 0.37% 1,410,864
2023-05-22 2023-05-18 1.603 880,225 +0 0.37% 1,410,864
2023-05-19 2023-05-17 1.603 880,225 +0 0.37% 1,410,864
2023-05-18 2023-05-16 1.603 880,225 +0 0.37% 1,410,864
2023-05-17 2023-05-15 1.603 880,225 +0 0.37% 1,410,864
2023-05-16 2023-05-12 1.615 880,225 +0 0.37% 1,421,472
2023-05-15 2023-05-11 1.627 880,225 +0 0.37% 1,432,080
2023-05-12 2023-05-10 1.591 880,225 +0 0.37% 1,400,256
2023-05-11 2023-05-09 1.639 880,225 +0 0.37% 1,442,688
2023-05-10 2023-05-08 1.651 880,225 +0 0.37% 1,453,296
2023-05-09 2023-05-05 1.651 880,225 +0 0.37% 1,453,296
2023-05-08 2023-05-04 1.651 880,225 +0 0.37% 1,453,296
2023-05-05 2023-05-03 1.651 880,225 +0 0.37% 1,453,296
2023-05-04 2023-05-02 1.651 880,225 +0 0.37% 1,453,296
2023-05-03 2023-04-28 1.651 880,225 +0 0.37% 1,453,296
2023-05-02 2023-04-27 1.651 880,225 +0 0.37% 1,453,296
2023-04-28 2023-04-26 1.651 880,225 +0 0.37% 1,453,296
2023-04-27 2023-04-25 1.651 880,225 +0 0.37% 1,453,296
2023-04-26 2023-04-24 1.651 880,225 +0 0.37% 1,453,296
2023-04-25 2023-04-21 1.651 880,225 +0 0.37% 1,453,296
2023-04-24 2023-04-20 1.651 880,225 +0 0.37% 1,453,296
2023-04-21 2023-04-19 1.687 880,225 +0 0.37% 1,485,120
2023-04-20 2023-04-18 1.675 880,225 +0 0.37% 1,474,512
2023-04-19 2023-04-17 1.675 880,225 +0 0.37% 1,474,512
2023-04-18 2023-04-14 1.663 880,225 +0 0.37% 1,463,904
2023-04-17 2023-04-13 1.723 880,225 +0 0.37% 1,516,944
2023-04-14 2023-04-12 1.699 880,225 +0 0.37% 1,495,728
2023-04-13 2023-04-11 1.663 880,225 +0 0.37% 1,463,904
2023-04-12 2023-04-06 1.663 880,225 +0 0.37% 1,463,904
2023-04-11 2023-04-04 1.663 880,225 +0 0.37% 1,463,904
2023-04-06 2023-04-03 1.663 880,225 +0 0.37% 1,463,904
2023-04-04 2023-03-31 1.651 880,225 +0 0.37% 1,453,296
2023-04-03 2023-03-30 1.687 880,225 +0 0.37% 1,485,120
2023-03-31 2023-03-29 1.687 880,225 +0 0.37% 1,485,120
2023-03-30 2023-03-28 1.663 880,225 +0 0.37% 1,463,904
2023-03-29 2023-03-27 1.663 880,225 +0 0.37% 1,463,904
2023-03-28 2023-03-24 1.663 880,225 +0 0.37% 1,463,904
2023-03-27 2023-03-23 1.663 880,225 +0 0.37% 1,463,904
2023-03-24 2023-03-22 1.663 880,225 +0 0.37% 1,463,904
2023-03-23 2023-03-21 1.675 880,225 +0 0.37% 1,474,512
2023-03-22 2023-03-20 1.675 880,225 +0 0.37% 1,474,512
2023-03-21 2023-03-17 1.675 880,225 +0 0.37% 1,474,512
2023-03-20 2023-03-16 1.675 880,225 +0 0.37% 1,474,512
2023-03-17 2023-03-15 1.675 880,225 +0 0.37% 1,474,512
2023-03-16 2023-03-14 1.675 880,225 +0 0.37% 1,474,512
2023-03-15 2023-03-13 1.735 880,225 +0 0.37% 1,527,552
2023-03-14 2023-03-10 1.735 880,225 +0 0.37% 1,527,552
2023-03-13 2023-03-09 1.723 880,225 +0 0.37% 1,516,944
2023-03-10 2023-03-08 1.735 880,225 +0 0.37% 1,527,552
2023-03-09 2023-03-07 1.735 880,225 +0 0.37% 1,527,552
2023-03-08 2023-03-06 1.735 880,225 +0 0.37% 1,527,552
2023-03-07 2023-03-03 1.735 880,225 +0 0.37% 1,527,552
2023-03-06 2023-03-02 1.747 880,225 +0 0.37% 1,538,160
2023-03-03 2023-03-01 1.747 880,225 +0 0.37% 1,538,160
2023-03-02 2023-02-28 1.747 880,225 +0 0.37% 1,538,160
2023-03-01 2023-02-27 1.747 880,225 +0 0.37% 1,538,160
2023-02-28 2023-02-24 1.760 880,225 +0 0.37% 1,548,768
2023-02-27 2023-02-23 1.772 880,225 +0 0.37% 1,559,376
2023-02-24 2023-02-22 1.784 880,225 +0 0.37% 1,569,984
2023-02-23 2023-02-21 1.784 880,225 +0 0.37% 1,569,984
2023-02-22 2023-02-20 1.784 880,225 +0 0.37% 1,569,984
2023-02-21 2023-02-17 1.784 880,225 +0 0.37% 1,569,984
2023-02-20 2023-02-16 1.784 880,225 +0 0.37% 1,569,984
2023-02-17 2023-02-15 1.784 880,225 +0 0.37% 1,569,984
2023-02-16 2023-02-14 1.772 880,225 +0 0.37% 1,559,376
2023-02-15 2023-02-13 1.747 880,225 +0 0.37% 1,538,160
2023-02-14 2023-02-10 1.735 880,225 +0 0.37% 1,527,552
2023-02-13 2023-02-09 1.735 880,225 +0 0.37% 1,527,552
2023-02-10 2023-02-08 1.760 880,225 +0 0.37% 1,548,768
2023-02-09 2023-02-07 1.772 880,225 +0 0.37% 1,559,376
2023-02-08 2023-02-06 1.772 880,225 +0 0.37% 1,559,376
2023-02-07 2023-02-03 1.772 880,225 +0 0.37% 1,559,376
2023-02-06 2023-02-02 1.747 880,225 +0 0.37% 1,538,160
2023-02-03 2023-02-01 1.747 880,225 +0 0.37% 1,538,160
2023-02-02 2023-01-31 1.735 880,225 +0 0.37% 1,527,552
2023-02-01 2023-01-30 1.735 880,225 +0 0.37% 1,527,552
2023-01-31 2023-01-27 1.772 880,225 +0 0.37% 1,559,376
2023-01-30 2023-01-26 1.772 880,225 +0 0.37% 1,559,376
2023-01-27 2023-01-20 1.747 880,225 +0 0.37% 1,538,160
2023-01-26 2023-01-19 1.747 880,225 +0 0.37% 1,538,160
2023-01-20 2023-01-18 1.699 880,225 +0 0.37% 1,495,728
2023-01-19 2023-01-17 1.699 880,225 +0 0.37% 1,495,728
2023-01-18 2023-01-16 1.699 880,225 +0 0.37% 1,495,728
2023-01-17 2023-01-13 1.699 880,225 +0 0.37% 1,495,728
2023-01-16 2023-01-12 1.699 880,225 +0 0.37% 1,495,728
2023-01-13 2023-01-11 1.723 880,225 +0 0.37% 1,516,944
2023-01-12 2023-01-10 1.723 880,225 +0 0.37% 1,516,944
2023-01-11 2023-01-09 1.723 880,225 +0 0.37% 1,516,944
2023-01-10 2023-01-06 1.723 880,225 +0 0.37% 1,516,944
2023-01-09 2023-01-05 1.735 880,225 +0 0.37% 1,527,552
2023-01-06 2023-01-04 1.711 880,225 +0 0.37% 1,506,336
2023-01-05 2023-01-03 1.711 880,225 +0 0.37% 1,506,336
2023-01-04 2022-12-30 1.711 880,225 +0 0.37% 1,506,336
2023-01-03 2022-12-29 1.711 880,225 +0 0.37% 1,506,336
2022-12-30 2022-12-28 1.687 880,225 +0 0.37% 1,485,120
2022-12-29 2022-12-23 1.687 880,225 +0 0.37% 1,485,120
2022-12-28 2022-12-22 1.735 880,225 +0 0.37% 1,527,552
2022-12-23 2022-12-21 1.735 880,225 +0 0.37% 1,527,552
2022-12-22 2022-12-20 1.735 880,225 +0 0.37% 1,527,552
2022-12-21 2022-12-19 1.735 880,225 +0 0.37% 1,527,552
2022-12-20 2022-12-16 1.735 880,225 +0 0.37% 1,527,552
2022-12-19 2022-12-15 1.735 880,225 +0 0.37% 1,527,552
2022-12-16 2022-12-14 1.735 880,225 +0 0.37% 1,527,552
2022-12-15 2022-12-13 1.687 880,225 +0 0.37% 1,485,120
2022-12-14 2022-12-12 1.687 880,225 +0 0.37% 1,485,120
2022-12-13 2022-12-09 1.846 880,225 +0 0.37% 1,624,879
2022-12-12 2022-12-08 1.896 880,225 +29,737 0.37% 1,668,794
2022-12-09 2022-12-07 1.784 850,488 +0 0.37% 1,516,945
2022-12-08 2022-12-06 1.771 850,488 +0 0.37% 1,506,337
2022-12-07 2022-12-05 1.759 850,488 +0 0.37% 1,495,729
2022-12-06 2022-12-02 1.746 850,488 +0 0.37% 1,485,121
2022-12-05 2022-12-01 1.721 850,488 +0 0.37% 1,463,905
2022-12-02 2022-11-30 1.671 850,488 +0 0.37% 1,421,473
2022-12-01 2022-11-29 1.771 850,488 +0 0.37% 1,506,337
2022-11-30 2022-11-28 1.784 850,488 +0 0.37% 1,516,945
2022-11-29 2022-11-25 1.771 850,488 +0 0.37% 1,506,337
2022-11-28 2022-11-24 1.746 850,488 +0 0.37% 1,485,121
2022-11-25 2022-11-23 1.746 850,488 +0 0.37% 1,485,121
2022-11-24 2022-11-22 1.746 850,488 +0 0.37% 1,485,121
2022-11-23 2022-11-21 1.696 850,488 +0 0.37% 1,442,689
2022-11-22 2022-11-18 1.696 850,488 +0 0.37% 1,442,689
2022-11-21 2022-11-17 1.709 850,488 +0 0.37% 1,453,297
2022-11-18 2022-11-16 1.709 850,488 +0 0.37% 1,453,297
2022-11-17 2022-11-15 1.709 850,488 +0 0.37% 1,453,297
2022-11-16 2022-11-14 1.609 850,488 +0 0.37% 1,368,433
2022-11-15 2022-11-11 1.547 850,488 +0 0.37% 1,315,393
2022-11-14 2022-11-10 1.584 850,488 +0 0.37% 1,347,217
2022-11-11 2022-11-09 1.584 850,488 +0 0.37% 1,347,217
2022-11-10 2022-11-08 1.584 850,488 +0 0.37% 1,347,217
2022-11-09 2022-11-07 1.584 850,488 +0 0.37% 1,347,217
2022-11-08 2022-11-04 1.522 850,488 +0 0.37% 1,294,177
2022-11-07 2022-11-03 1.509 850,488 +0 0.37% 1,283,569
2022-11-04 2022-11-02 1.484 850,488 +0 0.37% 1,262,352
2022-11-03 2022-11-01 1.484 850,488 +0 0.37% 1,262,352
2022-11-02 2022-10-31 1.484 850,488 +0 0.37% 1,262,352
2022-11-01 2022-10-28 1.509 850,488 +0 0.37% 1,283,569
2022-10-31 2022-10-27 1.509 850,488 +0 0.37% 1,283,569
2022-10-28 2022-10-26 1.509 850,488 +0 0.37% 1,283,569
2022-10-27 2022-10-25 1.509 850,488 +0 0.37% 1,283,569
2022-10-26 2022-10-24 1.509 850,488 +0 0.37% 1,283,569
2022-10-25 2022-10-21 1.534 850,488 +0 0.37% 1,304,785
2022-10-24 2022-10-20 1.572 850,488 +0 0.37% 1,336,609
2022-10-21 2022-10-19 1.646 850,488 +0 0.37% 1,400,257
2022-10-20 2022-10-18 1.609 850,488 +0 0.37% 1,368,433
2022-10-19 2022-10-17 1.484 850,488 +0 0.37% 1,262,352
2022-10-18 2022-10-14 1.497 850,488 +0 0.37% 1,272,961
2022-10-17 2022-10-13 1.509 850,488 +0 0.37% 1,283,569
2022-10-14 2022-10-12 1.497 850,488 +0 0.37% 1,272,961
2022-10-13 2022-10-11 1.509 850,488 +0 0.37% 1,283,569
2022-10-12 2022-10-10 1.509 850,488 +0 0.37% 1,283,569
2022-10-11 2022-10-07 1.509 850,488 +0 0.37% 1,283,569
2022-10-10 2022-10-06 1.522 850,488 +0 0.37% 1,294,177
2022-10-07 2022-10-05 1.534 850,488 +0 0.37% 1,304,785
2022-10-06 2022-10-03 1.459 850,488 +0 0.37% 1,241,136
2022-10-05 2022-09-30 1.459 850,488 +0 0.37% 1,241,136
2022-10-03 2022-09-29 1.547 850,488 +0 0.37% 1,315,393
2022-09-30 2022-09-28 1.547 850,488 +0 0.37% 1,315,393
2022-09-29 2022-09-27 1.559 850,488 +0 0.37% 1,326,001
2022-09-28 2022-09-26 1.584 850,488 +0 0.37% 1,347,217
2022-09-27 2022-09-23 1.584 850,488 +0 0.37% 1,347,217
2022-09-26 2022-09-22 1.597 850,488 +0 0.37% 1,357,825
2022-09-23 2022-09-21 1.572 850,488 +0 0.37% 1,336,609
2022-09-22 2022-09-20 1.597 850,488 +0 0.37% 1,357,825
2022-09-21 2022-09-19 1.572 850,488 +0 0.37% 1,336,609
2022-09-20 2022-09-16 1.621 850,488 +0 0.37% 1,379,041
2022-09-19 2022-09-15 1.621 850,488 +0 0.37% 1,379,041
2022-09-16 2022-09-14 1.572 850,488 +0 0.37% 1,336,609
2022-09-15 2022-09-13 1.572 850,488 +0 0.37% 1,336,609
2022-09-14 2022-09-09 1.572 850,488 +0 0.37% 1,336,609
2022-09-13 2022-09-08 1.572 850,488 +0 0.37% 1,336,609
2022-09-09 2022-09-07 1.584 850,488 +0 0.37% 1,347,217
2022-09-08 2022-09-06 1.584 850,488 +0 0.37% 1,347,217
2022-09-07 2022-09-05 1.621 850,488 +0 0.37% 1,379,041
2022-09-06 2022-09-02 1.621 850,488 +0 0.37% 1,379,041
2022-09-05 2022-09-01 1.621 850,488 +0 0.37% 1,379,041
2022-09-02 2022-08-31 1.621 850,488 +0 0.37% 1,379,041
2022-09-01 2022-08-30 1.621 850,488 +0 0.37% 1,379,041
2022-08-31 2022-08-29 1.646 850,488 +0 0.37% 1,400,257
2022-08-30 2022-08-26 1.646 850,488 +0 0.37% 1,400,257
2022-08-29 2022-08-25 1.659 850,488 +0 0.37% 1,410,865
2022-08-26 2022-08-24 1.659 850,488 +0 0.37% 1,410,865
2022-08-25 2022-08-23 1.659 850,488 +0 0.37% 1,410,865
2022-08-24 2022-08-22 1.659 850,488 +0 0.37% 1,410,865
2022-08-23 2022-08-19 1.646 850,488 +0 0.37% 1,400,257
2022-08-22 2022-08-18 1.646 850,488 +0 0.37% 1,400,257
2022-08-19 2022-08-17 1.659 850,488 +0 0.37% 1,410,865
2022-08-18 2022-08-16 1.646 850,488 +0 0.37% 1,400,257
2022-08-17 2022-08-15 1.634 850,488 +0 0.37% 1,389,649
2022-08-16 2022-08-12 1.621 850,488 +0 0.37% 1,379,041
2022-08-15 2022-08-11 1.787 850,488 +0 0.37% 1,519,860
2022-08-12 2022-08-10 1.787 850,488 +37,248 0.37% 1,519,860
2022-08-11 2022-08-09 1.787 813,240 +0 0.37% 1,453,296
2022-08-10 2022-08-08 1.826 813,240 +0 0.37% 1,485,120
2022-08-09 2022-08-05 1.787 813,240 +0 0.37% 1,453,296
2022-08-08 2022-08-04 1.761 813,240 +0 0.37% 1,432,080
2022-08-05 2022-08-03 1.761 813,240 +0 0.37% 1,432,080
2022-08-04 2022-08-02 1.826 813,240 +0 0.37% 1,485,120
2022-08-03 2022-08-01 1.852 813,240 +0 0.37% 1,506,336
2022-08-02 2022-07-29 1.826 813,240 +0 0.37% 1,485,120
2022-08-01 2022-07-28 1.826 813,240 +0 0.37% 1,485,120
2022-07-29 2022-07-27 1.839 813,240 +0 0.37% 1,495,728
2022-07-28 2022-07-26 1.839 813,240 +0 0.37% 1,495,728
2022-07-27 2022-07-25 1.839 813,240 +0 0.37% 1,495,728
2022-07-26 2022-07-22 1.839 813,240 +0 0.37% 1,495,728
2022-07-25 2022-07-21 1.826 813,240 +0 0.37% 1,485,120
2022-07-22 2022-07-20 1.800 813,240 +0 0.37% 1,463,904
2022-07-21 2022-07-19 1.774 813,240 +0 0.37% 1,442,688
2022-07-20 2022-07-18 1.735 813,240 +0 0.37% 1,410,864
2022-07-19 2022-07-15 1.774 813,240 +0 0.37% 1,442,688
2022-07-18 2022-07-14 1.774 813,240 +0 0.37% 1,442,688
2022-07-15 2022-07-13 1.748 813,240 +0 0.37% 1,421,472
2022-07-14 2022-07-12 1.774 813,240 +0 0.37% 1,442,688
2022-07-13 2022-07-11 1.774 813,240 +0 0.37% 1,442,688
2022-07-12 2022-07-08 1.774 813,240 +0 0.37% 1,442,688
2022-07-11 2022-07-07 1.761 813,240 +0 0.37% 1,432,080
2022-07-08 2022-07-06 1.748 813,240 +0 0.37% 1,421,472
2022-07-07 2022-07-05 1.735 813,240 +0 0.37% 1,410,864
2022-07-06 2022-07-04 1.748 813,240 +0 0.37% 1,421,472
2022-07-05 2022-06-30 1.774 813,240 +0 0.37% 1,442,688
2022-07-04 2022-06-29 1.800 813,240 +0 0.37% 1,463,904
2022-06-30 2022-06-28 1.787 813,240 +0 0.37% 1,453,296
2022-06-29 2022-06-27 1.761 813,240 +0 0.37% 1,432,080
2022-06-28 2022-06-24 1.826 813,240 +0 0.37% 1,485,120
2022-06-27 2022-06-23 1.826 813,240 +0 0.37% 1,485,120
2022-06-24 2022-06-22 1.813 813,240 +0 0.37% 1,474,512
2022-06-23 2022-06-21 1.748 813,240 +0 0.37% 1,421,472
2022-06-22 2022-06-20 1.748 813,240 +0 0.37% 1,421,472
2022-06-21 2022-06-17 1.748 813,240 +0 0.37% 1,421,472
2022-06-20 2022-06-16 1.735 813,240 +0 0.37% 1,410,864
2022-06-17 2022-06-15 1.748 813,240 +0 0.37% 1,421,472
2022-06-16 2022-06-14 1.748 813,240 +0 0.37% 1,421,472
2022-06-15 2022-06-13 1.748 813,240 +0 0.37% 1,421,472
2022-06-14 2022-06-10 1.774 813,240 +0 0.37% 1,442,688
2022-06-13 2022-06-09 1.787 813,240 +0 0.37% 1,453,296
2022-06-10 2022-06-08 1.774 813,240 +0 0.37% 1,442,688
2022-06-09 2022-06-07 1.826 813,240 +0 0.37% 1,485,120
2022-06-08 2022-06-06 1.839 813,240 +0 0.37% 1,495,728
2022-06-07 2022-06-02 1.865 813,240 +0 0.37% 1,516,944
2022-06-06 2022-06-01 1.839 813,240 +0 0.37% 1,495,728
2022-06-02 2022-05-31 1.865 813,240 +0 0.37% 1,516,944
2022-06-01 2022-05-30 1.865 813,240 +0 0.37% 1,516,944
2022-05-31 2022-05-27 1.865 813,240 +0 0.37% 1,516,944
2022-05-30 2022-05-26 1.813 813,240 +0 0.37% 1,474,512
2022-05-27 2022-05-25 1.826 813,240 +0 0.37% 1,485,120
2022-05-26 2022-05-24 1.826 813,240 +0 0.37% 1,485,120
2022-05-25 2022-05-23 1.826 813,240 +0 0.37% 1,485,120
2022-05-24 2022-05-20 1.826 813,240 +0 0.37% 1,485,120
2022-05-23 2022-05-19 1.839 813,240 +0 0.37% 1,495,728
2022-05-20 2022-05-18 1.839 813,240 +0 0.37% 1,495,728
2022-05-19 2022-05-17 1.826 813,240 +0 0.37% 1,485,120
2022-05-18 2022-05-16 1.865 813,240 +0 0.37% 1,516,944
2022-05-17 2022-05-13 1.826 813,240 +0 0.37% 1,485,120
2022-05-16 2022-05-12 1.865 813,240 +0 0.37% 1,516,944
2022-05-13 2022-05-11 1.931 813,240 +0 0.37% 1,569,984
2022-05-12 2022-05-10 1.878 813,240 +0 0.37% 1,527,552
2022-05-11 2022-05-06 1.878 813,240 +0 0.37% 1,527,552
2022-05-10 2022-05-05 1.931 813,240 +0 0.37% 1,569,984
2022-05-06 2022-05-04 1.931 813,240 +0 0.37% 1,569,984
2022-05-05 2022-05-03 1.944 813,240 +0 0.37% 1,580,592
2022-05-04 2022-04-29 1.931 813,240 +0 0.37% 1,569,984
2022-05-03 2022-04-28 1.931 813,240 +0 0.37% 1,569,984
2022-04-29 2022-04-27 1.904 813,240 +0 0.37% 1,548,768
2022-04-28 2022-04-26 1.904 813,240 +0 0.37% 1,548,768
2022-04-27 2022-04-25 1.970 813,240 +0 0.37% 1,601,808
2022-04-26 2022-04-22 1.970 813,240 +0 0.37% 1,601,808
2022-04-25 2022-04-21 1.931 813,240 +0 0.37% 1,569,984
2022-04-22 2022-04-20 1.957 813,240 +0 0.37% 1,591,200
2022-04-21 2022-04-19 1.996 813,240 +0 0.37% 1,623,024
2022-04-20 2022-04-14 2.022 813,240 +0 0.37% 1,644,240
2022-04-19 2022-04-13 2.048 813,240 +0 0.37% 1,665,456
2022-04-14 2022-04-12 2.022 813,240 +0 0.37% 1,644,240
2022-04-13 2022-04-11 2.009 813,240 +0 0.37% 1,633,632
2022-04-12 2022-04-08 2.035 813,240 +0 0.37% 1,654,848
2022-04-11 2022-04-07 2.022 813,240 +0 0.37% 1,644,240
2022-04-08 2022-04-06 2.035 813,240 +0 0.37% 1,654,848
2022-04-07 2022-04-04 2.048 813,240 +0 0.37% 1,665,456
2022-04-06 2022-04-01 1.996 813,240 +0 0.37% 1,623,024
2022-04-04 2022-03-31 2.022 813,240 +0 0.37% 1,644,240
2022-04-01 2022-03-30 2.022 813,240 +0 0.37% 1,644,240
2022-03-31 2022-03-29 2.035 813,240 +0 0.37% 1,654,848
2022-03-30 2022-03-28 2.009 813,240 +0 0.37% 1,633,632
2022-03-29 2022-03-25 2.035 813,240 +0 0.37% 1,654,848
2022-03-28 2022-03-24 2.061 813,240 +0 0.37% 1,676,064
2022-03-25 2022-03-23 2.061 813,240 +0 0.37% 1,676,064
2022-03-24 2022-03-22 2.061 813,240 +0 0.37% 1,676,064
2022-03-23 2022-03-21 2.035 813,240 +0 0.37% 1,654,848
2022-03-22 2022-03-18 2.061 813,240 +0 0.37% 1,676,064
2022-03-21 2022-03-17 2.061 813,240 +0 0.37% 1,676,064
2022-03-18 2022-03-16 2.074 813,240 +0 0.37% 1,686,672
2022-03-17 2022-03-15 1.904 813,240 +0 0.37% 1,548,768
2022-03-16 2022-03-14 1.957 813,240 +0 0.37% 1,591,200
2022-03-15 2022-03-11 2.074 813,240 +0 0.37% 1,686,672
2022-03-14 2022-03-10 2.048 813,240 +0 0.37% 1,665,456
2022-03-11 2022-03-09 2.022 813,240 +0 0.37% 1,644,240
2022-03-10 2022-03-08 1.983 813,240 +0 0.37% 1,612,416
2022-03-09 2022-03-07 1.957 813,240 +0 0.37% 1,591,200
2022-03-08 2022-03-04 1.983 813,240 +0 0.37% 1,612,416
2022-03-07 2022-03-03 1.970 813,240 +0 0.37% 1,601,808
2022-03-04 2022-03-02 1.996 813,240 +0 0.37% 1,623,024
2022-03-03 2022-03-01 1.996 813,240 +0 0.37% 1,623,024
2022-03-02 2022-02-28 2.022 813,240 +0 0.37% 1,644,240
2022-03-01 2022-02-25 2.022 813,240 +0 0.37% 1,644,240
2022-02-28 2022-02-24 1.983 813,240 +0 0.37% 1,612,416
2022-02-25 2022-02-23 2.035 813,240 +0 0.37% 1,654,848
2022-02-24 2022-02-22 2.035 813,240 +0 0.37% 1,654,848
2022-02-23 2022-02-21 2.022 813,240 +0 0.37% 1,644,240
2022-02-22 2022-02-18 2.061 813,240 +0 0.37% 1,676,064
2022-02-21 2022-02-17 2.087 813,240 +0 0.37% 1,697,280
2022-02-18 2022-02-16 2.061 813,240 +0 0.37% 1,676,064
2022-02-17 2022-02-15 2.061 813,240 +0 0.37% 1,676,064
2022-02-16 2022-02-14 2.074 813,240 +0 0.37% 1,686,672
2022-02-15 2022-02-11 2.074 813,240 +0 0.37% 1,686,672
2022-02-14 2022-02-10 2.074 813,240 +0 0.37% 1,686,672
2022-02-11 2022-02-09 2.087 813,240 +0 0.37% 1,697,280
2022-02-10 2022-02-08 2.035 813,240 +0 0.37% 1,654,848
2022-02-09 2022-02-07 2.022 813,240 +0 0.37% 1,644,240
2022-02-08 2022-02-04 2.022 813,240 +0 0.37% 1,644,240
2022-02-07 2022-01-31 2.061 813,240 +0 0.37% 1,676,064
2022-02-04 2022-01-27 2.022 813,240 +0 0.37% 1,644,240
2022-01-28 2022-01-26 2.074 813,240 +0 0.37% 1,686,672
2022-01-27 2022-01-25 2.074 813,240 +0 0.37% 1,686,672
2022-01-26 2022-01-24 2.074 813,240 +0 0.37% 1,686,672
2022-01-25 2022-01-21 2.087 813,240 +0 0.37% 1,697,280
2022-01-24 2022-01-20 2.087 813,240 +0 0.37% 1,697,280
2022-01-21 2022-01-19 2.100 813,240 +0 0.37% 1,707,888
2022-01-20 2022-01-18 2.100 813,240 +0 0.37% 1,707,888
2022-01-19 2022-01-17 2.100 813,240 +0 0.37% 1,707,888
2022-01-18 2022-01-14 2.048 813,240 +0 0.37% 1,665,456
2022-01-17 2022-01-13 2.087 813,240 +0 0.37% 1,697,280
2022-01-14 2022-01-12 2.087 813,240 +0 0.37% 1,697,280
2022-01-13 2022-01-11 2.152 813,240 +0 0.37% 1,750,320
2022-01-12 2022-01-10 2.074 813,240 +0 0.37% 1,686,672
2022-01-11 2022-01-07 2.035 813,240 +0 0.37% 1,654,848
2022-01-10 2022-01-06 2.022 813,240 +0 0.37% 1,644,240
2022-01-07 2022-01-05 2.048 813,240 +0 0.37% 1,665,456
2022-01-06 2022-01-04 2.087 813,240 +0 0.37% 1,697,280
2022-01-05 2022-01-03 2.113 813,240 +0 0.37% 1,718,496
2022-01-04 2021-12-31 2.113 813,240 +0 0.37% 1,718,496
2022-01-03 2021-12-29 2.087 813,240 +0 0.37% 1,697,280
2021-12-30 2021-12-28 2.087 813,240 +0 0.37% 1,697,280
2021-12-29 2021-12-24 2.074 813,240 +0 0.37% 1,686,672
2021-12-28 2021-12-22 2.087 813,240 +0 0.37% 1,697,280
2021-12-23 2021-12-21 2.087 813,240 +0 0.37% 1,697,280
2021-12-22 2021-12-20 2.087 813,240 +0 0.37% 1,697,280
2021-12-21 2021-12-17 2.087 813,240 +0 0.37% 1,697,280
2021-12-20 2021-12-16 2.126 813,240 +0 0.37% 1,729,104
2021-12-17 2021-12-15 2.113 813,240 +0 0.37% 1,718,496
2021-12-16 2021-12-14 2.139 813,240 +0 0.37% 1,739,712
2021-12-15 2021-12-13 2.191 813,240 +0 0.37% 1,782,144
2021-12-14 2021-12-10 2.218 813,240 +0 0.37% 1,803,360
2021-12-13 2021-12-09 2.257 813,240 +0 0.37% 1,835,184
2021-12-10 2021-12-08 2.390 813,240 +0 0.37% 1,943,497
2021-12-09 2021-12-07 2.403 813,240 +27,567 0.37% 1,954,477
2021-12-08 2021-12-06 2.363 785,673 +0 0.37% 1,856,401
2021-12-07 2021-12-03 2.403 785,673 +0 0.37% 1,888,225
2021-12-06 2021-12-02 2.403 785,673 +0 0.37% 1,888,225
2021-12-03 2021-12-01 2.403 785,673 +0 0.37% 1,888,225
2021-12-02 2021-11-30 2.390 785,673 +0 0.37% 1,877,617
2021-12-01 2021-11-29 2.403 785,673 +0 0.37% 1,888,225
2021-11-30 2021-11-26 2.403 785,673 +0 0.37% 1,888,225
2021-11-29 2021-11-25 2.444 785,673 +0 0.37% 1,920,049
2021-11-26 2021-11-24 2.457 785,673 +0 0.37% 1,930,657
2021-11-25 2021-11-23 2.403 785,673 +0 0.37% 1,888,225
2021-11-24 2021-11-22 2.403 785,673 +0 0.37% 1,888,225
2021-11-23 2021-11-19 2.376 785,673 +0 0.37% 1,867,009
2021-11-22 2021-11-18 2.376 785,673 +0 0.37% 1,867,009
2021-11-19 2021-11-17 2.417 785,673 +0 0.37% 1,898,833
2021-11-18 2021-11-16 2.417 785,673 +0 0.37% 1,898,833
2021-11-17 2021-11-15 2.349 785,673 +0 0.37% 1,845,793
2021-11-16 2021-11-12 2.349 785,673 +0 0.37% 1,845,793
2021-11-15 2021-11-11 2.376 785,673 +0 0.37% 1,867,009
2021-11-12 2021-11-10 2.349 785,673 +0 0.37% 1,845,793
2021-11-11 2021-11-09 2.390 785,673 +0 0.37% 1,877,617
2021-11-10 2021-11-08 2.390 785,673 +0 0.37% 1,877,617
2021-11-09 2021-11-05 2.363 785,673 +0 0.37% 1,856,401
2021-11-08 2021-11-04 2.390 785,673 +0 0.37% 1,877,617
2021-11-05 2021-11-03 2.430 785,673 +0 0.37% 1,909,441
2021-11-04 2021-11-02 2.430 785,673 +0 0.37% 1,909,441
2021-11-03 2021-11-01 2.430 785,673 +0 0.37% 1,909,441
2021-11-02 2021-10-29 2.444 785,673 +0 0.37% 1,920,049
2021-11-01 2021-10-28 2.430 785,673 +0 0.37% 1,909,441
2021-10-29 2021-10-27 2.430 785,673 +0 0.37% 1,909,441
2021-10-28 2021-10-26 2.430 785,673 +0 0.37% 1,909,441
2021-10-27 2021-10-25 2.498 785,673 +0 0.37% 1,962,481
2021-10-26 2021-10-22 2.498 785,673 +0 0.37% 1,962,481
2021-10-25 2021-10-21 2.484 785,673 +0 0.37% 1,951,873
2021-10-22 2021-10-20 2.484 785,673 +0 0.37% 1,951,873
2021-10-21 2021-10-19 2.444 785,673 +0 0.37% 1,920,049
2021-10-20 2021-10-18 2.430 785,673 +0 0.37% 1,909,441
2021-10-19 2021-10-15 2.457 785,673 +0 0.37% 1,930,657
2021-10-18 2021-10-12 2.471 785,673 +0 0.37% 1,941,265
2021-10-15 2021-10-11 2.430 785,673 +0 0.37% 1,909,441
2021-10-12 2021-10-08 2.525 785,673 +0 0.37% 1,983,697
2021-10-11 2021-10-07 2.552 785,673 +0 0.37% 2,004,913
2021-10-08 2021-10-06 2.457 785,673 +0 0.37% 1,930,657
2021-10-07 2021-10-05 2.444 785,673 +0 0.37% 1,920,049
2021-10-06 2021-10-04 2.444 785,673 +0 0.37% 1,920,049
2021-10-05 2021-09-30 2.444 785,673 +0 0.37% 1,920,049
2021-10-04 2021-09-29 2.430 785,673 +0 0.37% 1,909,441
2021-09-30 2021-09-28 2.417 785,673 +0 0.37% 1,898,833
2021-09-29 2021-09-27 2.457 785,673 +0 0.37% 1,930,657
2021-09-28 2021-09-24 2.444 785,673 +0 0.37% 1,920,049
2021-09-27 2021-09-23 2.498 785,673 +0 0.37% 1,962,481
2021-09-24 2021-09-21 2.484 785,673 +0 0.37% 1,951,873
2021-09-23 2021-09-20 2.471 785,673 +0 0.37% 1,941,265
2021-09-21 2021-09-17 2.538 785,673 +0 0.37% 1,994,305
2021-09-20 2021-09-16 2.565 785,673 +0 0.37% 2,015,521
2021-09-17 2021-09-15 2.606 785,673 +0 0.37% 2,047,345
2021-09-16 2021-09-14 2.592 785,673 +0 0.37% 2,036,737
2021-09-15 2021-09-13 2.592 785,673 +0 0.37% 2,036,737
2021-09-14 2021-09-10 2.592 785,673 +0 0.37% 2,036,737
2021-09-13 2021-09-09 2.565 785,673 +0 0.37% 2,015,521
2021-09-10 2021-09-08 2.579 785,673 +0 0.37% 2,026,129
2021-09-09 2021-09-07 2.592 785,673 +0 0.37% 2,036,737
2021-09-08 2021-09-06 2.592 785,673 +0 0.37% 2,036,737
2021-09-07 2021-09-03 2.565 785,673 +0 0.37% 2,015,521
2021-09-06 2021-09-02 2.592 785,673 +0 0.37% 2,036,737
2021-09-03 2021-09-01 2.592 785,673 +0 0.37% 2,036,737
2021-09-02 2021-08-31 2.619 785,673 +0 0.37% 2,057,953
2021-09-01 2021-08-30 2.606 785,673 +0 0.37% 2,047,345
2021-08-31 2021-08-27 2.606 785,673 +0 0.37% 2,047,345
2021-08-30 2021-08-26 2.619 785,673 +0 0.37% 2,057,953
2021-08-27 2021-08-25 2.619 785,673 +0 0.37% 2,057,953
2021-08-26 2021-08-24 2.619 785,673 +0 0.37% 2,057,953
2021-08-25 2021-08-23 2.606 785,673 +0 0.37% 2,047,345
2021-08-24 2021-08-20 2.633 785,673 +0 0.37% 2,068,561
2021-08-23 2021-08-19 2.700 785,673 +0 0.37% 2,121,601
2021-08-20 2021-08-18 2.741 785,673 +0 0.37% 2,153,425
2021-08-19 2021-08-17 2.741 785,673 +0 0.37% 2,153,425
2021-08-18 2021-08-16 3.086 785,673 +0 0.37% 2,424,856
2021-08-17 2021-08-13 3.115 785,673 +39,827 0.37% 2,447,205
2021-08-16 2021-08-12 3.115 745,846 +0 0.37% 2,323,152
2021-08-13 2021-08-11 3.101 745,846 +0 0.37% 2,312,544
2021-08-12 2021-08-10 3.101 745,846 +0 0.37% 2,312,544
2021-08-11 2021-08-09 3.115 745,846 +0 0.37% 2,323,152
2021-08-10 2021-08-06 3.115 745,846 +0 0.37% 2,323,152
2021-08-09 2021-08-05 3.115 745,846 +0 0.37% 2,323,152
2021-08-06 2021-08-04 3.101 745,846 +0 0.37% 2,312,544
2021-08-05 2021-08-03 3.072 745,846 +0 0.37% 2,291,328
2021-08-04 2021-08-02 3.058 745,846 +0 0.37% 2,280,720
2021-08-03 2021-07-30 3.044 745,846 +0 0.37% 2,270,112
2021-08-02 2021-07-29 3.044 745,846 +0 0.37% 2,270,112
2021-07-30 2021-07-28 2.973 745,846 +0 0.37% 2,217,072
2021-07-29 2021-07-27 2.944 745,846 +0 0.37% 2,195,856
2021-07-28 2021-07-26 3.015 745,846 +0 0.37% 2,248,896
2021-07-27 2021-07-23 3.072 745,846 +0 0.37% 2,291,328
2021-07-26 2021-07-22 3.072 745,846 +0 0.37% 2,291,328
2021-07-23 2021-07-21 3.129 745,846 +0 0.37% 2,333,760
2021-07-22 2021-07-20 3.129 745,846 +0 0.37% 2,333,760
2021-07-21 2021-07-19 3.157 745,846 +0 0.37% 2,354,976
2021-07-20 2021-07-16 3.172 745,846 +0 0.37% 2,365,584
2021-07-19 2021-07-15 3.101 745,846 +0 0.37% 2,312,544
2021-07-16 2021-07-14 3.101 745,846 +0 0.37% 2,312,544
2021-07-15 2021-07-13 3.129 745,846 +0 0.37% 2,333,760
2021-07-14 2021-07-12 3.129 745,846 +0 0.37% 2,333,760
2021-07-13 2021-07-09 3.115 745,846 +0 0.37% 2,323,152
2021-07-12 2021-07-08 3.129 745,846 +0 0.37% 2,333,760
2021-07-09 2021-07-07 3.200 745,846 +0 0.37% 2,386,800
2021-07-08 2021-07-06 3.101 745,846 +0 0.37% 2,312,544
2021-07-07 2021-07-05 3.086 745,846 +0 0.37% 2,301,936
2021-07-06 2021-07-02 3.058 745,846 +0 0.37% 2,280,720
2021-07-05 2021-06-30 3.101 745,846 +0 0.37% 2,312,544
2021-07-02 2021-06-29 3.072 745,846 -295,301 0.37% 2,291,328
2021-06-16 2021-06-11 2.987 1,041,147 +70,310 0.52% 3,109,681
2021-05-28 2021-05-26 2.631 970,837 +49,217 0.49% 2,554,480
2021-05-27 2021-05-25 2.674 921,620 +175,774 0.46% 2,464,303
2021-05-07 2021-05-05 2.503 745,846 +745,846 0.37% 1,867,008
2017-10-19 2017-10-17 4.582 0 -11,263
2017-09-20 2017-09-18 4.439 11,263 -563 0.01% 50,002
2017-08-16 2017-08-14 4.833 11,826 +355 0.01% 57,154
2017-07-07 2017-07-05 4.558 11,471 +5,462 0.01% 52,288
2017-06-23 2017-06-21 4.760 6,009 +5,463 0.00% 28,601
2017-06-13 2017-06-09 4.723 546 -14,203 0.00% 2,579
2017-05-17 2017-05-15 4.888 14,749 -4,370 0.01% 72,090
2017-05-10 2017-05-08 4.796 19,119 -21,850 0.01% 91,700
2017-03-31 2017-03-29 5.272 40,969 +21,850 0.03% 215,998
2017-03-16 2017-03-14 5.419 19,119 +14,203 0.01% 103,600
2017-03-14 2017-03-10 5.217 4,916 -17,481 0.00% 25,648
2017-03-13 2017-03-09 5.162 22,397 +17,481 0.01% 115,622
2017-03-03 2017-03-01 5.144 4,916 -1,093 0.00% 25,288
2017-02-23 2017-02-21 5.126 6,009 +4,370 0.00% 30,801
2017-02-06 2017-02-02 4.796 1,639 -67,736 0.00% 7,861
2017-01-09 2017-01-05 4.156 69,375 +1,093 0.05% 288,291
2016-12-08 2016-12-06 4.454 68,282 +2,051 0.05% 304,136
2016-08-10 2016-08-08 4.535 66,231 +2,284 0.05% 300,358
2016-03-24 2016-03-22 4.203 63,947 -40,926 0.05% 268,750
2016-02-02 2016-01-29 4.085 104,873 -1,023 0.07% 428,449
2016-01-11 2016-01-07 4.066 105,896 -8,186 0.07% 430,559
2016-01-06 2016-01-04 4.105 114,082 -6,138 0.08% 468,302
2015-12-18 2015-12-16 4.085 120,220 +1,023 0.08% 491,148
2015-12-16 2015-12-14 4.046 119,197 -25,579 0.08% 482,309
2015-12-09 2015-12-07 4.502 144,776 +4,606 0.10% 651,829
2015-11-27 2015-11-25 4.442 140,170 -13,868 0.10% 622,602
2015-10-29 2015-10-27 4.361 154,038 +13,868 0.11% 671,760
2015-10-05 2015-09-30 4.159 140,170 -51,511 0.10% 582,981
2015-09-14 2015-09-10 4.179 191,681 -56,464 0.14% 801,091
2015-09-07 2015-09-02 4.099 248,145 -34,671 0.18% 1,017,031
2015-09-04 2015-09-01 4.038 282,816 -9,906 0.21% 1,142,001
2015-08-28 2015-08-26 4.099 292,722 -15,849 0.21% 1,199,731
2015-08-26 2015-08-24 4.099 308,571 -173,355 0.22% 1,264,688
2015-08-25 2015-08-21 4.240 481,926 -48,539 0.35% 2,043,300
2015-08-24 2015-08-20 4.280 530,465 -35,662 0.39% 2,270,518
2015-08-11 2015-08-07 4.912 566,127 +14,859 0.41% 2,780,713
2015-08-10 2015-08-06 4.828 551,268 +18,767 0.40% 2,661,639
2015-08-07 2015-08-05 4.786 532,501 -16,267 0.40% 2,548,768
2015-07-17 2015-07-15 4.870 548,768 +47,844 0.41% 2,672,509
2015-07-16 2015-07-14 4.933 500,924 -9,569 0.38% 2,470,918
2015-07-15 2015-07-13 4.954 510,493 -38,275 0.39% 2,528,789
2015-07-14 2015-07-10 4.724 548,768 +52,628 0.41% 2,592,219
2015-07-13 2015-07-09 4.619 496,140 +8,612 0.37% 2,291,770
2015-07-10 2015-07-08 4.201 487,528 -95,688 0.37% 2,048,189
2015-07-08 2015-07-06 4.598 583,216 -38,275 0.44% 2,681,801
2015-07-07 2015-07-03 4.849 621,491 -15,310 0.47% 3,013,681
2015-06-30 2015-06-26 5.351 636,801 -72,722 0.48% 3,407,361
2015-06-15 2015-06-11 5.560 709,523 -24,879 0.54% 3,944,778
2015-06-03 2015-06-01 5.518 734,402 +11,482 0.56% 4,052,399
2015-06-01 2015-05-28 5.288 722,920 +264,098 0.55% 3,822,832
2015-05-29 2015-05-27 5.142 458,822 +29,663 0.35% 2,359,140
2015-05-28 2015-05-26 5.142 429,159 -39,232 0.33% 2,206,621
2015-05-27 2015-05-22 5.142 468,391 +43,060 0.36% 2,408,342
2015-05-21 2015-05-19 5.121 425,331 +23,922 0.32% 2,178,049
2015-05-20 2015-05-18 5.100 401,409 -13,397 0.31% 2,047,158
2015-05-13 2015-05-11 5.184 414,806 +38,275 0.32% 2,150,162
2015-05-12 2015-05-08 5.184 376,531 +4,785 0.29% 1,951,762
2015-05-11 2015-05-07 5.100 371,746 -46,887 0.28% 1,895,879
2015-05-08 2015-05-06 4.933 418,633 +957 0.32% 2,064,999
2015-05-07 2015-05-05 4.933 417,676 -21,052 0.32% 2,060,279
2015-05-04 2015-04-29 4.912 438,728 -9,568 0.33% 2,154,952
2015-04-30 2015-04-28 4.891 448,296 +84,205 0.34% 2,192,578
2015-04-20 2015-04-16 4.954 364,091 +4,784 0.28% 1,803,569
2015-04-16 2015-04-14 4.975 359,307 +13,396 0.27% 1,787,381
2015-04-15 2015-04-13 4.975 345,911 +38,275 0.26% 1,720,742
2015-04-13 2015-04-09 4.933 307,636 +71,766 0.23% 1,517,482
2015-04-10 2015-04-08 4.807 235,870 -7,655 0.18% 1,133,901
2015-04-09 2015-04-02 4.682 243,525 +35,405 0.19% 1,140,161
2015-04-08 2015-04-01 4.598 208,120 +32,533 0.16% 956,998
2015-04-01 2015-03-30 4.598 175,587 +25,836 0.13% 807,401
2015-03-26 2015-03-24 4.556 149,751 +12,439 0.11% 682,340
2015-03-25 2015-03-23 4.577 137,312 +52,628 0.11% 628,531
2015-02-13 2015-02-11 4.347 84,684 +4,785 0.06% 368,162
2014-12-16 2014-12-12 4.431 79,899 +8,612 0.06% 354,039
2014-12-10 2014-12-08 4.910 71,287 +3,924 0.05% 350,048
2014-12-08 2014-12-04 5.065 67,363 -16,276 0.05% 341,209
2014-12-01 2014-11-27 5.087 83,639 -10,850 0.07% 425,501
2014-11-27 2014-11-25 5.353 94,489 +10,850 0.08% 505,778
2014-11-04 2014-10-31 4.866 83,639 -13,563 0.07% 407,001
2014-10-24 2014-10-22 4.977 97,202 +8,138 0.08% 483,750
2014-10-10 2014-10-08 5.198 89,064 +21,701 0.07% 462,950
2014-10-03 2014-09-29 4.756 67,363 +13,563 0.05% 320,349
2014-09-30 2014-09-26 4.800 53,800 +8,138 0.04% 258,229
2014-09-24 2014-09-22 4.556 45,662 +22,605 0.04% 208,059
2014-08-22 2014-08-20 4.446 23,057 -20,797 0.02% 102,509
2014-08-21 2014-08-19 4.424 43,854 -27,126 0.04% 194,001
2014-08-18 2014-08-14 4.851 70,980 +29,839 0.06% 344,325
2014-08-15 2014-08-13 4.966 41,141 +1,560 0.03% 204,305
2014-08-04 2014-07-31 4.943 39,581 +17,398 0.03% 195,648
2014-04-01 2014-03-28 3.954 22,183 -4,350 0.02% 87,720
2014-03-04 2014-02-28 4.069 26,533 +4,350 0.02% 107,972
2013-12-11 2013-12-09 4.511 22,183 +701 0.02% 100,060
2013-08-12 2013-08-08 4.777 21,482 +771 0.02% 102,622
2013-06-20 2013-06-18 5.959 20,711 -20,306 0.02% 123,418
2013-06-17 2013-06-13 5.762 41,017 +20,306 0.04% 236,343
2013-05-27 2013-05-23 6.008 20,711 -18,681 0.02% 124,438
2013-05-20 2013-05-15 6.058 39,392 +6,498 0.04% 238,619
2013-05-03 2013-04-30 5.885 32,894 +12,183 0.03% 193,587
2013-01-03 2012-12-31 4.876 20,711 -8,122 0.02% 100,979
2012-12-10 2012-12-06 5.077 28,833 +1,004 0.03% 146,386
2012-12-04 2012-11-30 5.077 27,829 +7,839 0.03% 141,289
2012-08-31 2012-08-29 4.414 19,990 -10,975 0.02% 88,230
2012-08-08 2012-08-06 5.142 30,965 +1,621 0.03% 159,227
2012-04-25 2012-04-23 6.165 29,344 -11,143 0.03% 180,912
2012-04-11 2012-04-05 5.384 40,487 -11,143 0.04% 218,000
2012-03-06 2012-03-02 5.546 51,630 +11,143 0.05% 286,339
2012-02-14 2012-02-10 5.223 40,487 -11,143 0.04% 211,460
2012-02-13 2012-02-09 5.384 51,630 +11,143 0.05% 277,999
2012-02-10 2012-02-08 5.169 40,487 -9,657 0.04% 209,280
2012-02-07 2012-02-03 4.846 50,144 -11,144 0.05% 242,998
2011-12-08 2011-12-06 5.633 61,288 +2,114 0.06% 345,206
2011-12-05 2011-12-01 5.660 59,174 -35,863 0.06% 334,949
2011-12-01 2011-11-29 5.688 95,037 -17,932 0.10% 540,598
2011-11-25 2011-11-23 5.605 112,969 +17,932 0.12% 633,151
2011-11-22 2011-11-18 5.744 95,037 -10,042 0.10% 545,898
2011-10-28 2011-10-26 5.159 105,079 +2,869 0.11% 542,050
2011-10-27 2011-10-25 5.075 102,210 +21,518 0.10% 518,700
2011-10-07 2011-10-04 4.099 80,692 +3,586 0.08% 330,750
2011-09-01 2011-08-30 5.437 77,106 +15,063 0.08% 419,251
2011-08-29 2011-08-25 5.437 62,043 -1,435 0.06% 337,349
2011-08-25 2011-08-23 5.326 63,478 -17,931 0.07% 338,071
2011-08-10 2011-08-08 7.450 81,409 +5,231 0.08% 606,468
2011-08-04 2011-08-02 8.046 76,178 +6,040 0.08% 612,898
2011-07-14 2011-07-12 8.075 70,138 +5,370 0.08% 566,393
2011-07-13 2011-07-11 8.284 64,768 +38,928 0.07% 536,538
2011-06-24 2011-06-22 8.552 25,840 +6,712 0.03% 220,988
2011-06-16 2011-06-14 8.373 19,128 -11,410 0.02% 160,166
2011-05-16 2011-05-12 8.046 30,538 -2,014 0.03% 245,697
2011-05-03 2011-04-28 7.628 32,552 -1,342 0.04% 248,321
2011-02-10 2011-02-08 7.777 33,894 -6,041 0.04% 263,608
2011-01-26 2011-01-24 7.450 39,935 +1,343 0.04% 297,501
2011-01-20 2011-01-18 7.748 38,592 +2,013 0.04% 298,996
2011-01-17 2011-01-13 7.956 36,579 -10,068 0.04% 291,030
2011-01-14 2011-01-12 7.986 46,647 -6,711 0.05% 372,524
2011-01-12 2011-01-10 8.403 53,358 +6,711 0.06% 448,378
2011-01-07 2011-01-05 7.777 46,647 -6,711 0.05% 362,793
2011-01-05 2011-01-03 7.718 53,358 -6,712 0.06% 411,808
2011-01-04 2010-12-31 7.688 60,070 -6,712 0.07% 461,820
2010-12-16 2010-12-14 7.837 66,782 +1,343 0.07% 523,372
2010-12-09 2010-12-07 8.350 65,439 +9,120 0.07% 546,403
2010-12-01 2010-11-29 8.380 56,319 +6,587 0.06% 471,963
2010-11-30 2010-11-26 8.745 49,732 -16,467 0.06% 434,883
2010-11-29 2010-11-25 6.983 66,199 +18,443 0.07% 462,299
2010-11-10 2010-11-08 6.741 47,756 -5,928 0.05% 321,903
2010-11-03 2010-11-01 5.435 53,684 -8,563 0.06% 291,771
2010-11-01 2010-10-28 5.405 62,247 -7,904 0.07% 336,420
2010-10-26 2010-10-22 5.405 70,151 -9,881 0.08% 379,138
2010-10-07 2010-10-05 5.405 80,032 +7,905 0.09% 432,541
2010-09-29 2010-09-27 5.617 72,127 -1,318 0.08% 405,147
2010-09-10 2010-09-08 5.921 73,445 -5,599 0.08% 434,851
2010-08-27 2010-08-25 5.405 79,044 -16,467 0.10% 427,201
2010-08-23 2010-08-19 5.374 95,511 -13,174 0.12% 513,299
2010-08-19 2010-08-17 7.203 108,685 +11,778 0.13% 782,901
2010-08-09 2010-08-05 6.583 96,907 +5,803 0.14% 637,940
2010-07-28 2010-07-26 5.894 91,104 +14,507 0.13% 536,939
2010-07-21 2010-07-19 6.100 76,597 -29,014 0.11% 467,279
2010-07-14 2010-07-12 5.101 105,611 +50,484 0.15% 538,719
2010-07-12 2010-07-08 5.308 55,127 -11,605 0.08% 292,601
2010-06-25 2010-06-23 4.618 66,732 -9,865 0.09% 308,198
2010-06-24 2010-06-22 4.618 76,597 +9,865 0.11% 353,759
2010-06-22 2010-06-18 4.756 66,732 -9,865 0.09% 317,398
2010-05-18 2010-05-14 4.274 76,597 -9,285 0.11% 327,359
2010-05-12 2010-05-10 4.343 85,882 -29,014 0.12% 372,961
2010-05-10 2010-05-06 4.377 114,896 -46,422 0.16% 502,921
2010-04-09 2010-04-07 4.343 161,318 -31,916 0.23% 700,559
2010-04-08 2010-04-01 4.239 193,234 -3,482 0.27% 819,181
2010-04-01 2010-03-30 4.308 196,716 -8,704 0.28% 847,502
2010-03-31 2010-03-29 4.274 205,420 -14,507 0.29% 877,921
2010-03-30 2010-03-26 4.274 219,927 +14,507 0.31% 939,921
2010-03-29 2010-03-25 4.170 205,420 +14,507 0.29% 856,681
2010-03-23 2010-03-19 4.239 190,913 -20,310 0.27% 809,341
2010-03-22 2010-03-18 4.274 211,223 +14,507 0.30% 902,722
2010-03-19 2010-03-17 4.308 196,716 +11,026 0.28% 847,502
2010-03-16 2010-03-12 4.239 185,690 +14,507 0.26% 787,199
2010-03-15 2010-03-11 4.205 171,183 -14,507 0.24% 719,800
2010-03-12 2010-03-10 4.101 185,690 -10,445 0.26% 761,599
2010-03-11 2010-03-09 4.067 196,135 +9,865 0.28% 797,679
2010-03-01 2010-02-25 3.860 186,270 +23,211 0.27% 719,038
2010-02-18 2010-02-12 3.929 163,059 +12,186 0.23% 640,679
2010-02-02 2010-01-29 3.964 150,873 +29,014 0.21% 597,999
2010-02-01 2010-01-28 4.033 121,859 +20,310 0.17% 491,399
2010-01-28 2010-01-26 4.136 101,549 -29,014 0.14% 419,999
2010-01-26 2010-01-22 4.343 130,563 +15,667 0.19% 566,998
2010-01-25 2010-01-21 4.446 114,896 -5,803 0.16% 510,841
2010-01-22 2010-01-20 4.446 120,699 +8,705 0.17% 536,642
2010-01-21 2010-01-19 4.515 111,994 -5,803 0.16% 505,658
2010-01-20 2010-01-18 4.343 117,797 +5,803 0.17% 511,559
2010-01-19 2010-01-15 4.067 111,994 +26,112 0.16% 455,478
2010-01-13 2010-01-11 3.998 85,882 +5,803 0.12% 343,361
2010-01-08 2010-01-06 3.998 80,079 +2,902 0.11% 320,160
2010-01-07 2010-01-05 3.998 77,177 -23,212 0.11% 308,558
2010-01-06 2010-01-04 3.860 100,389 -2,901 0.14% 387,521
2010-01-04 2009-12-29 3.722 103,290 +8,704 0.15% 384,479
2009-12-23 2009-12-21 4.106 94,586 +52,225 0.14% 388,410
2009-12-22 2009-12-18 4.142 42,361 +1,474 0.06% 175,465
2009-12-18 2009-12-16 4.214 40,887 +12,322 0.06% 172,279
2009-12-15 2009-12-11 4.214 28,565 +1,680 0.04% 120,360
2009-12-10 2009-12-08 4.392 26,885 +18,484 0.04% 118,081
2009-12-01 2009-11-27 3.249 8,401 +8,401 0.01% 27,298
2009-11-03 2009-10-30 2.535 0 -11,202
2009-11-02 2009-10-29 2.464 11,202 -44,808 0.02% 27,600
2009-10-30 2009-10-28 2.500 56,010 -33,606 0.09% 140,000
2009-10-29 2009-10-27 2.535 89,616 -22,404 0.14% 227,201
2009-10-28 2009-10-23 2.535 112,020 -58,250 0.17% 284,001
2009-10-22 2009-10-20 2.535 170,270 +53,210 0.26% 431,681
2009-10-21 2009-10-19 2.428 117,060 +34,726 0.18% 284,239
2009-10-20 2009-10-16 2.392 82,334 +15,682 0.13% 196,979
2009-10-19 2009-10-15 2.428 66,652 +29,686 0.10% 161,841
2009-10-16 2009-10-14 2.535 36,966 -11,763 0.06% 93,719
2009-10-15 2009-10-13 2.464 48,729 +43,128 0.07% 120,061
2009-10-06 2009-10-02 2.250 5,601 -34,166 0.01% 12,600
2009-10-05 2009-09-30 2.285 39,767 -58,250 0.06% 90,880
2009-10-02 2009-09-29 2.285 98,017 -33,606 0.15% 224,000
2009-09-29 2009-09-25 2.321 131,623 -47,048 0.20% 305,500
2009-09-24 2009-09-22 2.357 178,671 +40,887 0.27% 421,079
2009-09-23 2009-09-21 2.285 137,784 +87,935 0.21% 314,880
2009-09-21 2009-09-17 2.214 49,849 +44,248 0.08% 110,361
2009-08-19 2009-08-17 2.518 5,601 +280 0.01% 14,105
2009-07-31 2009-07-29 2.669 5,321 +5,321 0.01% 14,200
2009-07-28 2009-07-24 2.518 0 -13,302
2009-07-20 2009-07-16 2.819 13,302 -15,963 0.02% 37,499
2008-12-23 2008-12-19 1.936 29,265 +1,427 0.05% 56,664
2008-08-21 2008-08-19 2.063 27,838 +1,705 0.05% 57,416
2008-01-29 2008-01-25 2.357 26,133 -8,553 0.05% 61,599
2008-01-17 2008-01-15 2.483 34,686 +8,553 0.06% 86,140
2007-12-27 2007-12-20 3.873 26,133 +287 0.05% 101,211
2007-10-12 2007-10-10 3.958 25,846 +23,496 0.05% 102,300
2007-10-11 2007-10-09 4.086 2,350 +2,350 0.00% 9,601
2007-09-04 2007-08-31 2.937 0 -940
2007-08-20 2007-08-16 3.201 940 +28 0.00% 3,009
2007-07-27 2007-07-25 4.385 912 -6,842 0.00% 3,999
2007-07-23 2007-07-19 4.516 7,754 +7,754 0.01% 35,021
2007-06-26 2007-06-22 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top