History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 4,579,000 | +0 | 1.61% | 5,906,910 |
| 2025-10-13 | 2025-10-09 | 1.300 | 4,579,000 | +0 | 1.61% | 5,952,700 |
| 2025-10-10 | 2025-10-08 | 1.350 | 4,579,000 | +0 | 1.61% | 6,181,650 |
| 2025-10-09 | 2025-10-06 | 1.360 | 4,579,000 | +0 | 1.61% | 6,227,440 |
| 2025-10-08 | 2025-10-03 | 1.360 | 4,579,000 | +0 | 1.61% | 6,227,440 |
| 2025-10-06 | 2025-10-02 | 1.290 | 4,579,000 | +0 | 1.61% | 5,906,910 |
| 2025-10-03 | 2025-09-30 | 1.290 | 4,579,000 | +0 | 1.61% | 5,906,910 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,579,000 | +0 | 1.61% | 5,906,910 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,579,000 | +0 | 1.61% | 5,998,490 |
| 2025-09-29 | 2025-09-25 | 1.310 | 4,579,000 | +0 | 1.61% | 5,998,490 |
| 2025-09-26 | 2025-09-24 | 1.310 | 4,579,000 | +0 | 1.61% | 5,998,490 |
| 2025-09-25 | 2025-09-23 | 1.290 | 4,579,000 | +0 | 1.61% | 5,906,910 |
| 2025-09-24 | 2025-09-22 | 1.290 | 4,579,000 | +0 | 1.61% | 5,906,910 |
| 2025-09-23 | 2025-09-19 | 1.310 | 4,579,000 | +0 | 1.61% | 5,998,490 |
| 2025-09-22 | 2025-09-18 | 1.320 | 4,579,000 | +0 | 1.61% | 6,044,280 |
| 2025-09-19 | 2025-09-17 | 1.320 | 4,579,000 | +0 | 1.61% | 6,044,280 |
| 2025-09-18 | 2025-09-16 | 1.270 | 4,579,000 | +0 | 1.61% | 5,815,330 |
| 2025-09-17 | 2025-09-15 | 1.270 | 4,579,000 | +0 | 1.61% | 5,815,330 |
| 2025-09-16 | 2025-09-12 | 1.220 | 4,579,000 | +0 | 1.61% | 5,586,380 |
| 2025-09-15 | 2025-09-11 | 1.210 | 4,579,000 | +0 | 1.61% | 5,540,590 |
| 2025-09-12 | 2025-09-10 | 1.270 | 4,579,000 | +0 | 1.61% | 5,815,330 |
| 2025-09-11 | 2025-09-09 | 1.250 | 4,579,000 | +0 | 1.61% | 5,723,750 |
| 2025-09-10 | 2025-09-08 | 1.240 | 4,579,000 | +0 | 1.61% | 5,677,960 |
| 2025-09-09 | 2025-09-05 | 1.220 | 4,579,000 | +0 | 1.61% | 5,586,380 |
| 2025-09-08 | 2025-09-04 | 1.230 | 4,579,000 | +0 | 1.61% | 5,632,170 |
| 2025-09-05 | 2025-09-03 | 1.240 | 4,579,000 | +0 | 1.61% | 5,677,960 |
| 2025-09-04 | 2025-09-02 | 1.240 | 4,579,000 | +0 | 1.61% | 5,677,960 |
| 2025-09-03 | 2025-09-01 | 1.240 | 4,579,000 | +0 | 1.61% | 5,677,960 |
| 2025-09-02 | 2025-08-29 | 1.240 | 4,579,000 | +0 | 1.61% | 5,677,960 |
| 2025-09-01 | 2025-08-28 | 1.220 | 4,579,000 | +0 | 1.61% | 5,586,380 |
| 2025-08-29 | 2025-08-27 | 1.220 | 4,579,000 | +0 | 1.61% | 5,586,380 |
| 2025-08-28 | 2025-08-26 | 1.230 | 4,579,000 | +0 | 1.61% | 5,632,170 |
| 2025-08-27 | 2025-08-25 | 1.190 | 4,579,000 | +0 | 1.61% | 5,449,010 |
| 2025-08-26 | 2025-08-22 | 1.220 | 4,579,000 | +0 | 1.61% | 5,586,380 |
| 2025-08-25 | 2025-08-21 | 1.220 | 4,579,000 | +0 | 1.61% | 5,586,380 |
| 2025-08-22 | 2025-08-20 | 1.190 | 4,579,000 | +0 | 1.61% | 5,449,010 |
| 2025-08-21 | 2025-08-19 | 1.150 | 4,579,000 | +0 | 1.61% | 5,265,850 |
| 2025-08-20 | 2025-08-18 | 1.180 | 4,579,000 | +0 | 1.61% | 5,403,220 |
| 2025-08-19 | 2025-08-15 | 1.160 | 4,579,000 | +0 | 1.61% | 5,311,640 |
| 2025-08-18 | 2025-08-14 | 1.250 | 4,579,000 | +0 | 1.61% | 5,723,750 |
| 2025-08-15 | 2025-08-13 | 1.230 | 4,579,000 | +0 | 1.61% | 5,632,170 |
| 2025-08-14 | 2025-08-12 | 1.170 | 4,579,000 | +0 | 1.61% | 5,357,430 |
| 2025-08-13 | 2025-08-11 | 1.251 | 4,579,000 | +0 | 1.61% | 5,730,012 |
| 2025-08-12 | 2025-08-08 | 1.210 | 4,579,000 | +151,372 | 1.61% | 5,540,590 |
| 2025-08-11 | 2025-08-07 | 1.210 | 4,427,628 | +0 | 1.61% | 5,357,430 |
| 2025-08-08 | 2025-08-06 | 1.189 | 4,427,628 | +0 | 1.61% | 5,265,850 |
| 2025-08-07 | 2025-08-05 | 1.179 | 4,427,628 | +0 | 1.61% | 5,220,060 |
| 2025-08-06 | 2025-08-04 | 1.169 | 4,427,628 | +0 | 1.61% | 5,174,270 |
| 2025-08-05 | 2025-08-01 | 1.189 | 4,427,628 | +0 | 1.61% | 5,265,850 |
| 2025-08-04 | 2025-07-31 | 1.189 | 4,427,628 | +0 | 1.61% | 5,265,850 |
| 2025-08-01 | 2025-07-30 | 1.189 | 4,427,628 | +0 | 1.61% | 5,265,850 |
| 2025-07-31 | 2025-07-29 | 1.189 | 4,427,628 | +0 | 1.61% | 5,265,850 |
| 2025-07-30 | 2025-07-28 | 1.189 | 4,427,628 | +0 | 1.61% | 5,265,850 |
| 2025-07-29 | 2025-07-25 | 1.189 | 4,427,628 | +0 | 1.61% | 5,265,850 |
| 2025-07-28 | 2025-07-24 | 1.200 | 4,427,628 | +0 | 1.61% | 5,311,640 |
| 2025-07-25 | 2025-07-23 | 1.179 | 4,427,628 | +0 | 1.61% | 5,220,060 |
| 2025-07-24 | 2025-07-22 | 1.158 | 4,427,628 | +0 | 1.61% | 5,128,480 |
| 2025-07-23 | 2025-07-21 | 1.169 | 4,427,628 | +0 | 1.61% | 5,174,270 |
| 2025-07-22 | 2025-07-18 | 1.179 | 4,427,628 | +0 | 1.61% | 5,220,060 |
| 2025-07-21 | 2025-07-17 | 1.179 | 4,427,628 | +0 | 1.61% | 5,220,060 |
| 2025-07-18 | 2025-07-16 | 1.179 | 4,427,628 | +0 | 1.61% | 5,220,060 |
| 2025-07-17 | 2025-07-15 | 1.220 | 4,427,628 | +0 | 1.61% | 5,403,220 |
| 2025-07-16 | 2025-07-14 | 1.231 | 4,427,628 | +0 | 1.61% | 5,449,010 |
| 2025-07-15 | 2025-07-11 | 1.210 | 4,427,628 | +0 | 1.61% | 5,357,430 |
| 2025-07-14 | 2025-07-10 | 1.169 | 4,427,628 | +0 | 1.61% | 5,174,270 |
| 2025-07-11 | 2025-07-09 | 1.148 | 4,427,628 | +0 | 1.61% | 5,082,690 |
| 2025-07-10 | 2025-07-08 | 1.138 | 4,427,628 | +0 | 1.61% | 5,036,900 |
| 2025-07-09 | 2025-07-07 | 1.127 | 4,427,628 | +0 | 1.61% | 4,991,110 |
| 2025-07-08 | 2025-07-04 | 1.117 | 4,427,628 | +0 | 1.61% | 4,945,320 |
| 2025-07-07 | 2025-07-03 | 1.127 | 4,427,628 | +0 | 1.61% | 4,991,110 |
| 2025-07-04 | 2025-07-02 | 1.138 | 4,427,628 | +0 | 1.61% | 5,036,900 |
| 2025-07-03 | 2025-06-30 | 1.169 | 4,427,628 | +0 | 1.61% | 5,174,270 |
| 2025-07-02 | 2025-06-27 | 1.117 | 4,427,628 | +0 | 1.61% | 4,945,320 |
| 2025-06-30 | 2025-06-26 | 1.086 | 4,427,628 | +0 | 1.61% | 4,807,950 |
| 2025-06-27 | 2025-06-25 | 1.086 | 4,427,628 | +0 | 1.61% | 4,807,950 |
| 2025-06-26 | 2025-06-24 | 1.086 | 4,427,628 | +0 | 1.61% | 4,807,950 |
| 2025-06-25 | 2025-06-23 | 1.117 | 4,427,628 | +0 | 1.61% | 4,945,320 |
| 2025-06-24 | 2025-06-20 | 1.117 | 4,427,628 | +0 | 1.61% | 4,945,320 |
| 2025-06-23 | 2025-06-19 | 1.117 | 4,427,628 | +0 | 1.61% | 4,945,320 |
| 2025-06-20 | 2025-06-18 | 1.086 | 4,427,628 | +0 | 1.61% | 4,807,950 |
| 2025-06-19 | 2025-06-17 | 1.117 | 4,427,628 | +0 | 1.61% | 4,945,320 |
| 2025-06-18 | 2025-06-16 | 1.148 | 4,427,628 | +0 | 1.61% | 5,082,690 |
| 2025-06-17 | 2025-06-13 | 1.096 | 4,427,628 | +0 | 1.61% | 4,853,740 |
| 2025-06-16 | 2025-06-12 | 1.086 | 4,427,628 | +0 | 1.61% | 4,807,950 |
| 2025-06-13 | 2025-06-11 | 1.086 | 4,427,628 | +0 | 1.61% | 4,807,950 |
| 2025-06-12 | 2025-06-10 | 1.117 | 4,427,628 | +0 | 1.61% | 4,945,320 |
| 2025-06-11 | 2025-06-09 | 1.096 | 4,427,628 | +0 | 1.61% | 4,853,740 |
| 2025-06-10 | 2025-06-06 | 1.107 | 4,427,628 | +0 | 1.61% | 4,899,530 |
| 2025-06-09 | 2025-06-05 | 1.107 | 4,427,628 | +0 | 1.61% | 4,899,530 |
| 2025-06-06 | 2025-06-04 | 1.076 | 4,427,628 | +0 | 1.61% | 4,762,160 |
| 2025-06-05 | 2025-06-03 | 1.076 | 4,427,628 | +0 | 1.61% | 4,762,160 |
| 2025-06-04 | 2025-06-02 | 1.076 | 4,427,628 | +0 | 1.61% | 4,762,160 |
| 2025-06-03 | 2025-05-30 | 1.096 | 4,427,628 | +0 | 1.61% | 4,853,740 |
| 2025-06-02 | 2025-05-29 | 1.096 | 4,427,628 | +0 | 1.61% | 4,853,740 |
| 2025-05-30 | 2025-05-28 | 1.086 | 4,427,628 | +0 | 1.61% | 4,807,950 |
| 2025-05-29 | 2025-05-27 | 1.138 | 4,427,628 | +0 | 1.61% | 5,036,900 |
| 2025-05-28 | 2025-05-26 | 1.076 | 4,427,628 | +0 | 1.61% | 4,762,160 |
| 2025-05-27 | 2025-05-23 | 1.034 | 4,427,628 | +0 | 1.61% | 4,579,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 4,427,628 | +0 | 1.61% | 4,579,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 4,427,628 | +0 | 1.61% | 4,579,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 4,427,628 | +0 | 1.61% | 4,487,420 |
| 2025-05-21 | 2025-05-19 | 1.003 | 4,427,628 | +0 | 1.61% | 4,441,630 |
| 2025-05-20 | 2025-05-16 | 0.993 | 4,427,628 | +0 | 1.61% | 4,395,840 |
| 2025-05-19 | 2025-05-15 | 0.993 | 4,427,628 | +0 | 1.61% | 4,395,840 |
| 2025-05-16 | 2025-05-14 | 0.993 | 4,427,628 | -29,975 | 1.61% | 4,395,840 |
| 2025-02-13 | 2025-02-11 | 1.189 | 4,457,603 | +34,810 | 1.62% | 5,301,500 |
| 2025-01-22 | 2025-01-20 | 1.241 | 4,422,793 | +48,347 | 1.61% | 5,488,800 |
| 2024-12-11 | 2024-12-09 | 1.345 | 4,374,446 | +135,641 | 1.59% | 5,882,647 |
| 2024-08-19 | 2024-08-15 | 1.250 | 4,238,805 | +148,730 | 1.59% | 5,298,016 |
| 2024-08-09 | 2024-08-07 | 1.261 | 4,090,075 | +54,245 | 1.59% | 5,157,361 |
| 2024-06-20 | 2024-06-18 | 1.272 | 4,035,830 | -12,114 | 1.57% | 5,133,601 |
| 2024-03-26 | 2024-03-22 | 1.427 | 4,047,944 | -72,327 | 1.57% | 5,775,846 |
| 2023-12-15 | 2023-12-13 | 1.416 | 4,120,271 | -21,698 | 1.60% | 5,833,472 |
| 2023-12-11 | 2023-12-07 | 1.474 | 4,141,969 | +132,543 | 1.61% | 6,105,378 |
| 2023-11-20 | 2023-11-16 | 1.360 | 4,009,426 | +43,758 | 1.61% | 5,451,866 |
| 2023-09-04 | 2023-08-30 | 1.394 | 3,965,668 | -26,255 | 1.59% | 5,528,308 |
| 2023-08-16 | 2023-08-14 | 1.451 | 3,991,923 | +29,755 | 1.60% | 5,792,978 |
| 2023-08-14 | 2023-08-10 | 1.591 | 3,962,168 | +205,446 | 1.59% | 6,302,990 |
| 2022-12-12 | 2022-12-08 | 1.896 | 3,756,722 | +126,916 | 1.59% | 7,122,265 |
| 2022-09-30 | 2022-09-28 | 1.547 | 3,629,806 | +32,070 | 1.59% | 5,613,977 |
| 2022-08-12 | 2022-08-10 | 1.787 | 3,597,736 | +157,565 | 1.58% | 6,429,314 |
| 2022-07-25 | 2022-07-21 | 1.826 | 3,440,171 | -1,533 | 1.58% | 6,282,360 |
| 2022-07-18 | 2022-07-14 | 1.774 | 3,441,704 | -15,333 | 1.58% | 6,105,584 |
| 2022-06-28 | 2022-06-24 | 1.826 | 3,457,037 | +1,533 | 1.58% | 6,313,160 |
| 2022-04-21 | 2022-04-19 | 1.996 | 3,455,504 | +30,666 | 1.58% | 6,896,323 |
| 2022-03-09 | 2022-03-07 | 1.957 | 3,424,838 | -18,399 | 1.57% | 6,701,099 |
| 2022-01-05 | 2022-01-03 | 2.113 | 3,443,237 | +15,332 | 1.58% | 7,276,067 |
| 2021-12-28 | 2021-12-22 | 2.087 | 3,427,905 | +3,067 | 1.57% | 7,154,240 |
| 2021-12-09 | 2021-12-07 | 2.403 | 3,424,838 | +116,096 | 1.57% | 8,230,988 |
| 2021-12-06 | 2021-12-02 | 2.403 | 3,308,742 | +26,663 | 1.57% | 7,951,972 |
| 2021-09-23 | 2021-09-20 | 2.471 | 3,282,079 | +22,219 | 1.56% | 8,109,462 |
| 2021-09-21 | 2021-09-17 | 2.538 | 3,259,860 | +22,219 | 1.55% | 8,274,633 |
| 2021-08-30 | 2021-08-26 | 2.619 | 3,237,641 | +7,407 | 1.54% | 8,480,517 |
| 2021-08-27 | 2021-08-25 | 2.619 | 3,230,234 | +7,406 | 1.54% | 8,461,116 |
| 2021-08-17 | 2021-08-13 | 3.115 | 3,222,828 | +163,369 | 1.53% | 10,038,427 |
| 2021-07-20 | 2021-07-16 | 3.172 | 3,059,459 | -18,280 | 1.53% | 9,703,623 |
| 2021-06-16 | 2021-06-11 | 2.987 | 3,077,739 | +18,280 | 1.54% | 9,192,540 |
| 2021-05-07 | 2021-05-05 | 2.503 | 3,059,459 | -745,845 | 1.53% | 7,658,465 |
| 2020-12-10 | 2020-12-08 | 2.349 | 3,805,304 | +141,812 | 1.91% | 8,938,509 |
| 2020-08-12 | 2020-08-10 | 1.668 | 3,663,492 | +62,624 | 1.91% | 6,112,021 |
| 2020-07-13 | 2020-07-09 | 1.744 | 3,600,868 | +14,637 | 1.91% | 6,278,152 |
| 2020-07-07 | 2020-07-03 | 1.789 | 3,586,231 | +31,936 | 1.90% | 6,414,338 |
| 2020-06-04 | 2020-06-02 | 1.909 | 3,554,295 | -14,637 | 1.88% | 6,784,593 |
| 2020-01-17 | 2020-01-15 | 2.540 | 3,568,932 | +33,266 | 1.89% | 9,065,497 |
| 2019-12-10 | 2019-12-06 | 2.665 | 3,535,666 | +125,526 | 1.87% | 9,421,783 |
| 2019-11-20 | 2019-11-18 | 2.509 | 3,410,140 | +51,337 | 1.87% | 8,555,863 |
| 2019-11-08 | 2019-11-06 | 2.618 | 3,358,803 | -152,726 | 1.85% | 8,793,455 |
| 2019-08-12 | 2019-08-08 | 2.808 | 3,511,529 | +121,087 | 1.93% | 9,861,687 |
| 2019-07-11 | 2019-07-09 | 2.873 | 3,390,442 | +30,979 | 1.93% | 9,740,517 |
| 2019-07-04 | 2019-07-02 | 2.921 | 3,359,463 | +17,348 | 1.91% | 9,814,183 |
| 2019-05-27 | 2019-05-23 | 2.970 | 3,342,115 | +9,914 | 1.90% | 9,925,329 |
| 2019-02-15 | 2019-02-13 | 3.147 | 3,332,201 | -26,023 | 1.90% | 10,487,489 |
| 2019-02-12 | 2019-02-08 | 3.099 | 3,358,224 | -24,783 | 1.92% | 10,406,785 |
| 2019-02-11 | 2019-02-04 | 3.083 | 3,383,007 | -24,783 | 1.93% | 10,428,983 |
| 2019-01-25 | 2019-01-23 | 3.050 | 3,407,790 | +33,457 | 1.94% | 10,395,379 |
| 2019-01-15 | 2019-01-11 | 3.018 | 3,374,333 | +23,544 | 1.93% | 10,184,395 |
| 2019-01-11 | 2019-01-09 | 3.018 | 3,350,789 | +18,588 | 1.91% | 10,113,335 |
| 2018-12-14 | 2018-12-12 | 3.083 | 3,332,201 | -2,479 | 1.90% | 10,272,361 |
| 2018-12-13 | 2018-12-11 | 3.034 | 3,334,680 | -24,783 | 1.90% | 10,118,537 |
| 2018-12-10 | 2018-12-06 | 3.281 | 3,359,463 | +103,368 | 1.92% | 11,020,837 |
| 2018-12-06 | 2018-12-04 | 3.314 | 3,256,095 | -8,407 | 1.92% | 10,790,179 |
| 2018-11-30 | 2018-11-28 | 3.181 | 3,264,502 | +20,418 | 1.92% | 10,383,142 |
| 2018-11-29 | 2018-11-27 | 3.264 | 3,244,084 | +8,407 | 1.91% | 10,588,310 |
| 2018-11-14 | 2018-11-12 | 3.264 | 3,235,677 | +7,206 | 1.91% | 10,560,871 |
| 2018-11-06 | 2018-11-02 | 3.281 | 3,228,471 | +30,025 | 1.90% | 10,591,113 |
| 2018-11-05 | 2018-11-01 | 3.247 | 3,198,446 | +12,011 | 1.88% | 10,386,091 |
| 2018-10-12 | 2018-10-10 | 3.297 | 3,186,435 | -24,021 | 1.88% | 10,506,275 |
| 2018-08-10 | 2018-08-08 | 3.853 | 3,210,456 | +116,216 | 1.89% | 12,369,802 |
| 2018-08-06 | 2018-08-02 | 3.749 | 3,094,240 | -5,788 | 1.89% | 11,601,253 |
| 2018-07-27 | 2018-07-25 | 3.646 | 3,100,028 | +11,576 | 1.89% | 11,301,582 |
| 2018-07-20 | 2018-07-18 | 3.628 | 3,088,452 | +40,514 | 1.89% | 11,206,018 |
| 2018-07-18 | 2018-07-16 | 3.663 | 3,047,938 | +9,260 | 1.86% | 11,164,343 |
| 2018-07-17 | 2018-07-13 | 3.646 | 3,038,678 | +28,939 | 1.86% | 11,077,922 |
| 2018-07-10 | 2018-07-06 | 3.749 | 3,009,739 | +318,325 | 1.84% | 11,284,433 |
| 2018-07-04 | 2018-06-29 | 3.697 | 2,691,414 | +47,460 | 1.64% | 9,951,429 |
| 2018-06-25 | 2018-06-21 | 3.784 | 2,643,954 | -4,167 | 1.62% | 10,004,357 |
| 2018-06-20 | 2018-06-15 | 3.767 | 2,648,121 | +5,787 | 1.62% | 9,974,370 |
| 2018-06-12 | 2018-06-08 | 3.818 | 2,642,334 | -5,787 | 1.61% | 10,089,535 |
| 2018-06-07 | 2018-06-05 | 3.818 | 2,648,121 | +5,787 | 1.62% | 10,111,632 |
| 2018-05-25 | 2018-05-23 | 3.870 | 2,642,334 | -8,103 | 1.62% | 10,226,497 |
| 2018-05-23 | 2018-05-18 | 3.905 | 2,650,437 | +23,151 | 1.62% | 10,349,446 |
| 2018-05-16 | 2018-05-14 | 3.836 | 2,627,286 | +8,103 | 1.61% | 10,077,470 |
| 2018-04-24 | 2018-04-20 | 3.853 | 2,619,183 | -466,491 | 1.60% | 10,091,643 |
| 2018-04-23 | 2018-04-19 | 3.957 | 3,085,674 | +121,542 | 1.89% | 12,208,905 |
| 2018-04-10 | 2018-04-06 | 3.939 | 2,964,132 | +13,891 | 1.82% | 11,676,793 |
| 2018-03-19 | 2018-03-15 | 4.199 | 2,950,241 | +25,466 | 1.81% | 12,386,681 |
| 2018-02-26 | 2018-02-22 | 4.319 | 2,924,775 | +5,787 | 1.79% | 12,633,499 |
| 2018-02-08 | 2018-02-06 | 4.147 | 2,918,988 | -17,363 | 1.79% | 12,104,162 |
| 2018-01-02 | 2017-12-28 | 4.371 | 2,936,351 | -37,041 | 1.80% | 12,835,703 |
| 2017-12-22 | 2017-12-20 | 4.250 | 2,973,392 | -190,996 | 1.82% | 12,638,003 |
| 2017-12-11 | 2017-12-07 | 4.599 | 3,164,388 | +85,524 | 1.94% | 14,553,917 |
| 2017-12-06 | 2017-12-04 | 4.653 | 3,078,864 | +16,894 | 1.94% | 14,324,590 |
| 2017-09-28 | 2017-09-26 | 4.386 | 3,061,970 | -82,217 | 1.93% | 13,430,379 |
| 2017-08-16 | 2017-08-14 | 4.833 | 3,144,187 | +94,208 | 1.98% | 15,195,472 |
| 2017-08-09 | 2017-08-07 | 5.016 | 3,049,979 | -2,185 | 1.98% | 15,298,516 |
| 2017-07-21 | 2017-07-19 | 5.126 | 3,052,164 | -71,014 | 1.99% | 15,644,720 |
| 2017-07-14 | 2017-07-12 | 4.796 | 3,123,178 | -9,832 | 2.03% | 14,979,590 |
| 2017-07-13 | 2017-07-11 | 4.705 | 3,133,010 | -1,093 | 2.04% | 14,739,977 |
| 2017-07-06 | 2017-07-04 | 4.558 | 3,134,103 | +5,463 | 2.04% | 14,286,127 |
| 2017-07-05 | 2017-07-03 | 4.577 | 3,128,640 | -26,221 | 2.04% | 14,318,499 |
| 2017-07-04 | 2017-06-30 | 4.613 | 3,154,861 | -22,942 | 2.05% | 14,554,010 |
| 2017-07-03 | 2017-06-29 | 4.796 | 3,177,803 | +5,462 | 2.07% | 15,241,586 |
| 2017-06-29 | 2017-06-27 | 4.815 | 3,172,341 | +7,648 | 2.06% | 15,273,463 |
| 2017-06-20 | 2017-06-16 | 4.650 | 3,164,693 | -29,498 | 2.06% | 14,715,235 |
| 2017-06-14 | 2017-06-12 | 4.723 | 3,194,191 | +27,313 | 2.08% | 15,086,291 |
| 2017-06-13 | 2017-06-09 | 4.723 | 3,166,878 | +32,775 | 2.06% | 14,957,291 |
| 2017-05-25 | 2017-05-23 | 4.888 | 3,134,103 | -2,185 | 2.04% | 15,318,859 |
| 2017-05-08 | 2017-05-04 | 4.851 | 3,136,288 | -20,758 | 2.04% | 15,214,711 |
| 2017-05-05 | 2017-05-02 | 4.924 | 3,157,046 | -9,832 | 2.05% | 15,546,588 |
| 2017-04-21 | 2017-04-19 | 5.053 | 3,166,878 | -5,463 | 2.06% | 16,000,823 |
| 2017-04-20 | 2017-04-18 | 5.126 | 3,172,341 | -10,925 | 2.07% | 16,260,721 |
| 2017-04-03 | 2017-03-30 | 5.254 | 3,183,266 | -21,850 | 2.07% | 16,724,638 |
| 2017-03-31 | 2017-03-29 | 5.272 | 3,205,116 | -10,926 | 2.09% | 16,898,110 |
| 2017-03-30 | 2017-03-28 | 5.181 | 3,216,042 | +21,851 | 2.10% | 16,661,344 |
| 2017-03-29 | 2017-03-27 | 5.126 | 3,194,191 | -49,163 | 2.09% | 16,372,719 |
| 2017-03-20 | 2017-03-16 | 5.364 | 3,243,354 | -65,551 | 2.12% | 17,396,580 |
| 2017-03-17 | 2017-03-15 | 5.291 | 3,308,905 | +4,370 | 2.16% | 17,505,884 |
| 2017-03-08 | 2017-03-06 | 5.162 | 3,304,535 | +3,277 | 2.16% | 17,059,306 |
| 2017-03-02 | 2017-02-28 | 5.144 | 3,301,258 | -27,313 | 2.16% | 16,981,955 |
| 2017-02-28 | 2017-02-24 | 5.126 | 3,328,571 | -5,462 | 2.18% | 17,061,521 |
| 2017-02-27 | 2017-02-23 | 5.181 | 3,334,033 | +10,925 | 2.18% | 17,272,620 |
| 2017-02-23 | 2017-02-21 | 5.126 | 3,323,108 | +14,203 | 2.17% | 17,033,519 |
| 2017-02-14 | 2017-02-10 | 4.741 | 3,308,905 | +163,877 | 2.17% | 15,688,664 |
| 2017-01-26 | 2017-01-24 | 4.833 | 3,145,028 | -62,273 | 2.08% | 15,199,536 |
| 2017-01-25 | 2017-01-23 | 4.357 | 3,207,301 | +49,163 | 2.12% | 13,973,930 |
| 2017-01-09 | 2017-01-05 | 4.156 | 3,158,138 | +27,313 | 2.09% | 13,123,777 |
| 2016-12-29 | 2016-12-23 | 4.064 | 3,130,825 | -54,626 | 2.07% | 12,723,707 |
| 2016-12-28 | 2016-12-22 | 4.064 | 3,185,451 | -32,776 | 2.10% | 12,945,708 |
| 2016-12-23 | 2016-12-21 | 4.119 | 3,218,227 | +43,701 | 2.13% | 13,255,652 |
| 2016-12-22 | 2016-12-20 | 4.101 | 3,174,526 | -10,925 | 2.10% | 13,017,536 |
| 2016-12-21 | 2016-12-19 | 4.119 | 3,185,451 | +60,088 | 2.10% | 13,120,650 |
| 2016-12-20 | 2016-12-16 | 4.192 | 3,125,363 | +32,776 | 2.06% | 13,102,008 |
| 2016-12-19 | 2016-12-15 | 4.101 | 3,092,587 | +28,405 | 2.04% | 12,681,535 |
| 2016-12-14 | 2016-12-12 | 4.137 | 3,064,182 | +32,776 | 2.02% | 12,677,245 |
| 2016-12-08 | 2016-12-06 | 4.454 | 3,031,406 | +87,893 | 2.00% | 13,502,230 |
| 2016-12-02 | 2016-11-30 | 4.360 | 2,943,513 | +5,298 | 2.00% | 12,832,974 |
| 2016-11-30 | 2016-11-28 | 4.360 | 2,938,215 | -10,596 | 2.00% | 12,809,876 |
| 2016-11-28 | 2016-11-24 | 4.209 | 2,948,811 | +4,238 | 2.01% | 12,410,840 |
| 2016-11-25 | 2016-11-23 | 4.209 | 2,944,573 | +6,358 | 2.00% | 12,393,003 |
| 2016-11-21 | 2016-11-17 | 4.190 | 2,938,215 | -162,133 | 2.00% | 12,310,790 |
| 2016-11-18 | 2016-11-16 | 4.190 | 3,100,348 | -52,984 | 2.11% | 12,990,109 |
| 2016-11-17 | 2016-11-15 | 4.190 | 3,153,332 | -161,074 | 2.15% | 13,212,106 |
| 2016-11-16 | 2016-11-14 | 4.152 | 3,314,406 | -305,192 | 2.26% | 13,761,880 |
| 2016-11-11 | 2016-11-09 | 4.171 | 3,619,598 | -52,985 | 2.46% | 15,097,394 |
| 2016-11-10 | 2016-11-08 | 4.209 | 3,672,583 | +5,299 | 2.50% | 15,457,023 |
| 2016-11-08 | 2016-11-04 | 4.228 | 3,667,284 | -14,836 | 2.50% | 15,503,935 |
| 2016-11-04 | 2016-11-02 | 4.265 | 3,682,120 | +14,836 | 2.51% | 15,705,644 |
| 2016-10-26 | 2016-10-24 | 4.171 | 3,667,284 | +15,895 | 2.50% | 15,296,293 |
| 2016-10-25 | 2016-10-20 | 4.096 | 3,651,389 | -9,537 | 2.49% | 14,954,339 |
| 2016-10-24 | 2016-10-19 | 4.077 | 3,660,926 | +9,537 | 2.49% | 14,924,304 |
| 2016-10-20 | 2016-10-18 | 4.096 | 3,651,389 | -10,597 | 2.49% | 14,954,339 |
| 2016-10-14 | 2016-10-12 | 4.077 | 3,661,986 | +10,597 | 2.49% | 14,928,625 |
| 2016-09-26 | 2016-09-22 | 4.096 | 3,651,389 | -7,418 | 2.49% | 14,954,339 |
| 2016-09-23 | 2016-09-21 | 4.114 | 3,658,807 | +5,299 | 2.49% | 15,053,773 |
| 2016-09-15 | 2016-09-13 | 4.114 | 3,653,508 | +2,119 | 2.49% | 15,031,971 |
| 2016-09-07 | 2016-09-05 | 4.209 | 3,651,389 | -6,358 | 2.49% | 15,367,823 |
| 2016-08-10 | 2016-08-08 | 4.535 | 3,657,747 | +136,361 | 2.49% | 16,587,884 |
| 2016-08-09 | 2016-08-05 | 4.555 | 3,521,386 | +6,139 | 2.48% | 16,038,321 |
| 2016-07-29 | 2016-07-27 | 4.418 | 3,515,247 | +10,231 | 2.48% | 15,529,363 |
| 2016-07-15 | 2016-07-13 | 4.379 | 3,505,016 | +30,695 | 2.47% | 15,347,137 |
| 2016-07-14 | 2016-07-12 | 4.398 | 3,474,321 | +51,157 | 2.45% | 15,280,649 |
| 2016-07-08 | 2016-07-06 | 4.359 | 3,423,164 | -3,069 | 2.41% | 14,921,824 |
| 2016-07-06 | 2016-07-04 | 4.183 | 3,426,233 | +15,347 | 2.42% | 14,332,436 |
| 2016-07-05 | 2016-06-30 | 4.164 | 3,410,886 | -1,023 | 2.41% | 14,201,563 |
| 2016-07-04 | 2016-06-29 | 4.144 | 3,411,909 | -19,440 | 2.41% | 14,139,129 |
| 2016-06-28 | 2016-06-24 | 4.300 | 3,431,349 | -5,116 | 2.42% | 14,756,281 |
| 2016-06-01 | 2016-05-30 | 4.320 | 3,436,465 | +24,556 | 2.42% | 14,845,456 |
| 2016-05-13 | 2016-05-11 | 4.398 | 3,411,909 | +1,023 | 2.41% | 15,006,151 |
| 2016-04-14 | 2016-04-12 | 4.222 | 3,410,886 | -13,301 | 2.41% | 14,401,585 |
| 2016-04-05 | 2016-03-31 | 4.183 | 3,424,187 | +13,301 | 2.42% | 14,323,877 |
| 2016-03-07 | 2016-03-03 | 4.203 | 3,410,886 | -66,505 | 2.41% | 14,334,911 |
| 2016-02-25 | 2016-02-23 | 3.968 | 3,477,391 | -10,231 | 2.45% | 13,798,723 |
| 2015-12-15 | 2015-12-11 | 4.066 | 3,487,622 | +5,116 | 2.46% | 14,180,191 |
| 2015-12-10 | 2015-12-08 | 4.442 | 3,482,506 | -20,463 | 2.46% | 15,468,456 |
| 2015-12-09 | 2015-12-07 | 4.502 | 3,502,969 | +111,458 | 2.47% | 15,771,521 |
| 2015-12-07 | 2015-12-03 | 4.502 | 3,391,511 | -4,953 | 2.47% | 15,269,700 |
| 2015-12-04 | 2015-12-02 | 4.502 | 3,396,464 | -4,953 | 2.48% | 15,292,000 |
| 2015-12-01 | 2015-11-27 | 4.341 | 3,401,417 | +4,953 | 2.48% | 14,764,909 |
| 2015-11-05 | 2015-11-03 | 4.361 | 3,396,464 | +24,765 | 2.48% | 14,811,982 |
| 2015-11-02 | 2015-10-29 | 4.401 | 3,371,699 | +49,530 | 2.46% | 14,840,130 |
| 2015-10-30 | 2015-10-28 | 4.341 | 3,322,169 | +49,529 | 2.42% | 14,420,908 |
| 2015-10-28 | 2015-10-26 | 4.321 | 3,272,640 | +45,568 | 2.39% | 14,139,838 |
| 2015-10-26 | 2015-10-22 | 4.422 | 3,227,072 | +4,953 | 2.35% | 14,268,726 |
| 2015-10-23 | 2015-10-20 | 4.280 | 3,222,119 | +14,859 | 2.35% | 13,791,448 |
| 2015-10-22 | 2015-10-19 | 4.240 | 3,207,260 | +92,126 | 2.34% | 13,598,340 |
| 2015-10-20 | 2015-10-16 | 4.260 | 3,115,134 | +24,765 | 2.27% | 13,270,632 |
| 2015-10-15 | 2015-10-13 | 4.240 | 3,090,369 | +105,003 | 2.25% | 13,102,738 |
| 2015-10-14 | 2015-10-12 | 4.260 | 2,985,366 | +991 | 2.18% | 12,717,814 |
| 2015-10-13 | 2015-10-09 | 4.280 | 2,984,375 | +8,915 | 2.17% | 12,773,846 |
| 2015-10-12 | 2015-10-08 | 4.240 | 2,975,460 | +9,906 | 2.17% | 12,615,540 |
| 2015-10-08 | 2015-10-06 | 4.240 | 2,965,554 | +49,530 | 2.16% | 12,573,540 |
| 2015-10-05 | 2015-09-30 | 4.159 | 2,916,024 | +24,765 | 2.13% | 12,128,043 |
| 2015-10-02 | 2015-09-29 | 4.119 | 2,891,259 | +99,060 | 2.11% | 11,908,295 |
| 2015-09-29 | 2015-09-24 | 4.159 | 2,792,199 | +24,765 | 2.03% | 11,613,042 |
| 2015-09-25 | 2015-09-23 | 4.179 | 2,767,434 | +49,529 | 2.02% | 11,565,916 |
| 2015-09-22 | 2015-09-18 | 4.119 | 2,717,905 | -13,868 | 1.98% | 11,194,298 |
| 2015-09-18 | 2015-09-16 | 4.119 | 2,731,773 | +4,953 | 1.99% | 11,251,416 |
| 2015-09-01 | 2015-08-28 | 4.119 | 2,726,820 | -24,765 | 1.99% | 11,231,016 |
| 2015-08-27 | 2015-08-25 | 4.260 | 2,751,585 | +6,934 | 2.01% | 11,721,895 |
| 2015-08-14 | 2015-08-12 | 4.482 | 2,744,651 | +19,812 | 2.00% | 12,301,909 |
| 2015-08-11 | 2015-08-07 | 4.912 | 2,724,839 | -9,906 | 1.99% | 13,383,914 |
| 2015-08-10 | 2015-08-06 | 4.828 | 2,734,745 | +93,098 | 1.99% | 13,203,931 |
| 2015-08-07 | 2015-08-05 | 4.786 | 2,641,647 | +8,612 | 1.99% | 12,644,006 |
| 2015-08-06 | 2015-08-04 | 4.807 | 2,633,035 | +4,784 | 1.99% | 12,657,819 |
| 2015-08-04 | 2015-07-31 | 4.975 | 2,628,251 | +4,785 | 1.98% | 13,074,293 |
| 2015-07-31 | 2015-07-29 | 4.891 | 2,623,466 | -8,612 | 1.98% | 12,831,154 |
| 2015-07-30 | 2015-07-28 | 4.891 | 2,632,078 | +4,784 | 1.99% | 12,873,275 |
| 2015-07-28 | 2015-07-24 | 4.912 | 2,627,294 | -19,137 | 1.98% | 12,904,791 |
| 2015-07-21 | 2015-07-17 | 4.954 | 2,646,431 | +3,827 | 2.00% | 13,109,416 |
| 2015-07-17 | 2015-07-15 | 4.870 | 2,642,604 | -7,655 | 2.00% | 12,869,523 |
| 2015-07-14 | 2015-07-10 | 4.724 | 2,650,259 | -29,663 | 2.00% | 12,519,045 |
| 2015-07-13 | 2015-07-09 | 4.619 | 2,679,922 | -58,369 | 2.02% | 12,379,094 |
| 2015-07-08 | 2015-07-06 | 4.598 | 2,738,291 | +10,525 | 2.07% | 12,591,478 |
| 2015-07-06 | 2015-07-02 | 4.995 | 2,727,766 | +9,569 | 2.06% | 13,626,347 |
| 2015-07-03 | 2015-06-30 | 5.058 | 2,718,197 | -9,569 | 2.05% | 13,748,988 |
| 2015-07-02 | 2015-06-29 | 5.184 | 2,727,766 | +488,007 | 2.06% | 14,139,473 |
| 2015-06-30 | 2015-06-26 | 5.351 | 2,239,759 | +355,958 | 1.69% | 11,984,383 |
| 2015-06-29 | 2015-06-25 | 5.811 | 1,883,801 | +52,628 | 1.42% | 10,945,970 |
| 2015-06-26 | 2015-06-24 | 5.769 | 1,831,173 | -24,879 | 1.38% | 10,563,623 |
| 2015-06-24 | 2015-06-22 | 5.497 | 1,856,052 | -22,965 | 1.41% | 10,202,822 |
| 2015-06-16 | 2015-06-12 | 5.602 | 1,879,017 | +47,844 | 1.43% | 10,525,432 |
| 2015-06-10 | 2015-06-08 | 5.894 | 1,831,173 | -1,914 | 1.39% | 10,793,267 |
| 2015-06-09 | 2015-06-05 | 5.643 | 1,833,087 | +41,146 | 1.39% | 10,344,780 |
| 2015-06-08 | 2015-06-04 | 5.518 | 1,791,941 | +14,353 | 1.36% | 9,887,854 |
| 2015-06-02 | 2015-05-29 | 5.602 | 1,777,588 | +47,844 | 1.35% | 9,957,271 |
| 2015-06-01 | 2015-05-28 | 5.288 | 1,729,744 | -9,569 | 1.31% | 9,146,960 |
| 2015-05-28 | 2015-05-26 | 5.142 | 1,739,313 | +14,353 | 1.32% | 8,943,083 |
| 2015-05-27 | 2015-05-22 | 5.142 | 1,724,960 | +4,784 | 1.31% | 8,869,284 |
| 2015-05-12 | 2015-05-08 | 5.184 | 1,720,176 | +95,688 | 1.31% | 8,916,594 |
| 2015-05-05 | 2015-04-30 | 4.870 | 1,624,488 | -19,138 | 1.24% | 7,911,282 |
| 2015-05-04 | 2015-04-29 | 4.912 | 1,643,626 | -9,568 | 1.25% | 8,073,192 |
| 2015-04-30 | 2015-04-28 | 4.891 | 1,653,194 | -9,569 | 1.26% | 8,085,634 |
| 2015-04-27 | 2015-04-23 | 4.807 | 1,662,763 | +9,569 | 1.27% | 7,993,420 |
| 2015-04-20 | 2015-04-16 | 4.954 | 1,653,194 | -8,612 | 1.26% | 8,189,296 |
| 2015-04-17 | 2015-04-15 | 4.975 | 1,661,806 | -28,706 | 1.27% | 8,266,691 |
| 2015-04-16 | 2015-04-14 | 4.975 | 1,690,512 | +1,913 | 1.29% | 8,409,490 |
| 2015-04-15 | 2015-04-13 | 4.975 | 1,688,599 | +28,707 | 1.29% | 8,399,973 |
| 2015-04-13 | 2015-04-09 | 4.933 | 1,659,892 | +7,655 | 1.27% | 8,187,782 |
| 2015-04-10 | 2015-04-08 | 4.807 | 1,652,237 | -23,922 | 1.26% | 7,942,818 |
| 2015-03-25 | 2015-03-23 | 4.577 | 1,676,159 | -19,138 | 1.28% | 7,672,444 |
| 2015-03-24 | 2015-03-20 | 4.556 | 1,695,297 | -9,569 | 1.30% | 7,724,613 |
| 2015-03-16 | 2015-03-12 | 4.536 | 1,704,866 | +4,785 | 1.30% | 7,732,580 |
| 2015-03-12 | 2015-03-10 | 4.556 | 1,700,081 | +4,784 | 1.30% | 7,746,411 |
| 2015-03-09 | 2015-03-05 | 4.536 | 1,695,297 | +9,569 | 1.30% | 7,689,179 |
| 2015-03-03 | 2015-02-27 | 4.598 | 1,685,728 | +19,137 | 1.29% | 7,751,480 |
| 2015-03-02 | 2015-02-26 | 4.598 | 1,666,591 | +95,688 | 1.28% | 7,663,482 |
| 2015-02-11 | 2015-02-09 | 4.431 | 1,570,903 | +9,569 | 1.20% | 6,960,808 |
| 2015-01-13 | 2015-01-09 | 4.536 | 1,561,334 | -25,023 | 1.19% | 7,081,577 |
| 2015-01-08 | 2015-01-06 | 4.556 | 1,586,357 | -9,568 | 1.21% | 7,228,228 |
| 2014-12-29 | 2014-12-22 | 4.410 | 1,595,925 | +4,784 | 1.22% | 7,038,326 |
| 2014-12-12 | 2014-12-10 | 4.410 | 1,591,141 | -1,914 | 1.22% | 7,017,227 |
| 2014-12-11 | 2014-12-09 | 4.822 | 1,593,055 | -321,510 | 1.22% | 7,681,587 |
| 2014-12-10 | 2014-12-08 | 4.910 | 1,914,565 | +105,389 | 1.47% | 9,401,276 |
| 2014-12-09 | 2014-12-05 | 4.999 | 1,809,176 | -25,318 | 1.47% | 9,043,842 |
| 2014-12-05 | 2014-12-03 | 5.043 | 1,834,494 | -54,252 | 1.49% | 9,251,557 |
| 2014-12-04 | 2014-12-02 | 5.132 | 1,888,746 | -155,523 | 1.53% | 9,692,264 |
| 2014-12-03 | 2014-12-01 | 5.109 | 2,044,269 | -271,261 | 1.66% | 10,445,127 |
| 2014-12-02 | 2014-11-28 | 5.198 | 2,315,530 | -65,103 | 1.88% | 12,035,994 |
| 2014-12-01 | 2014-11-27 | 5.087 | 2,380,633 | +6,330 | 1.93% | 12,111,111 |
| 2014-11-26 | 2014-11-24 | 5.419 | 2,374,303 | +40,689 | 1.92% | 12,866,663 |
| 2014-11-25 | 2014-11-21 | 5.198 | 2,333,614 | -108,505 | 1.89% | 12,129,994 |
| 2014-11-24 | 2014-11-20 | 5.242 | 2,442,119 | -49,731 | 1.98% | 12,802,031 |
| 2014-11-19 | 2014-11-17 | 5.198 | 2,491,850 | -8,138 | 2.02% | 12,952,496 |
| 2014-11-18 | 2014-11-14 | 5.309 | 2,499,988 | -904 | 2.02% | 13,271,282 |
| 2014-11-17 | 2014-11-13 | 5.242 | 2,500,892 | -94,941 | 2.03% | 13,110,130 |
| 2014-11-12 | 2014-11-10 | 5.043 | 2,595,833 | -22,605 | 2.10% | 13,091,075 |
| 2014-11-04 | 2014-10-31 | 4.866 | 2,618,438 | -16,276 | 2.12% | 12,741,738 |
| 2014-10-31 | 2014-10-29 | 4.844 | 2,634,714 | +22,605 | 2.13% | 12,762,663 |
| 2014-10-29 | 2014-10-27 | 4.955 | 2,612,109 | -5,425 | 2.12% | 12,942,048 |
| 2014-10-27 | 2014-10-23 | 4.844 | 2,617,534 | +85,899 | 2.12% | 12,679,442 |
| 2014-10-17 | 2014-10-15 | 5.087 | 2,531,635 | +85,900 | 2.05% | 12,879,311 |
| 2014-10-15 | 2014-10-13 | 5.132 | 2,445,735 | +85,899 | 1.98% | 12,550,502 |
| 2014-10-14 | 2014-10-10 | 5.132 | 2,359,836 | +7,234 | 1.91% | 12,109,703 |
| 2014-10-13 | 2014-10-09 | 5.132 | 2,352,602 | -45,211 | 1.91% | 12,072,582 |
| 2014-10-10 | 2014-10-08 | 5.198 | 2,397,813 | +115,738 | 1.94% | 12,463,697 |
| 2014-10-09 | 2014-10-07 | 5.109 | 2,282,075 | -35,264 | 1.85% | 11,660,189 |
| 2014-10-08 | 2014-10-06 | 4.866 | 2,317,339 | +4,521 | 1.88% | 11,276,542 |
| 2014-10-07 | 2014-10-03 | 4.866 | 2,312,818 | -6,329 | 1.87% | 11,254,542 |
| 2014-10-06 | 2014-09-30 | 4.711 | 2,319,147 | +7,234 | 1.88% | 10,926,261 |
| 2014-10-03 | 2014-09-29 | 4.756 | 2,311,913 | -4,521 | 1.87% | 10,994,454 |
| 2014-09-30 | 2014-09-26 | 4.800 | 2,316,434 | -16,276 | 1.88% | 11,118,427 |
| 2014-09-29 | 2014-09-25 | 4.733 | 2,332,710 | +149,194 | 1.89% | 11,041,758 |
| 2014-09-22 | 2014-09-18 | 4.490 | 2,183,516 | +16,275 | 1.77% | 9,804,289 |
| 2014-09-16 | 2014-09-12 | 4.490 | 2,167,241 | -9,042 | 1.75% | 9,731,212 |
| 2014-09-05 | 2014-09-03 | 4.446 | 2,176,283 | +72,337 | 1.76% | 9,675,538 |
| 2014-09-04 | 2014-09-02 | 4.446 | 2,103,946 | -11,755 | 1.70% | 9,353,935 |
| 2014-09-01 | 2014-08-28 | 4.335 | 2,115,701 | +22,605 | 1.71% | 9,172,212 |
| 2014-08-29 | 2014-08-27 | 4.446 | 2,093,096 | -3,617 | 1.69% | 9,305,697 |
| 2014-08-26 | 2014-08-22 | 4.446 | 2,096,713 | +22,605 | 1.70% | 9,321,778 |
| 2014-08-20 | 2014-08-18 | 4.380 | 2,074,108 | -22,605 | 1.68% | 9,083,647 |
| 2014-08-18 | 2014-08-14 | 4.851 | 2,096,713 | +11,755 | 1.70% | 10,171,185 |
| 2014-08-15 | 2014-08-13 | 4.966 | 2,084,958 | +79,050 | 1.69% | 10,353,834 |
| 2014-08-13 | 2014-08-11 | 4.966 | 2,005,908 | +5,220 | 1.69% | 9,961,274 |
| 2014-08-05 | 2014-08-01 | 5.035 | 2,000,688 | +133,098 | 1.68% | 10,073,342 |
| 2014-07-29 | 2014-07-25 | 4.690 | 1,867,590 | -522 | 1.57% | 8,759,147 |
| 2014-07-25 | 2014-07-23 | 4.690 | 1,868,112 | -9,352 | 1.57% | 8,761,595 |
| 2014-07-08 | 2014-07-04 | 4.736 | 1,877,464 | +84,383 | 1.58% | 8,891,785 |
| 2014-07-02 | 2014-06-27 | 4.506 | 1,793,081 | +30,447 | 1.51% | 8,079,902 |
| 2014-06-30 | 2014-06-26 | 4.506 | 1,762,634 | -2,610 | 1.48% | 7,942,703 |
| 2014-06-27 | 2014-06-25 | 4.506 | 1,765,244 | +21,748 | 1.49% | 7,954,464 |
| 2014-06-19 | 2014-06-17 | 4.299 | 1,743,496 | -8,699 | 1.47% | 7,495,708 |
| 2014-06-11 | 2014-06-09 | 4.115 | 1,752,195 | +6,524 | 1.47% | 7,210,835 |
| 2014-05-16 | 2014-05-14 | 4.092 | 1,745,671 | -7,829 | 1.47% | 7,143,853 |
| 2014-05-15 | 2014-05-13 | 4.115 | 1,753,500 | -8,699 | 1.48% | 7,216,206 |
| 2014-05-09 | 2014-05-07 | 4.000 | 1,762,199 | +8,699 | 1.49% | 7,049,435 |
| 2014-05-08 | 2014-05-05 | 4.046 | 1,753,500 | -8,699 | 1.48% | 7,095,264 |
| 2014-04-30 | 2014-04-28 | 4.000 | 1,762,199 | +8,699 | 1.49% | 7,049,435 |
| 2014-04-25 | 2014-04-23 | 4.069 | 1,753,500 | -8,699 | 1.48% | 7,135,578 |
| 2014-04-15 | 2014-04-11 | 3.977 | 1,762,199 | +8,699 | 1.49% | 7,008,921 |
| 2014-04-04 | 2014-04-02 | 4.046 | 1,753,500 | -8,699 | 1.48% | 7,095,264 |
| 2014-03-28 | 2014-03-26 | 4.000 | 1,762,199 | +8,699 | 1.49% | 7,049,435 |
| 2014-03-19 | 2014-03-17 | 4.023 | 1,753,500 | +13,049 | 1.48% | 7,054,950 |
| 2014-03-17 | 2014-03-13 | 4.046 | 1,740,451 | +7,829 | 1.47% | 7,042,463 |
| 2014-03-12 | 2014-03-10 | 4.069 | 1,732,622 | +8,699 | 1.46% | 7,050,618 |
| 2014-02-25 | 2014-02-21 | 4.069 | 1,723,923 | -21,748 | 1.46% | 7,015,219 |
| 2014-02-24 | 2014-02-20 | 4.046 | 1,745,671 | +15,659 | 1.47% | 7,063,585 |
| 2014-02-17 | 2014-02-13 | 4.092 | 1,730,012 | -870 | 1.46% | 7,079,771 |
| 2014-02-14 | 2014-02-12 | 4.138 | 1,730,882 | -7,829 | 1.46% | 7,162,920 |
| 2014-02-12 | 2014-02-10 | 4.046 | 1,738,711 | -43,496 | 1.47% | 7,035,423 |
| 2014-02-10 | 2014-02-06 | 4.069 | 1,782,207 | -80,903 | 1.50% | 7,252,396 |
| 2014-02-06 | 2014-02-04 | 4.115 | 1,863,110 | -25,228 | 1.57% | 7,667,286 |
| 2014-02-04 | 2014-01-28 | 4.115 | 1,888,338 | -63,504 | 1.59% | 7,771,107 |
| 2014-01-27 | 2014-01-23 | 4.092 | 1,951,842 | +7,829 | 1.65% | 7,987,572 |
| 2014-01-24 | 2014-01-22 | 4.138 | 1,944,013 | -21,748 | 1.64% | 8,044,921 |
| 2014-01-23 | 2014-01-21 | 4.092 | 1,965,761 | -43,496 | 1.66% | 8,044,533 |
| 2014-01-14 | 2014-01-10 | 4.046 | 2,009,257 | +8,699 | 1.70% | 8,130,145 |
| 2014-01-10 | 2014-01-08 | 4.115 | 2,000,558 | +4,350 | 1.69% | 8,232,928 |
| 2014-01-09 | 2014-01-07 | 4.092 | 1,996,208 | +6,959 | 1.69% | 8,169,132 |
| 2013-12-13 | 2013-12-11 | 4.138 | 1,989,249 | +69,594 | 1.68% | 8,232,121 |
| 2013-12-11 | 2013-12-09 | 4.511 | 1,919,655 | +87,579 | 1.62% | 8,658,899 |
| 2013-12-09 | 2013-12-05 | 4.487 | 1,832,076 | -8,424 | 1.60% | 8,220,367 |
| 2013-12-06 | 2013-12-04 | 4.487 | 1,840,500 | +2,527 | 1.60% | 8,258,164 |
| 2013-12-05 | 2013-12-03 | 4.416 | 1,837,973 | +21,061 | 1.60% | 8,115,924 |
| 2013-12-03 | 2013-11-29 | 4.416 | 1,816,912 | -8,424 | 1.58% | 8,022,925 |
| 2013-11-28 | 2013-11-26 | 4.416 | 1,825,336 | +8,424 | 1.59% | 8,060,123 |
| 2013-11-25 | 2013-11-21 | 4.439 | 1,816,912 | -4,212 | 1.58% | 8,066,059 |
| 2013-11-04 | 2013-10-31 | 4.273 | 1,821,124 | +8,424 | 1.59% | 7,782,120 |
| 2013-10-31 | 2013-10-29 | 4.416 | 1,812,700 | +16,849 | 1.58% | 8,004,326 |
| 2013-10-30 | 2013-10-28 | 4.463 | 1,795,851 | +16,849 | 1.57% | 8,015,194 |
| 2013-10-16 | 2013-10-11 | 4.534 | 1,779,002 | -59,813 | 1.55% | 8,066,696 |
| 2013-10-15 | 2013-10-10 | 4.511 | 1,838,815 | +8,424 | 1.60% | 8,294,258 |
| 2013-10-11 | 2013-10-09 | 4.534 | 1,830,391 | -3,370 | 1.60% | 8,299,714 |
| 2013-10-09 | 2013-10-07 | 4.534 | 1,833,761 | -4,212 | 1.60% | 8,314,995 |
| 2013-10-02 | 2013-09-27 | 4.606 | 1,837,973 | -16,849 | 1.60% | 8,464,996 |
| 2013-09-27 | 2013-09-25 | 4.629 | 1,854,822 | +4,212 | 1.62% | 8,586,630 |
| 2013-09-23 | 2013-09-18 | 4.392 | 1,850,610 | +16,849 | 1.61% | 8,127,791 |
| 2013-09-18 | 2013-09-16 | 4.321 | 1,833,761 | -11,794 | 1.60% | 7,923,189 |
| 2013-09-10 | 2013-09-06 | 4.178 | 1,845,555 | -8,425 | 1.61% | 7,711,264 |
| 2013-09-09 | 2013-09-05 | 4.155 | 1,853,980 | +80,876 | 1.62% | 7,702,452 |
| 2013-09-05 | 2013-09-03 | 4.273 | 1,773,104 | -12,637 | 1.55% | 7,576,918 |
| 2013-08-21 | 2013-08-19 | 4.416 | 1,785,741 | -9,267 | 1.56% | 7,885,283 |
| 2013-08-19 | 2013-08-15 | 4.416 | 1,795,008 | +4,212 | 1.56% | 7,926,204 |
| 2013-08-15 | 2013-08-12 | 4.487 | 1,790,796 | -13,479 | 1.56% | 8,035,147 |
| 2013-08-12 | 2013-08-08 | 4.777 | 1,804,275 | +64,769 | 1.57% | 8,619,203 |
| 2013-08-08 | 2013-08-06 | 4.752 | 1,739,506 | +9,746 | 1.57% | 8,266,961 |
| 2013-08-07 | 2013-08-05 | 4.851 | 1,729,760 | -9,746 | 1.56% | 8,391,020 |
| 2013-08-02 | 2013-07-31 | 4.802 | 1,739,506 | +19,493 | 1.57% | 8,352,629 |
| 2013-07-18 | 2013-07-16 | 4.851 | 1,720,013 | +18,681 | 1.56% | 8,343,737 |
| 2013-07-15 | 2013-07-11 | 4.949 | 1,701,332 | +4,061 | 1.54% | 8,420,692 |
| 2013-07-12 | 2013-07-10 | 4.876 | 1,697,271 | +10,558 | 1.53% | 8,275,210 |
| 2013-07-09 | 2013-07-05 | 4.949 | 1,686,713 | +24,367 | 1.53% | 8,348,336 |
| 2013-07-05 | 2013-07-03 | 4.974 | 1,662,346 | +23,554 | 1.50% | 8,268,666 |
| 2013-06-28 | 2013-06-26 | 4.974 | 1,638,792 | -80,409 | 1.48% | 8,151,506 |
| 2013-06-27 | 2013-06-25 | 5.688 | 1,719,201 | +29,240 | 1.55% | 9,779,154 |
| 2013-06-26 | 2013-06-24 | 5.664 | 1,689,961 | +28,427 | 1.53% | 9,571,217 |
| 2013-06-25 | 2013-06-21 | 5.737 | 1,661,534 | +8,122 | 1.50% | 9,532,961 |
| 2013-06-17 | 2013-06-13 | 5.762 | 1,653,412 | -8,122 | 1.50% | 9,527,075 |
| 2013-06-07 | 2013-06-05 | 6.008 | 1,661,534 | -8,934 | 1.50% | 9,983,015 |
| 2013-06-06 | 2013-06-04 | 6.082 | 1,670,468 | -8,123 | 1.51% | 10,160,095 |
| 2013-06-05 | 2013-06-03 | 6.058 | 1,678,591 | -3,248 | 1.52% | 10,168,167 |
| 2013-05-31 | 2013-05-29 | 6.205 | 1,681,839 | -22,742 | 1.52% | 10,436,326 |
| 2013-05-27 | 2013-05-23 | 6.008 | 1,704,581 | +9,746 | 1.54% | 10,241,655 |
| 2013-05-24 | 2013-05-22 | 6.058 | 1,694,835 | +11,371 | 1.53% | 10,266,566 |
| 2013-05-23 | 2013-05-21 | 6.131 | 1,683,464 | -4,873 | 1.52% | 10,322,047 |
| 2013-05-21 | 2013-05-16 | 6.058 | 1,688,337 | +2,437 | 1.53% | 10,227,204 |
| 2013-05-20 | 2013-05-15 | 6.058 | 1,685,900 | +1,624 | 1.52% | 10,212,441 |
| 2013-05-14 | 2013-05-10 | 5.811 | 1,684,276 | -8,122 | 1.52% | 9,787,864 |
| 2013-05-10 | 2013-05-08 | 5.811 | 1,692,398 | -9,747 | 1.53% | 9,835,063 |
| 2013-05-08 | 2013-05-06 | 5.885 | 1,702,145 | -5,685 | 1.54% | 10,017,448 |
| 2013-05-06 | 2013-05-02 | 5.787 | 1,707,830 | -7,310 | 1.54% | 9,882,690 |
| 2013-05-03 | 2013-04-30 | 5.885 | 1,715,140 | -15,432 | 1.55% | 10,093,926 |
| 2013-05-02 | 2013-04-29 | 6.008 | 1,730,572 | -4,061 | 1.56% | 10,397,817 |
| 2013-04-30 | 2013-04-26 | 5.836 | 1,734,633 | +35,737 | 1.57% | 10,123,218 |
| 2013-04-22 | 2013-04-18 | 5.319 | 1,698,896 | +5,686 | 1.54% | 9,036,145 |
| 2013-04-18 | 2013-04-16 | 5.220 | 1,693,210 | -7,960 | 1.53% | 8,839,126 |
| 2013-04-09 | 2013-04-05 | 5.245 | 1,701,170 | -5,685 | 1.54% | 8,922,570 |
| 2013-04-08 | 2013-04-03 | 5.343 | 1,706,855 | +12,183 | 1.54% | 9,120,508 |
| 2013-03-28 | 2013-03-26 | 5.270 | 1,694,672 | -8,122 | 1.53% | 8,930,219 |
| 2013-03-27 | 2013-03-25 | 5.245 | 1,702,794 | -2,437 | 1.54% | 8,931,088 |
| 2013-03-20 | 2013-03-18 | 5.343 | 1,705,231 | +7,310 | 1.54% | 9,111,830 |
| 2013-03-13 | 2013-03-11 | 5.417 | 1,697,921 | -4,061 | 1.54% | 9,198,199 |
| 2013-03-11 | 2013-03-07 | 5.442 | 1,701,982 | -6,498 | 1.54% | 9,262,109 |
| 2013-03-07 | 2013-03-05 | 5.393 | 1,708,480 | +6,498 | 1.55% | 9,213,331 |
| 2013-02-26 | 2013-02-22 | 5.343 | 1,701,982 | -12,183 | 1.54% | 9,094,469 |
| 2013-02-25 | 2013-02-21 | 5.393 | 1,714,165 | +18,681 | 1.55% | 9,243,988 |
| 2013-02-21 | 2013-02-19 | 5.516 | 1,695,484 | +4,061 | 1.53% | 9,351,997 |
| 2013-02-20 | 2013-02-18 | 5.639 | 1,691,423 | -8,123 | 1.53% | 9,537,847 |
| 2013-02-18 | 2013-02-14 | 5.516 | 1,699,546 | -8,122 | 1.54% | 9,374,403 |
| 2013-02-14 | 2013-02-07 | 5.516 | 1,707,668 | -8,122 | 1.54% | 9,419,202 |
| 2013-02-06 | 2013-02-04 | 5.491 | 1,715,790 | -42,235 | 1.55% | 9,421,752 |
| 2013-02-05 | 2013-02-01 | 5.565 | 1,758,025 | +25,991 | 1.59% | 9,783,543 |
| 2013-02-04 | 2013-01-31 | 5.245 | 1,732,034 | +812 | 1.57% | 9,084,451 |
| 2013-01-31 | 2013-01-29 | 5.023 | 1,731,222 | -2,436 | 1.57% | 8,696,522 |
| 2013-01-30 | 2013-01-28 | 5.073 | 1,733,658 | +4,061 | 1.57% | 8,794,139 |
| 2013-01-29 | 2013-01-25 | 4.999 | 1,729,597 | -20,305 | 1.56% | 8,645,769 |
| 2013-01-23 | 2013-01-21 | 5.073 | 1,749,902 | +4,873 | 1.58% | 8,876,538 |
| 2013-01-16 | 2013-01-14 | 5.171 | 1,745,029 | -2,437 | 1.58% | 9,023,699 |
| 2013-01-11 | 2013-01-09 | 5.146 | 1,747,466 | -8,122 | 1.58% | 8,993,271 |
| 2013-01-10 | 2013-01-08 | 5.023 | 1,755,588 | -86,906 | 1.59% | 8,818,921 |
| 2013-01-09 | 2013-01-07 | 5.122 | 1,842,494 | -9,747 | 1.67% | 9,436,959 |
| 2013-01-08 | 2013-01-04 | 4.974 | 1,852,241 | +4,061 | 1.68% | 9,213,222 |
| 2013-01-07 | 2013-01-03 | 5.023 | 1,848,180 | -20,305 | 1.67% | 9,284,042 |
| 2013-01-04 | 2013-01-02 | 4.999 | 1,868,485 | -2,436 | 1.69% | 9,340,031 |
| 2013-01-03 | 2012-12-31 | 4.876 | 1,870,921 | -21,118 | 1.69% | 9,121,858 |
| 2012-12-28 | 2012-12-24 | 4.777 | 1,892,039 | -25,178 | 1.71% | 9,038,461 |
| 2012-12-27 | 2012-12-20 | 4.826 | 1,917,217 | +19,493 | 1.73% | 9,253,158 |
| 2012-12-20 | 2012-12-18 | 4.580 | 1,897,724 | +8,122 | 1.72% | 8,691,779 |
| 2012-12-19 | 2012-12-17 | 4.654 | 1,889,602 | +20,305 | 1.71% | 8,794,169 |
| 2012-12-18 | 2012-12-14 | 4.679 | 1,869,297 | +20,305 | 1.69% | 8,745,700 |
| 2012-12-17 | 2012-12-13 | 4.629 | 1,848,992 | +11,371 | 1.67% | 8,559,641 |
| 2012-12-14 | 2012-12-12 | 4.679 | 1,837,621 | -5,685 | 1.66% | 8,597,500 |
| 2012-12-10 | 2012-12-06 | 5.077 | 1,843,306 | +64,194 | 1.67% | 9,358,527 |
| 2012-12-07 | 2012-12-05 | 5.077 | 1,779,112 | -47,035 | 1.67% | 9,032,612 |
| 2012-11-28 | 2012-11-26 | 4.873 | 1,826,147 | -5,487 | 1.71% | 8,898,690 |
| 2012-11-13 | 2012-11-09 | 4.796 | 1,831,634 | +3,919 | 1.72% | 8,785,238 |
| 2012-11-05 | 2012-11-01 | 4.822 | 1,827,715 | -8,623 | 1.71% | 8,813,071 |
| 2012-10-22 | 2012-10-18 | 4.720 | 1,836,338 | -11,759 | 1.72% | 8,667,250 |
| 2012-10-17 | 2012-10-15 | 4.643 | 1,848,097 | +13,327 | 1.73% | 8,581,301 |
| 2012-10-09 | 2012-10-05 | 4.490 | 1,834,770 | -15,679 | 1.72% | 8,238,560 |
| 2012-09-24 | 2012-09-20 | 4.465 | 1,850,449 | -78,392 | 1.73% | 8,261,752 |
| 2012-09-21 | 2012-09-19 | 4.414 | 1,928,841 | -39,196 | 1.81% | 8,513,331 |
| 2012-09-20 | 2012-09-18 | 4.388 | 1,968,037 | -96,422 | 1.84% | 8,636,120 |
| 2012-09-19 | 2012-09-17 | 4.465 | 2,064,459 | -209,308 | 1.93% | 9,217,249 |
| 2012-09-18 | 2012-09-14 | 4.414 | 2,273,767 | +11,759 | 2.13% | 10,035,732 |
| 2012-09-13 | 2012-09-11 | 4.363 | 2,262,008 | +3,920 | 2.12% | 9,868,411 |
| 2012-08-30 | 2012-08-28 | 4.439 | 2,258,088 | +9,407 | 2.12% | 10,024,139 |
| 2012-08-09 | 2012-08-07 | 5.142 | 2,248,681 | +1,568 | 2.11% | 11,563,066 |
| 2012-08-08 | 2012-08-06 | 5.142 | 2,247,113 | +117,650 | 2.11% | 11,555,003 |
| 2012-07-18 | 2012-07-16 | 5.223 | 2,129,463 | -3,715 | 2.11% | 11,122,018 |
| 2012-07-16 | 2012-07-12 | 5.196 | 2,133,178 | -4,457 | 2.11% | 11,083,991 |
| 2012-07-03 | 2012-06-28 | 5.250 | 2,137,635 | +743 | 2.11% | 11,222,250 |
| 2012-06-28 | 2012-06-26 | 5.600 | 2,136,892 | -8,172 | 2.11% | 11,966,239 |
| 2012-06-27 | 2012-06-25 | 6.058 | 2,145,064 | +16,344 | 2.12% | 12,993,751 |
| 2012-06-26 | 2012-06-22 | 5.923 | 2,128,720 | -743 | 2.10% | 12,608,197 |
| 2012-06-21 | 2012-06-19 | 5.815 | 2,129,463 | -26,001 | 2.11% | 12,383,278 |
| 2012-06-06 | 2012-06-04 | 5.411 | 2,155,464 | -1,486 | 2.13% | 11,664,029 |
| 2012-05-24 | 2012-05-22 | 5.384 | 2,156,950 | -8,172 | 2.13% | 11,614,001 |
| 2012-05-18 | 2012-05-16 | 5.519 | 2,165,122 | -2,971 | 2.14% | 11,949,453 |
| 2012-05-11 | 2012-05-09 | 5.869 | 2,168,093 | -2,229 | 2.14% | 12,724,660 |
| 2012-05-10 | 2012-05-08 | 5.923 | 2,170,322 | -32,686 | 2.15% | 12,854,602 |
| 2012-05-09 | 2012-05-07 | 5.977 | 2,203,008 | -11,144 | 2.18% | 13,166,818 |
| 2012-05-08 | 2012-05-04 | 6.058 | 2,214,152 | +18,572 | 2.19% | 13,412,253 |
| 2012-05-04 | 2012-05-02 | 6.138 | 2,195,580 | -7,428 | 2.17% | 13,477,083 |
| 2012-05-03 | 2012-04-30 | 6.111 | 2,203,008 | +11,143 | 2.18% | 13,463,368 |
| 2012-04-30 | 2012-04-26 | 6.111 | 2,191,865 | +11,886 | 2.17% | 13,395,269 |
| 2012-04-26 | 2012-04-24 | 6.138 | 2,179,979 | +18,572 | 2.16% | 13,381,319 |
| 2012-04-23 | 2012-04-19 | 6.111 | 2,161,407 | -7,429 | 2.14% | 13,209,129 |
| 2012-04-17 | 2012-04-13 | 5.923 | 2,168,836 | -141,147 | 2.14% | 12,845,800 |
| 2012-04-16 | 2012-04-12 | 5.869 | 2,309,983 | +15,600 | 2.28% | 13,557,420 |
| 2012-04-13 | 2012-04-11 | 5.977 | 2,294,383 | +6,686 | 2.27% | 13,712,943 |
| 2012-03-27 | 2012-03-23 | 5.115 | 2,287,697 | -18,572 | 2.26% | 11,702,102 |
| 2012-03-01 | 2012-02-28 | 5.492 | 2,306,269 | -3,714 | 2.28% | 12,666,362 |
| 2012-02-29 | 2012-02-27 | 5.465 | 2,309,983 | -3,714 | 2.28% | 12,624,570 |
| 2012-02-21 | 2012-02-17 | 5.411 | 2,313,697 | -1,486 | 2.29% | 12,520,288 |
| 2012-02-14 | 2012-02-10 | 5.223 | 2,315,183 | -10,400 | 2.29% | 12,092,019 |
| 2012-02-13 | 2012-02-09 | 5.384 | 2,325,583 | -9,658 | 2.30% | 12,521,998 |
| 2012-02-10 | 2012-02-08 | 5.169 | 2,335,241 | +17,829 | 2.31% | 12,071,041 |
| 2011-12-23 | 2011-12-21 | 5.008 | 2,317,412 | -3,714 | 2.29% | 11,604,541 |
| 2011-12-13 | 2011-12-09 | 5.115 | 2,321,126 | -22,287 | 2.29% | 11,873,099 |
| 2011-12-08 | 2011-12-06 | 5.633 | 2,343,413 | +80,808 | 2.32% | 13,199,332 |
| 2011-12-06 | 2011-12-02 | 5.688 | 2,262,605 | +3,586 | 2.32% | 12,870,359 |
| 2011-12-02 | 2011-11-30 | 5.605 | 2,259,019 | -5,738 | 2.31% | 12,660,991 |
| 2011-11-30 | 2011-11-28 | 5.605 | 2,264,757 | +7,173 | 2.32% | 12,693,150 |
| 2011-11-29 | 2011-11-25 | 5.633 | 2,257,584 | -17,932 | 2.31% | 12,715,898 |
| 2011-11-28 | 2011-11-24 | 5.605 | 2,275,516 | -21,518 | 2.33% | 12,753,450 |
| 2011-11-25 | 2011-11-23 | 5.605 | 2,297,034 | +2,869 | 2.35% | 12,874,051 |
| 2011-11-24 | 2011-11-22 | 5.605 | 2,294,165 | -3,586 | 2.35% | 12,857,971 |
| 2011-11-23 | 2011-11-21 | 5.660 | 2,297,751 | -1,435 | 2.35% | 13,006,210 |
| 2011-11-22 | 2011-11-18 | 5.744 | 2,299,186 | -1,434 | 2.35% | 13,206,662 |
| 2011-11-18 | 2011-11-16 | 5.744 | 2,300,620 | +6,455 | 2.36% | 13,214,899 |
| 2011-11-16 | 2011-11-14 | 5.716 | 2,294,165 | +10,759 | 2.35% | 13,113,851 |
| 2011-11-14 | 2011-11-10 | 5.382 | 2,283,406 | +10,759 | 2.34% | 12,288,311 |
| 2011-11-11 | 2011-11-09 | 5.549 | 2,272,647 | +17,932 | 2.33% | 12,610,631 |
| 2011-11-09 | 2011-11-07 | 5.549 | 2,254,715 | +3,586 | 2.31% | 12,511,128 |
| 2011-11-08 | 2011-11-04 | 5.577 | 2,251,129 | +15,780 | 2.31% | 12,554,000 |
| 2011-11-01 | 2011-10-28 | 5.131 | 2,235,349 | +21,518 | 2.29% | 11,468,719 |
| 2011-10-31 | 2011-10-27 | 5.409 | 2,213,831 | +5,738 | 2.27% | 11,975,618 |
| 2011-10-27 | 2011-10-25 | 5.075 | 2,208,093 | -219,483 | 2.26% | 11,205,739 |
| 2011-10-20 | 2011-10-18 | 4.768 | 2,427,576 | +3,587 | 2.49% | 11,574,992 |
| 2011-10-18 | 2011-10-14 | 4.991 | 2,423,989 | +1,434 | 2.48% | 12,098,608 |
| 2011-10-17 | 2011-10-13 | 4.963 | 2,422,555 | +10,759 | 2.48% | 12,023,901 |
| 2011-10-14 | 2011-10-12 | 4.657 | 2,411,796 | -25,104 | 2.47% | 11,230,751 |
| 2011-10-13 | 2011-10-11 | 4.684 | 2,436,900 | +29,408 | 2.50% | 11,415,600 |
| 2011-09-30 | 2011-09-27 | 4.545 | 2,407,492 | -25,104 | 2.47% | 10,942,189 |
| 2011-09-23 | 2011-09-21 | 5.047 | 2,432,596 | -28,691 | 2.49% | 12,277,228 |
| 2011-09-16 | 2011-09-14 | 5.075 | 2,461,287 | +2,869 | 2.52% | 12,490,660 |
| 2011-09-15 | 2011-09-12 | 5.326 | 2,458,418 | -10,759 | 2.52% | 13,093,050 |
| 2011-09-14 | 2011-09-09 | 5.437 | 2,469,177 | +717 | 2.53% | 13,425,751 |
| 2011-09-12 | 2011-09-08 | 5.409 | 2,468,460 | -21,517 | 2.53% | 13,353,022 |
| 2011-09-01 | 2011-08-30 | 5.437 | 2,489,977 | -8,608 | 2.55% | 13,538,847 |
| 2011-08-31 | 2011-08-29 | 5.409 | 2,498,585 | -12,193 | 2.56% | 13,515,982 |
| 2011-08-24 | 2011-08-22 | 5.270 | 2,510,778 | +3,586 | 2.57% | 13,231,889 |
| 2011-08-23 | 2011-08-19 | 5.688 | 2,507,192 | -2,869 | 2.57% | 14,261,641 |
| 2011-08-18 | 2011-08-16 | 6.079 | 2,510,061 | +5,738 | 2.57% | 15,257,821 |
| 2011-08-17 | 2011-08-15 | 6.190 | 2,504,323 | -12,910 | 2.56% | 15,502,262 |
| 2011-08-16 | 2011-08-12 | 6.190 | 2,517,233 | +28,690 | 2.58% | 15,582,177 |
| 2011-08-15 | 2011-08-11 | 6.134 | 2,488,543 | -96,113 | 2.55% | 15,265,800 |
| 2011-08-12 | 2011-08-10 | 6.330 | 2,584,656 | +55,946 | 2.65% | 16,359,889 |
| 2011-08-11 | 2011-08-09 | 7.420 | 2,528,710 | -11,476 | 2.59% | 18,762,623 |
| 2011-08-10 | 2011-08-08 | 7.450 | 2,540,186 | +162,554 | 2.60% | 18,923,467 |
| 2011-08-09 | 2011-08-05 | 7.599 | 2,377,632 | +73,829 | 2.60% | 18,066,748 |
| 2011-08-05 | 2011-08-03 | 8.046 | 2,303,803 | -5,370 | 2.52% | 18,535,499 |
| 2011-08-04 | 2011-08-02 | 8.046 | 2,309,173 | +10,068 | 2.53% | 18,578,704 |
| 2011-08-03 | 2011-08-01 | 8.135 | 2,299,105 | +8,054 | 2.52% | 18,703,230 |
| 2011-07-28 | 2011-07-26 | 8.046 | 2,291,051 | +2,014 | 2.51% | 18,432,901 |
| 2011-07-20 | 2011-07-18 | 8.165 | 2,289,037 | +10,067 | 2.51% | 18,689,537 |
| 2011-07-15 | 2011-07-13 | 8.195 | 2,278,970 | -2,684 | 2.50% | 18,675,252 |
| 2011-07-12 | 2011-07-08 | 8.403 | 2,281,654 | -10,068 | 2.50% | 19,173,176 |
| 2011-07-11 | 2011-07-07 | 8.403 | 2,291,722 | -6,712 | 2.51% | 19,257,780 |
| 2011-07-07 | 2011-07-05 | 8.075 | 2,298,434 | +4,027 | 2.52% | 18,560,792 |
| 2011-07-06 | 2011-07-04 | 8.135 | 2,294,407 | +6,712 | 2.51% | 18,665,012 |
| 2011-07-05 | 2011-06-30 | 8.195 | 2,287,695 | -6,712 | 2.51% | 18,746,750 |
| 2011-06-30 | 2011-06-28 | 8.135 | 2,294,407 | +7,383 | 2.51% | 18,665,012 |
| 2011-06-29 | 2011-06-27 | 8.254 | 2,287,024 | -22,149 | 2.51% | 18,877,551 |
| 2011-06-28 | 2011-06-24 | 8.254 | 2,309,173 | +24,163 | 2.53% | 19,060,374 |
| 2011-06-27 | 2011-06-23 | 8.463 | 2,285,010 | -165,780 | 2.50% | 19,337,557 |
| 2011-06-24 | 2011-06-22 | 8.552 | 2,450,790 | +38,257 | 2.69% | 20,959,609 |
| 2011-06-23 | 2011-06-21 | 8.254 | 2,412,533 | -14,095 | 2.64% | 19,913,528 |
| 2011-06-22 | 2011-06-20 | 8.314 | 2,426,628 | +10,068 | 2.66% | 20,174,491 |
| 2011-06-21 | 2011-06-17 | 8.403 | 2,416,560 | -16,108 | 2.65% | 20,306,817 |
| 2011-06-20 | 2011-06-16 | 8.344 | 2,432,668 | -672 | 2.67% | 20,297,196 |
| 2011-06-16 | 2011-06-14 | 8.373 | 2,433,340 | +6,712 | 2.67% | 20,375,313 |
| 2011-06-13 | 2011-06-09 | 8.314 | 2,426,628 | +8,054 | 2.66% | 20,174,491 |
| 2011-06-10 | 2011-06-08 | 8.284 | 2,418,574 | +4,698 | 2.65% | 20,035,461 |
| 2011-06-08 | 2011-06-03 | 8.552 | 2,413,876 | -2,013 | 2.64% | 20,643,913 |
| 2011-06-03 | 2011-06-01 | 8.433 | 2,415,889 | +10,067 | 2.65% | 20,373,169 |
| 2011-06-01 | 2011-05-30 | 8.046 | 2,405,822 | +24,163 | 2.64% | 19,356,304 |
| 2011-05-25 | 2011-05-23 | 8.016 | 2,381,659 | +26,847 | 2.61% | 19,090,928 |
| 2011-05-24 | 2011-05-20 | 8.075 | 2,354,812 | +87,252 | 2.58% | 19,016,067 |
| 2011-05-23 | 2011-05-19 | 8.165 | 2,267,560 | +3,356 | 2.48% | 18,514,182 |
| 2011-05-18 | 2011-05-16 | 8.224 | 2,264,204 | -4,698 | 2.48% | 18,621,721 |
| 2011-05-17 | 2011-05-13 | 8.344 | 2,268,902 | +182,559 | 2.49% | 18,930,799 |
| 2011-05-16 | 2011-05-12 | 8.046 | 2,086,343 | -34,230 | 2.29% | 16,785,900 |
| 2011-05-12 | 2011-05-09 | 7.807 | 2,120,573 | -4,027 | 2.32% | 16,555,782 |
| 2011-05-11 | 2011-05-06 | 7.688 | 2,124,600 | -13,423 | 2.33% | 16,333,981 |
| 2011-05-06 | 2011-05-04 | 7.599 | 2,138,023 | +62,419 | 2.34% | 16,246,048 |
| 2011-05-05 | 2011-05-03 | 7.569 | 2,075,604 | +6,712 | 2.28% | 15,709,899 |
| 2011-05-04 | 2011-04-29 | 7.688 | 2,068,892 | -13,424 | 2.27% | 15,905,697 |
| 2011-05-03 | 2011-04-28 | 7.628 | 2,082,316 | -1,342 | 2.28% | 15,884,801 |
| 2011-04-29 | 2011-04-27 | 7.688 | 2,083,658 | +6,711 | 2.28% | 16,019,218 |
| 2011-04-27 | 2011-04-21 | 8.075 | 2,076,947 | -6,711 | 2.28% | 16,772,194 |
| 2011-04-26 | 2011-04-20 | 7.837 | 2,083,658 | -18,122 | 2.28% | 16,329,668 |
| 2011-04-21 | 2011-04-19 | 7.837 | 2,101,780 | -50,338 | 2.30% | 16,471,691 |
| 2011-04-20 | 2011-04-18 | 7.658 | 2,152,118 | -6,041 | 2.36% | 16,481,410 |
| 2011-04-15 | 2011-04-13 | 7.271 | 2,158,159 | +10,068 | 2.37% | 15,691,644 |
| 2011-04-14 | 2011-04-12 | 7.241 | 2,148,091 | +8,054 | 2.36% | 15,554,431 |
| 2011-04-13 | 2011-04-11 | 7.241 | 2,140,037 | +7,383 | 2.35% | 15,496,111 |
| 2011-04-11 | 2011-04-07 | 7.122 | 2,132,654 | +16,779 | 2.34% | 15,188,451 |
| 2011-04-08 | 2011-04-06 | 6.913 | 2,115,875 | -6,711 | 2.32% | 14,627,603 |
| 2011-04-07 | 2011-04-04 | 6.824 | 2,122,586 | +6,711 | 2.33% | 14,484,248 |
| 2011-04-06 | 2011-04-01 | 6.883 | 2,115,875 | +4,027 | 2.32% | 14,564,553 |
| 2011-04-01 | 2011-03-30 | 6.973 | 2,111,848 | +38,257 | 2.32% | 14,725,623 |
| 2011-03-31 | 2011-03-29 | 6.913 | 2,073,591 | +16,780 | 2.27% | 14,335,282 |
| 2011-03-29 | 2011-03-25 | 7.181 | 2,056,811 | +13,423 | 2.26% | 14,770,888 |
| 2011-03-28 | 2011-03-24 | 7.211 | 2,043,388 | -3,356 | 2.24% | 14,735,381 |
| 2011-03-24 | 2011-03-22 | 7.152 | 2,046,744 | -5,369 | 2.24% | 14,637,602 |
| 2011-03-22 | 2011-03-18 | 7.003 | 2,052,113 | +6,712 | 2.25% | 14,370,249 |
| 2011-03-21 | 2011-03-17 | 6.973 | 2,045,401 | +59,063 | 2.24% | 14,262,298 |
| 2011-03-18 | 2011-03-16 | 7.181 | 1,986,338 | +671 | 2.18% | 14,264,789 |
| 2011-03-17 | 2011-03-15 | 6.973 | 1,985,667 | +6,712 | 2.18% | 13,845,781 |
| 2011-03-16 | 2011-03-14 | 7.360 | 1,978,955 | -4,698 | 2.17% | 14,565,589 |
| 2011-03-11 | 2011-03-09 | 7.628 | 1,983,653 | +3,355 | 2.18% | 15,132,157 |
| 2011-03-10 | 2011-03-08 | 7.748 | 1,980,298 | +12,082 | 2.17% | 15,342,604 |
| 2011-03-09 | 2011-03-07 | 7.509 | 1,968,216 | -3,356 | 2.16% | 14,779,797 |
| 2011-03-08 | 2011-03-04 | 7.420 | 1,971,572 | -7,383 | 2.16% | 14,628,748 |
| 2011-03-07 | 2011-03-03 | 7.420 | 1,978,955 | +7,383 | 2.17% | 14,683,529 |
| 2011-03-02 | 2011-02-28 | 7.390 | 1,971,572 | -10,068 | 2.16% | 14,569,998 |
| 2011-03-01 | 2011-02-25 | 7.330 | 1,981,640 | -7,383 | 2.18% | 14,526,301 |
| 2011-02-28 | 2011-02-24 | 7.181 | 1,989,023 | +14,095 | 2.18% | 14,284,072 |
| 2011-02-25 | 2011-02-23 | 7.390 | 1,974,928 | +16,779 | 2.17% | 14,594,799 |
| 2011-02-24 | 2011-02-22 | 7.479 | 1,958,149 | +6,712 | 2.15% | 14,645,852 |
| 2011-02-16 | 2011-02-14 | 7.509 | 1,951,437 | +17,450 | 2.14% | 14,653,800 |
| 2011-02-15 | 2011-02-11 | 7.539 | 1,933,987 | +13,424 | 2.12% | 14,580,393 |
| 2011-02-14 | 2011-02-10 | 7.569 | 1,920,563 | +27,518 | 2.11% | 14,536,419 |
| 2011-02-11 | 2011-02-09 | 7.569 | 1,893,045 | +12,081 | 2.08% | 14,328,140 |
| 2011-01-28 | 2011-01-26 | 7.479 | 1,880,964 | -4,027 | 2.07% | 14,068,551 |
| 2011-01-26 | 2011-01-24 | 7.450 | 1,884,991 | -4,698 | 2.07% | 14,042,501 |
| 2011-01-24 | 2011-01-20 | 7.628 | 1,889,689 | -21,478 | 2.08% | 14,415,359 |
| 2011-01-21 | 2011-01-19 | 7.718 | 1,911,167 | +13,424 | 2.10% | 14,750,053 |
| 2011-01-20 | 2011-01-18 | 7.748 | 1,897,743 | +2,013 | 2.08% | 14,702,999 |
| 2011-01-18 | 2011-01-14 | 7.867 | 1,895,730 | +3,356 | 2.08% | 14,913,363 |
| 2011-01-17 | 2011-01-13 | 7.956 | 1,892,374 | +58,392 | 2.08% | 15,056,132 |
| 2011-01-14 | 2011-01-12 | 7.986 | 1,833,982 | +16,780 | 2.01% | 14,646,202 |
| 2011-01-12 | 2011-01-10 | 8.403 | 1,817,202 | +8,054 | 2.00% | 15,270,297 |
| 2011-01-11 | 2011-01-07 | 8.046 | 1,809,148 | -3,356 | 1.99% | 14,555,698 |
| 2011-01-10 | 2011-01-06 | 7.777 | 1,812,504 | +9,396 | 1.99% | 14,096,609 |
| 2011-01-07 | 2011-01-05 | 7.777 | 1,803,108 | +8,054 | 1.98% | 14,023,532 |
| 2011-01-04 | 2010-12-31 | 7.688 | 1,795,054 | +4,027 | 1.97% | 13,800,423 |
| 2010-12-29 | 2010-12-24 | 7.539 | 1,791,027 | -2,684 | 1.97% | 13,502,613 |
| 2010-12-28 | 2010-12-22 | 7.599 | 1,793,711 | -11,410 | 1.97% | 13,629,748 |
| 2010-12-23 | 2010-12-21 | 7.479 | 1,805,121 | +6,040 | 1.98% | 13,501,288 |
| 2010-12-21 | 2010-12-17 | 7.658 | 1,799,081 | +50,338 | 1.98% | 13,777,773 |
| 2010-12-17 | 2010-12-15 | 7.807 | 1,748,743 | +23,491 | 1.92% | 13,652,823 |
| 2010-12-16 | 2010-12-14 | 7.837 | 1,725,252 | -20,135 | 1.90% | 13,520,833 |
| 2010-12-15 | 2010-12-13 | 7.539 | 1,745,387 | -9,396 | 1.92% | 13,158,532 |
| 2010-12-14 | 2010-12-10 | 7.599 | 1,754,783 | -13,424 | 1.93% | 13,333,948 |
| 2010-12-13 | 2010-12-09 | 7.688 | 1,768,207 | -19,464 | 1.94% | 13,594,022 |
| 2010-12-10 | 2010-12-08 | 8.168 | 1,787,671 | -10,067 | 1.96% | 14,601,027 |
| 2010-12-09 | 2010-12-07 | 8.350 | 1,797,738 | +20,900 | 1.98% | 15,010,758 |
| 2010-12-07 | 2010-12-03 | 8.623 | 1,776,838 | -209,466 | 1.99% | 15,321,797 |
| 2010-12-06 | 2010-12-02 | 8.745 | 1,986,304 | +11,197 | 2.22% | 17,369,276 |
| 2010-12-03 | 2010-12-01 | 8.471 | 1,975,107 | +12,516 | 2.21% | 16,731,634 |
| 2010-12-02 | 2010-11-30 | 8.562 | 1,962,591 | -46,373 | 2.20% | 16,804,378 |
| 2010-12-01 | 2010-11-29 | 8.380 | 2,008,964 | +5,270 | 2.25% | 16,835,451 |
| 2010-11-30 | 2010-11-26 | 8.745 | 2,003,694 | +29,641 | 2.24% | 17,521,344 |
| 2010-11-29 | 2010-11-25 | 6.983 | 1,974,053 | -13,174 | 2.21% | 13,785,743 |
| 2010-11-26 | 2010-11-24 | 7.044 | 1,987,227 | -2,634 | 2.23% | 13,998,419 |
| 2010-11-25 | 2010-11-23 | 7.014 | 1,989,861 | +1,317 | 2.23% | 13,956,555 |
| 2010-11-24 | 2010-11-22 | 7.257 | 1,988,544 | -3,952 | 2.23% | 14,430,342 |
| 2010-11-19 | 2010-11-17 | 6.680 | 1,992,496 | +1,317 | 2.24% | 13,309,559 |
| 2010-11-15 | 2010-11-11 | 6.801 | 1,991,179 | -16,467 | 2.23% | 13,542,594 |
| 2010-11-12 | 2010-11-10 | 6.619 | 2,007,646 | +40,180 | 2.25% | 13,288,843 |
| 2010-11-11 | 2010-11-09 | 6.801 | 1,967,466 | +34,911 | 2.21% | 13,381,315 |
| 2010-11-10 | 2010-11-08 | 6.741 | 1,932,555 | +2,635 | 2.17% | 13,026,519 |
| 2010-11-09 | 2010-11-05 | 6.315 | 1,929,920 | -30,300 | 2.17% | 12,188,385 |
| 2010-11-08 | 2010-11-04 | 6.315 | 1,960,220 | -36,887 | 2.20% | 12,379,744 |
| 2010-11-04 | 2010-11-02 | 5.587 | 1,997,107 | +23,054 | 2.24% | 11,157,392 |
| 2010-11-03 | 2010-11-01 | 5.435 | 1,974,053 | -23,054 | 2.21% | 10,728,904 |
| 2010-11-02 | 2010-10-29 | 5.374 | 1,997,107 | +30,959 | 2.24% | 10,732,926 |
| 2010-11-01 | 2010-10-28 | 5.405 | 1,966,148 | +9,880 | 2.21% | 10,626,243 |
| 2010-10-29 | 2010-10-27 | 5.465 | 1,956,268 | -3,293 | 2.20% | 10,691,641 |
| 2010-10-26 | 2010-10-22 | 5.405 | 1,959,561 | -330 | 2.20% | 10,590,643 |
| 2010-10-22 | 2010-10-20 | 5.405 | 1,959,891 | -34,252 | 2.20% | 10,592,426 |
| 2010-10-21 | 2010-10-19 | 5.435 | 1,994,143 | -56,516 | 2.24% | 10,838,092 |
| 2010-10-20 | 2010-10-18 | 5.465 | 2,050,659 | +26,348 | 2.30% | 11,207,519 |
| 2010-10-19 | 2010-10-15 | 5.465 | 2,024,311 | +1,317 | 2.27% | 11,063,518 |
| 2010-10-18 | 2010-10-14 | 5.526 | 2,022,994 | -2,635 | 2.27% | 11,179,169 |
| 2010-10-15 | 2010-10-13 | 5.617 | 2,025,629 | +59,942 | 2.27% | 11,378,242 |
| 2010-10-12 | 2010-10-08 | 5.435 | 1,965,687 | -72,457 | 2.21% | 10,683,435 |
| 2010-10-11 | 2010-10-07 | 5.465 | 2,038,144 | +1,976 | 2.29% | 11,139,120 |
| 2010-10-08 | 2010-10-06 | 5.556 | 2,036,168 | -6,587 | 2.29% | 11,313,793 |
| 2010-10-07 | 2010-10-05 | 5.405 | 2,042,755 | +8,563 | 2.29% | 11,040,273 |
| 2010-10-06 | 2010-10-04 | 5.496 | 2,034,192 | +14,492 | 2.28% | 11,179,285 |
| 2010-09-30 | 2010-09-28 | 5.708 | 2,019,700 | +13,174 | 2.27% | 11,528,910 |
| 2010-09-29 | 2010-09-27 | 5.617 | 2,006,526 | +6,587 | 2.25% | 11,270,938 |
| 2010-09-28 | 2010-09-24 | 5.344 | 1,999,939 | -13,174 | 2.25% | 10,687,422 |
| 2010-09-24 | 2010-09-21 | 5.465 | 2,013,113 | +19,761 | 2.26% | 11,002,318 |
| 2010-09-16 | 2010-09-14 | 5.526 | 1,993,352 | +15,150 | 2.24% | 11,015,365 |
| 2010-09-14 | 2010-09-10 | 5.799 | 1,978,202 | +9,880 | 2.22% | 11,472,222 |
| 2010-09-13 | 2010-09-09 | 5.860 | 1,968,322 | -11,198 | 2.21% | 11,534,452 |
| 2010-09-10 | 2010-09-08 | 5.921 | 1,979,520 | +164,806 | 2.22% | 11,720,281 |
| 2010-09-09 | 2010-09-07 | 5.708 | 1,814,714 | -28,982 | 2.24% | 10,358,803 |
| 2010-09-08 | 2010-09-06 | 5.374 | 1,843,696 | -33,594 | 2.28% | 9,908,459 |
| 2010-09-03 | 2010-09-01 | 5.314 | 1,877,290 | +6,587 | 2.32% | 9,975,001 |
| 2010-09-01 | 2010-08-30 | 5.040 | 1,870,703 | +16,468 | 2.31% | 9,428,801 |
| 2010-08-31 | 2010-08-27 | 5.131 | 1,854,235 | +3,952 | 2.29% | 9,514,698 |
| 2010-08-30 | 2010-08-26 | 5.405 | 1,850,283 | +29,641 | 2.29% | 10,000,039 |
| 2010-08-27 | 2010-08-25 | 5.405 | 1,820,642 | +9,881 | 2.25% | 9,839,841 |
| 2010-08-26 | 2010-08-24 | 5.283 | 1,810,761 | +3,952 | 2.24% | 9,566,518 |
| 2010-08-25 | 2010-08-23 | 5.283 | 1,806,809 | -2,635 | 2.23% | 9,545,639 |
| 2010-08-23 | 2010-08-19 | 5.374 | 1,809,444 | +23,055 | 2.24% | 9,724,380 |
| 2010-08-20 | 2010-08-18 | 7.238 | 1,786,389 | -4,611 | 2.21% | 12,929,640 |
| 2010-08-19 | 2010-08-17 | 7.203 | 1,791,000 | +184,780 | 2.22% | 12,901,285 |
| 2010-08-18 | 2010-08-16 | 7.272 | 1,606,220 | -21,470 | 2.26% | 11,680,961 |
| 2010-08-17 | 2010-08-13 | 7.341 | 1,627,690 | -4,643 | 2.29% | 11,949,298 |
| 2010-08-16 | 2010-08-12 | 6.859 | 1,632,333 | -34,236 | 2.30% | 11,195,743 |
| 2010-08-13 | 2010-08-11 | 6.583 | 1,666,569 | -18,569 | 2.34% | 10,971,039 |
| 2010-08-12 | 2010-08-10 | 6.376 | 1,685,138 | -5,803 | 2.37% | 10,744,799 |
| 2010-08-11 | 2010-08-09 | 6.445 | 1,690,941 | -1,741 | 2.38% | 10,898,360 |
| 2010-08-10 | 2010-08-06 | 6.480 | 1,692,682 | -15,667 | 2.38% | 10,967,921 |
| 2010-08-09 | 2010-08-05 | 6.583 | 1,708,349 | -54,547 | 2.40% | 11,246,077 |
| 2010-08-06 | 2010-08-04 | 6.135 | 1,762,896 | -14,507 | 2.48% | 10,815,280 |
| 2010-08-05 | 2010-08-03 | 5.928 | 1,777,403 | -3,482 | 2.50% | 10,536,720 |
| 2010-08-04 | 2010-08-02 | 5.997 | 1,780,885 | -1,741 | 2.50% | 10,680,122 |
| 2010-08-03 | 2010-07-30 | 5.859 | 1,782,626 | +8,124 | 2.51% | 10,444,803 |
| 2010-08-02 | 2010-07-29 | 5.756 | 1,774,502 | +51,646 | 2.49% | 10,213,723 |
| 2010-07-30 | 2010-07-28 | 5.928 | 1,722,856 | +16,247 | 2.42% | 10,213,357 |
| 2010-07-29 | 2010-07-27 | 5.928 | 1,706,609 | -4,642 | 2.40% | 10,117,042 |
| 2010-07-28 | 2010-07-26 | 5.894 | 1,711,251 | -174,084 | 2.41% | 10,085,581 |
| 2010-07-27 | 2010-07-23 | 5.997 | 1,885,335 | -42,361 | 2.65% | 11,306,518 |
| 2010-07-26 | 2010-07-22 | 5.963 | 1,927,696 | -12,186 | 2.71% | 11,494,120 |
| 2010-07-23 | 2010-07-21 | 6.066 | 1,939,882 | +87,623 | 2.73% | 11,767,361 |
| 2010-07-22 | 2010-07-20 | 5.894 | 1,852,259 | -348,169 | 2.60% | 10,916,638 |
| 2010-07-21 | 2010-07-19 | 6.100 | 2,200,428 | -47,003 | 3.09% | 13,423,678 |
| 2010-07-20 | 2010-07-16 | 6.238 | 2,247,431 | -81,240 | 3.18% | 14,020,259 |
| 2010-07-19 | 2010-07-15 | 5.825 | 2,328,671 | +301,747 | 3.30% | 13,563,942 |
| 2010-07-16 | 2010-07-14 | 5.308 | 2,026,924 | +6,383 | 2.87% | 10,758,439 |
| 2010-07-15 | 2010-07-13 | 5.239 | 2,020,541 | -3,482 | 2.86% | 10,585,280 |
| 2010-07-14 | 2010-07-12 | 5.101 | 2,024,023 | +23,792 | 2.87% | 10,324,481 |
| 2010-07-13 | 2010-07-09 | 5.239 | 2,000,231 | -54,547 | 2.83% | 10,478,879 |
| 2010-07-12 | 2010-07-08 | 5.308 | 2,054,778 | -15,667 | 2.91% | 10,906,282 |
| 2010-07-09 | 2010-07-07 | 4.894 | 2,070,445 | -31,916 | 2.93% | 10,133,119 |
| 2010-07-08 | 2010-07-06 | 4.791 | 2,102,361 | +3,482 | 2.98% | 10,071,941 |
| 2010-07-07 | 2010-07-05 | 4.618 | 2,098,879 | +34,237 | 2.97% | 9,693,560 |
| 2010-07-06 | 2010-07-02 | 4.687 | 2,064,642 | +1,160 | 2.93% | 9,677,758 |
| 2010-07-05 | 2010-06-30 | 4.756 | 2,063,482 | -20,310 | 2.92% | 9,814,561 |
| 2010-07-02 | 2010-06-29 | 4.722 | 2,083,792 | +24,952 | 2.95% | 9,839,341 |
| 2010-06-30 | 2010-06-28 | 4.687 | 2,058,840 | +9,285 | 2.92% | 9,650,562 |
| 2010-06-28 | 2010-06-24 | 4.687 | 2,049,555 | +6,963 | 2.90% | 9,607,039 |
| 2010-06-24 | 2010-06-22 | 4.618 | 2,042,592 | +13,347 | 2.90% | 9,433,601 |
| 2010-06-23 | 2010-06-21 | 4.756 | 2,029,245 | -43,521 | 2.88% | 9,651,719 |
| 2010-06-22 | 2010-06-18 | 4.756 | 2,072,766 | -58,029 | 2.94% | 9,858,718 |
| 2010-06-21 | 2010-06-17 | 4.722 | 2,130,795 | -5,802 | 3.02% | 10,061,282 |
| 2010-06-18 | 2010-06-15 | 4.481 | 2,136,597 | -11,606 | 3.03% | 9,573,198 |
| 2010-06-15 | 2010-06-11 | 4.412 | 2,148,203 | +87,042 | 3.04% | 9,477,120 |
| 2010-06-14 | 2010-06-10 | 4.412 | 2,061,161 | +294,783 | 2.92% | 9,093,121 |
| 2010-06-10 | 2010-06-08 | 4.412 | 1,766,378 | +29,014 | 2.50% | 7,792,642 |
| 2010-06-09 | 2010-06-07 | 4.343 | 1,737,364 | +116,057 | 2.46% | 7,544,882 |
| 2010-06-08 | 2010-06-04 | 4.343 | 1,621,307 | +8,704 | 2.30% | 7,040,879 |
| 2010-06-07 | 2010-06-03 | 4.343 | 1,612,603 | +49,324 | 2.29% | 7,003,080 |
| 2010-06-02 | 2010-05-31 | 4.205 | 1,563,279 | -8,704 | 2.22% | 6,573,360 |
| 2010-06-01 | 2010-05-28 | 4.033 | 1,571,983 | +17,988 | 2.23% | 6,339,059 |
| 2010-05-27 | 2010-05-25 | 3.895 | 1,553,995 | +29,015 | 2.21% | 6,052,282 |
| 2010-05-25 | 2010-05-20 | 4.067 | 1,524,980 | +66,732 | 2.16% | 6,202,078 |
| 2010-05-20 | 2010-05-18 | 4.136 | 1,458,248 | +29,014 | 2.07% | 6,031,200 |
| 2010-05-19 | 2010-05-17 | 4.101 | 1,429,234 | +29,594 | 2.03% | 5,861,940 |
| 2010-05-17 | 2010-05-13 | 4.343 | 1,399,640 | +14,507 | 1.99% | 6,078,242 |
| 2010-05-13 | 2010-05-11 | 4.239 | 1,385,133 | +6,964 | 1.97% | 5,872,022 |
| 2010-05-11 | 2010-05-07 | 4.205 | 1,378,169 | +31,335 | 1.96% | 5,794,999 |
| 2010-05-10 | 2010-05-06 | 4.377 | 1,346,834 | +8,704 | 1.91% | 5,895,340 |
| 2010-05-07 | 2010-05-05 | 4.550 | 1,338,130 | +57,448 | 1.90% | 6,087,841 |
| 2010-05-05 | 2010-05-03 | 4.791 | 1,280,682 | +18,569 | 1.82% | 6,135,461 |
| 2010-05-04 | 2010-04-30 | 4.929 | 1,262,113 | +5,803 | 1.79% | 6,220,501 |
| 2010-04-28 | 2010-04-26 | 5.170 | 1,256,310 | +78,338 | 1.79% | 6,495,000 |
| 2010-04-27 | 2010-04-23 | 4.998 | 1,177,972 | -40,620 | 1.67% | 5,887,000 |
| 2010-04-26 | 2010-04-22 | 4.929 | 1,218,592 | -5,802 | 1.73% | 6,006,002 |
| 2010-04-23 | 2010-04-21 | 4.929 | 1,224,394 | +87,042 | 1.74% | 6,034,598 |
| 2010-04-14 | 2010-04-12 | 4.618 | 1,137,352 | +52,225 | 1.62% | 5,252,799 |
| 2010-04-13 | 2010-04-09 | 4.584 | 1,085,127 | +15,668 | 1.54% | 4,974,201 |
| 2010-04-12 | 2010-04-08 | 4.653 | 1,069,459 | +72,535 | 1.52% | 4,976,099 |
| 2010-04-09 | 2010-04-07 | 4.343 | 996,924 | +39,459 | 1.42% | 4,329,360 |
| 2010-04-08 | 2010-04-01 | 4.239 | 957,465 | +43,521 | 1.36% | 4,059,001 |
| 2010-03-29 | 2010-03-25 | 4.170 | 913,944 | +14,507 | 1.30% | 3,811,501 |
| 2010-03-15 | 2010-03-11 | 4.205 | 899,437 | -14,507 | 1.28% | 3,782,001 |
| 2010-03-11 | 2010-03-09 | 4.067 | 913,944 | -9,284 | 1.30% | 3,717,001 |
| 2010-03-10 | 2010-03-08 | 3.964 | 923,228 | +3,481 | 1.31% | 3,659,299 |
| 2010-02-26 | 2010-02-24 | 3.895 | 919,747 | +8,124 | 1.31% | 3,582,102 |
| 2010-02-17 | 2010-02-11 | 3.895 | 911,623 | +8,705 | 1.30% | 3,550,461 |
| 2010-02-11 | 2010-02-09 | 3.929 | 902,918 | -17,409 | 1.29% | 3,547,678 |
| 2010-02-09 | 2010-02-05 | 3.964 | 920,327 | +33,656 | 1.31% | 3,647,801 |
| 2010-02-08 | 2010-02-04 | 4.067 | 886,671 | +44,682 | 1.26% | 3,606,082 |
| 2010-01-29 | 2010-01-27 | 4.170 | 841,989 | -1,741 | 1.20% | 3,511,421 |
| 2010-01-28 | 2010-01-26 | 4.136 | 843,730 | +581 | 1.20% | 3,489,601 |
| 2010-01-26 | 2010-01-22 | 4.343 | 843,149 | +16,248 | 1.20% | 3,661,558 |
| 2010-01-25 | 2010-01-21 | 4.446 | 826,901 | +17,408 | 1.18% | 3,676,498 |
| 2010-01-22 | 2010-01-20 | 4.446 | 809,493 | -17,408 | 1.15% | 3,599,100 |
| 2010-01-21 | 2010-01-19 | 4.515 | 826,901 | +580 | 1.18% | 3,733,498 |
| 2010-01-20 | 2010-01-18 | 4.343 | 826,321 | +8,704 | 1.18% | 3,588,479 |
| 2010-01-15 | 2010-01-13 | 3.929 | 817,617 | +5,803 | 1.16% | 3,212,520 |
| 2010-01-12 | 2010-01-08 | 3.998 | 811,814 | +25,532 | 1.16% | 3,245,679 |
| 2010-01-08 | 2010-01-06 | 3.998 | 786,282 | +581 | 1.12% | 3,143,601 |
| 2010-01-06 | 2010-01-04 | 3.860 | 785,701 | -2,322 | 1.12% | 3,032,958 |
| 2010-01-04 | 2009-12-29 | 3.722 | 788,023 | -116,056 | 1.12% | 2,933,281 |
| 2009-12-30 | 2009-12-28 | 3.722 | 904,079 | +49,324 | 1.31% | 3,365,280 |
| 2009-12-28 | 2009-12-22 | 3.826 | 854,755 | +5,803 | 1.24% | 3,270,060 |
| 2009-12-22 | 2009-12-18 | 4.142 | 848,952 | +162,832 | 1.23% | 3,516,471 |
| 2009-12-21 | 2009-12-17 | 4.214 | 686,120 | +26,325 | 1.03% | 2,891,000 |
| 2009-12-18 | 2009-12-16 | 4.214 | 659,795 | +5,601 | 0.99% | 2,780,078 |
| 2009-12-17 | 2009-12-15 | 4.249 | 654,194 | +16,802 | 0.98% | 2,779,838 |
| 2009-12-16 | 2009-12-14 | 4.321 | 637,392 | +2,241 | 0.96% | 2,753,962 |
| 2009-12-15 | 2009-12-11 | 4.214 | 635,151 | -19,043 | 0.95% | 2,676,239 |
| 2009-12-14 | 2009-12-10 | 4.392 | 654,194 | -64,412 | 0.98% | 2,873,278 |
| 2009-12-11 | 2009-12-09 | 4.571 | 718,606 | +47,048 | 1.08% | 3,284,481 |
| 2009-12-10 | 2009-12-08 | 4.392 | 671,558 | -44,807 | 1.01% | 2,949,542 |
| 2009-12-01 | 2009-11-27 | 3.249 | 716,365 | +5,601 | 1.08% | 2,327,779 |
| 2009-11-30 | 2009-11-26 | 3.357 | 710,764 | -14,003 | 1.07% | 2,385,719 |
| 2009-11-25 | 2009-11-23 | 3.107 | 724,767 | -5,601 | 1.09% | 2,251,560 |
| 2009-11-24 | 2009-11-20 | 2.928 | 730,368 | +7,842 | 1.10% | 2,138,560 |
| 2009-11-18 | 2009-11-16 | 2.857 | 722,526 | +34,726 | 1.10% | 2,063,999 |
| 2009-11-17 | 2009-11-13 | 2.892 | 687,800 | -19,604 | 1.05% | 1,989,359 |
| 2009-11-16 | 2009-11-12 | 2.857 | 707,404 | +24,084 | 1.08% | 2,020,801 |
| 2009-11-13 | 2009-11-11 | 2.785 | 683,320 | -3,920 | 1.04% | 1,903,201 |
| 2009-11-11 | 2009-11-09 | 2.750 | 687,240 | +5,601 | 1.04% | 1,889,579 |
| 2009-11-10 | 2009-11-06 | 2.785 | 681,639 | +19,603 | 1.04% | 1,898,519 |
| 2009-11-05 | 2009-11-03 | 2.571 | 662,036 | +25,205 | 1.01% | 1,702,080 |
| 2009-11-03 | 2009-10-30 | 2.535 | 636,831 | +90,175 | 0.97% | 1,614,539 |
| 2009-11-02 | 2009-10-29 | 2.464 | 546,656 | -142,825 | 0.83% | 1,346,881 |
| 2009-10-30 | 2009-10-28 | 2.500 | 689,481 | -6,721 | 1.05% | 1,723,401 |
| 2009-10-22 | 2009-10-20 | 2.535 | 696,202 | -19,603 | 1.06% | 1,765,060 |
| 2009-10-02 | 2009-09-29 | 2.285 | 715,805 | +2,800 | 1.09% | 1,635,839 |
| 2009-09-28 | 2009-09-24 | 2.357 | 713,005 | +14,003 | 1.08% | 1,680,360 |
| 2009-09-24 | 2009-09-22 | 2.357 | 699,002 | +11,202 | 1.06% | 1,647,359 |
| 2009-09-22 | 2009-09-18 | 2.214 | 687,800 | +14,002 | 1.05% | 1,522,719 |
| 2009-09-15 | 2009-09-11 | 2.214 | 673,798 | +56,010 | 1.02% | 1,491,720 |
| 2009-09-14 | 2009-09-10 | 2.214 | 617,788 | +81,214 | 0.94% | 1,367,720 |
| 2009-09-11 | 2009-09-09 | 2.214 | 536,574 | +30,805 | 0.82% | 1,187,920 |
| 2009-08-20 | 2009-08-18 | 2.631 | 505,769 | -38,086 | 0.78% | 1,330,738 |
| 2009-08-19 | 2009-08-17 | 2.518 | 543,855 | +40,495 | 0.83% | 1,369,621 |
| 2009-08-18 | 2009-08-14 | 2.631 | 503,360 | +26,605 | 0.81% | 1,324,400 |
| 2009-08-17 | 2009-08-13 | 2.631 | 476,755 | +13,302 | 0.77% | 1,254,399 |
| 2009-08-12 | 2009-08-10 | 2.744 | 463,453 | -26,605 | 0.75% | 1,271,660 |
| 2009-08-11 | 2009-08-07 | 2.706 | 490,058 | +2,661 | 0.79% | 1,326,241 |
| 2009-08-07 | 2009-08-05 | 2.781 | 487,397 | +5,321 | 0.79% | 1,355,679 |
| 2009-08-04 | 2009-07-31 | 2.819 | 482,076 | +10,641 | 0.78% | 1,358,999 |
| 2009-08-03 | 2009-07-30 | 2.894 | 471,435 | +26,605 | 0.76% | 1,364,441 |
| 2009-07-31 | 2009-07-29 | 2.669 | 444,830 | +5,321 | 0.72% | 1,187,120 |
| 2009-07-23 | 2009-07-21 | 2.631 | 439,509 | -15,431 | 0.71% | 1,156,400 |
| 2009-07-22 | 2009-07-20 | 2.594 | 454,940 | -13,302 | 0.73% | 1,179,901 |
| 2009-07-21 | 2009-07-17 | 2.631 | 468,242 | -13,302 | 0.76% | 1,232,000 |
| 2009-07-20 | 2009-07-16 | 2.819 | 481,544 | -40,971 | 0.78% | 1,357,499 |
| 2009-07-17 | 2009-07-15 | 2.443 | 522,515 | +31,393 | 0.84% | 1,276,599 |
| 2009-07-16 | 2009-07-14 | 2.293 | 491,122 | +14,899 | 0.79% | 1,126,060 |
| 2009-07-15 | 2009-07-13 | 2.255 | 476,223 | +20,751 | 0.77% | 1,073,999 |
| 2009-07-13 | 2009-07-09 | 2.255 | 455,472 | +5,321 | 0.74% | 1,027,201 |
| 2009-06-24 | 2009-06-22 | 2.105 | 450,151 | -1,064 | 0.73% | 947,520 |
| 2009-06-19 | 2009-06-17 | 2.218 | 451,215 | -4,789 | 0.73% | 1,000,640 |
| 2009-06-17 | 2009-06-15 | 2.293 | 456,004 | +7,982 | 0.74% | 1,045,540 |
| 2009-06-16 | 2009-06-12 | 2.218 | 448,022 | -7,982 | 0.73% | 993,559 |
| 2009-06-15 | 2009-06-11 | 2.255 | 456,004 | -2,660 | 0.74% | 1,028,400 |
| 2009-06-09 | 2009-06-05 | 2.255 | 458,664 | +10,642 | 0.75% | 1,034,399 |
| 2009-06-02 | 2009-05-29 | 2.142 | 448,022 | +7,981 | 0.73% | 959,879 |
| 2009-05-27 | 2009-05-25 | 1.879 | 440,041 | -1,596 | 0.72% | 827,000 |
| 2009-05-26 | 2009-05-22 | 1.879 | 441,637 | +2,660 | 0.72% | 829,999 |
| 2009-05-25 | 2009-05-21 | 2.030 | 438,977 | +53,209 | 0.71% | 891,000 |
| 2009-05-19 | 2009-05-15 | 1.823 | 385,768 | -9,045 | 0.63% | 703,251 |
| 2009-05-11 | 2009-05-07 | 1.597 | 394,813 | +5,321 | 0.64% | 630,700 |
| 2009-02-06 | 2009-02-04 | 1.503 | 389,492 | +10,642 | 0.63% | 585,600 |
| 2009-02-05 | 2009-02-03 | 1.541 | 378,850 | +2,660 | 0.62% | 583,840 |
| 2009-02-04 | 2009-02-02 | 1.503 | 376,190 | +11,706 | 0.61% | 565,600 |
| 2009-01-19 | 2009-01-15 | 1.541 | 364,484 | +3,725 | 0.59% | 561,700 |
| 2008-12-29 | 2008-12-22 | 1.620 | 360,759 | -5,321 | 0.59% | 584,471 |
| 2008-12-23 | 2008-12-19 | 1.936 | 366,080 | +17,857 | 0.60% | 708,816 |
| 2008-10-09 | 2008-10-06 | 1.837 | 348,223 | +48,084 | 0.60% | 639,841 |
| 2008-08-21 | 2008-08-19 | 2.063 | 300,139 | +18,375 | 0.51% | 619,039 |
| 2008-07-25 | 2008-07-23 | 2.105 | 281,764 | +4,752 | 0.51% | 593,001 |
| 2008-01-25 | 2008-01-23 | 2.357 | 277,012 | +3,801 | 0.51% | 652,960 |
| 2007-12-27 | 2007-12-20 | 3.873 | 273,211 | +3,002 | 0.50% | 1,058,128 |
| 2007-12-18 | 2007-12-14 | 4.299 | 270,209 | -44,173 | 0.50% | 1,161,502 |
| 2007-12-17 | 2007-12-13 | 4.894 | 314,382 | +34,775 | 0.58% | 1,538,701 |
| 2007-11-28 | 2007-11-26 | 5.320 | 279,607 | +9,398 | 0.52% | 1,487,499 |
| 2007-11-07 | 2007-11-05 | 4.256 | 270,209 | -469 | 0.50% | 1,150,002 |
| 2007-10-31 | 2007-10-29 | 4.554 | 270,678 | +1,879 | 0.50% | 1,232,638 |
| 2007-10-29 | 2007-10-25 | 4.426 | 268,799 | -940 | 0.50% | 1,189,761 |
| 2007-10-25 | 2007-10-23 | 4.639 | 269,739 | -3,289 | 0.50% | 1,251,322 |
| 2007-10-17 | 2007-10-15 | 4.043 | 273,028 | -8,929 | 0.50% | 1,103,899 |
| 2007-10-11 | 2007-10-09 | 4.086 | 281,957 | +12,218 | 0.52% | 1,152,001 |
| 2007-10-04 | 2007-10-02 | 3.405 | 269,739 | +1,880 | 0.50% | 918,401 |
| 2007-09-25 | 2007-09-21 | 3.745 | 267,859 | -2,819 | 0.49% | 1,003,200 |
| 2007-09-24 | 2007-09-20 | 3.107 | 270,678 | -4,700 | 0.50% | 840,958 |
| 2007-08-20 | 2007-08-16 | 3.201 | 275,378 | +8,100 | 0.51% | 881,487 |
| 2007-08-02 | 2007-07-31 | 4.210 | 267,278 | +7,297 | 0.51% | 1,125,118 |
| 2007-07-31 | 2007-07-27 | 4.122 | 259,981 | -912 | 0.49% | 1,071,601 |
| 2007-07-27 | 2007-07-25 | 4.385 | 260,893 | -9,122 | 0.50% | 1,144,000 |
| 2007-07-25 | 2007-07-23 | 4.297 | 270,015 | -5,929 | 0.51% | 1,160,320 |
| 2007-07-24 | 2007-07-20 | 4.560 | 275,944 | -5,930 | 0.53% | 1,258,398 |
| 2007-07-23 | 2007-07-19 | 4.516 | 281,874 | -912 | 0.54% | 1,273,081 |
| 2007-07-20 | 2007-07-18 | 3.946 | 282,786 | +9,122 | 0.54% | 1,116,000 |
| 2007-07-04 | 2007-06-29 | 3.420 | 273,664 | +13,683 | 0.52% | 936,000 |
| 2007-06-28 | 2007-06-26 | 3.508 | 259,981 | +6,842 | 0.50% | 912,001 |
| 2007-06-26 | 2007-06-22 | 3.333 | 253,139 | 0.48% | 843,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy