History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-10-10 | 2025-10-08 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-10-09 | 2025-10-06 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-10-08 | 2025-10-03 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-10-06 | 2025-10-02 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-10-03 | 2025-09-30 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-29 | 2025-09-25 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-26 | 2025-09-24 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-25 | 2025-09-23 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-24 | 2025-09-22 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-23 | 2025-09-19 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-22 | 2025-09-18 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-19 | 2025-09-17 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-17 | 2025-09-15 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-16 | 2025-09-12 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-15 | 2025-09-11 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-09-12 | 2025-09-10 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-11 | 2025-09-09 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-09 | 2025-09-05 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-08 | 2025-09-04 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-05 | 2025-09-03 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-04 | 2025-09-02 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-03 | 2025-09-01 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-02 | 2025-08-29 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-01 | 2025-08-28 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-29 | 2025-08-27 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-28 | 2025-08-26 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-27 | 2025-08-25 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-26 | 2025-08-22 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-25 | 2025-08-21 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-22 | 2025-08-20 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-21 | 2025-08-19 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-20 | 2025-08-18 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-19 | 2025-08-15 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-08-18 | 2025-08-14 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-15 | 2025-08-13 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-14 | 2025-08-12 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 1.251 | 4,000 | +0 | 0.00% | 5,005 |
| 2025-08-12 | 2025-08-08 | 1.210 | 4,000 | +132 | 0.00% | 4,840 |
| 2025-08-11 | 2025-08-07 | 1.210 | 3,868 | +0 | 0.00% | 4,680 |
| 2025-08-08 | 2025-08-06 | 1.189 | 3,868 | +0 | 0.00% | 4,600 |
| 2025-08-07 | 2025-08-05 | 1.179 | 3,868 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-08-05 | 2025-08-01 | 1.189 | 3,868 | +0 | 0.00% | 4,600 |
| 2025-08-04 | 2025-07-31 | 1.189 | 3,868 | +0 | 0.00% | 4,600 |
| 2025-08-01 | 2025-07-30 | 1.189 | 3,868 | +0 | 0.00% | 4,600 |
| 2025-07-31 | 2025-07-29 | 1.189 | 3,868 | +0 | 0.00% | 4,600 |
| 2025-07-30 | 2025-07-28 | 1.189 | 3,868 | +0 | 0.00% | 4,600 |
| 2025-07-29 | 2025-07-25 | 1.189 | 3,868 | +0 | 0.00% | 4,600 |
| 2025-07-28 | 2025-07-24 | 1.200 | 3,868 | +0 | 0.00% | 4,640 |
| 2025-07-25 | 2025-07-23 | 1.179 | 3,868 | +0 | 0.00% | 4,560 |
| 2025-07-24 | 2025-07-22 | 1.158 | 3,868 | +0 | 0.00% | 4,480 |
| 2025-07-23 | 2025-07-21 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-07-22 | 2025-07-18 | 1.179 | 3,868 | +0 | 0.00% | 4,560 |
| 2025-07-21 | 2025-07-17 | 1.179 | 3,868 | +0 | 0.00% | 4,560 |
| 2025-07-18 | 2025-07-16 | 1.179 | 3,868 | +0 | 0.00% | 4,560 |
| 2025-07-17 | 2025-07-15 | 1.220 | 3,868 | +0 | 0.00% | 4,720 |
| 2025-07-16 | 2025-07-14 | 1.231 | 3,868 | +0 | 0.00% | 4,760 |
| 2025-07-15 | 2025-07-11 | 1.210 | 3,868 | +0 | 0.00% | 4,680 |
| 2025-07-14 | 2025-07-10 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-07-11 | 2025-07-09 | 1.148 | 3,868 | +0 | 0.00% | 4,440 |
| 2025-07-10 | 2025-07-08 | 1.138 | 3,868 | +0 | 0.00% | 4,400 |
| 2025-07-09 | 2025-07-07 | 1.127 | 3,868 | +0 | 0.00% | 4,360 |
| 2025-07-08 | 2025-07-04 | 1.117 | 3,868 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 1.127 | 3,868 | +0 | 0.00% | 4,360 |
| 2025-07-04 | 2025-07-02 | 1.138 | 3,868 | +0 | 0.00% | 4,400 |
| 2025-07-03 | 2025-06-30 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-07-02 | 2025-06-27 | 1.117 | 3,868 | +0 | 0.00% | 4,320 |
| 2025-06-30 | 2025-06-26 | 1.086 | 3,868 | +0 | 0.00% | 4,200 |
| 2025-06-27 | 2025-06-25 | 1.086 | 3,868 | +0 | 0.00% | 4,200 |
| 2025-06-26 | 2025-06-24 | 1.086 | 3,868 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 1.117 | 3,868 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 1.117 | 3,868 | +0 | 0.00% | 4,320 |
| 2025-06-23 | 2025-06-19 | 1.117 | 3,868 | +0 | 0.00% | 4,320 |
| 2025-06-20 | 2025-06-18 | 1.086 | 3,868 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 1.117 | 3,868 | +0 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 1.148 | 3,868 | +0 | 0.00% | 4,440 |
| 2025-06-17 | 2025-06-13 | 1.096 | 3,868 | +0 | 0.00% | 4,240 |
| 2025-06-16 | 2025-06-12 | 1.086 | 3,868 | +0 | 0.00% | 4,200 |
| 2025-06-13 | 2025-06-11 | 1.086 | 3,868 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 1.117 | 3,868 | +0 | 0.00% | 4,320 |
| 2025-06-11 | 2025-06-09 | 1.096 | 3,868 | +0 | 0.00% | 4,240 |
| 2025-06-10 | 2025-06-06 | 1.107 | 3,868 | +0 | 0.00% | 4,280 |
| 2025-06-09 | 2025-06-05 | 1.107 | 3,868 | +0 | 0.00% | 4,280 |
| 2025-06-06 | 2025-06-04 | 1.076 | 3,868 | +0 | 0.00% | 4,160 |
| 2025-06-05 | 2025-06-03 | 1.076 | 3,868 | +0 | 0.00% | 4,160 |
| 2025-06-04 | 2025-06-02 | 1.076 | 3,868 | +0 | 0.00% | 4,160 |
| 2025-06-03 | 2025-05-30 | 1.096 | 3,868 | +0 | 0.00% | 4,240 |
| 2025-06-02 | 2025-05-29 | 1.096 | 3,868 | +0 | 0.00% | 4,240 |
| 2025-05-30 | 2025-05-28 | 1.086 | 3,868 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 1.138 | 3,868 | +0 | 0.00% | 4,400 |
| 2025-05-28 | 2025-05-26 | 1.076 | 3,868 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 1.034 | 3,868 | +0 | 0.00% | 4,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 3,868 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 3,868 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 3,868 | +0 | 0.00% | 3,920 |
| 2025-05-21 | 2025-05-19 | 1.003 | 3,868 | +0 | 0.00% | 3,880 |
| 2025-05-20 | 2025-05-16 | 0.993 | 3,868 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 0.993 | 3,868 | +0 | 0.00% | 3,840 |
| 2025-05-16 | 2025-05-14 | 0.993 | 3,868 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.993 | 3,868 | +0 | 0.00% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.993 | 3,868 | +0 | 0.00% | 3,840 |
| 2025-05-13 | 2025-05-09 | 0.982 | 3,868 | +0 | 0.00% | 3,800 |
| 2025-05-12 | 2025-05-08 | 1.003 | 3,868 | +0 | 0.00% | 3,880 |
| 2025-05-09 | 2025-05-07 | 1.024 | 3,868 | +0 | 0.00% | 3,960 |
| 2025-05-08 | 2025-05-06 | 1.024 | 3,868 | +0 | 0.00% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.962 | 3,868 | +0 | 0.00% | 3,720 |
| 2025-05-06 | 2025-04-30 | 0.951 | 3,868 | +0 | 0.00% | 3,680 |
| 2025-05-02 | 2025-04-29 | 0.941 | 3,868 | +0 | 0.00% | 3,640 |
| 2025-04-30 | 2025-04-28 | 0.941 | 3,868 | +0 | 0.00% | 3,640 |
| 2025-04-29 | 2025-04-25 | 0.941 | 3,868 | +0 | 0.00% | 3,640 |
| 2025-04-28 | 2025-04-24 | 0.941 | 3,868 | +0 | 0.00% | 3,640 |
| 2025-04-25 | 2025-04-23 | 0.941 | 3,868 | +0 | 0.00% | 3,640 |
| 2025-04-24 | 2025-04-22 | 0.931 | 3,868 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.972 | 3,868 | +0 | 0.00% | 3,760 |
| 2025-04-22 | 2025-04-16 | 0.951 | 3,868 | +0 | 0.00% | 3,680 |
| 2025-04-17 | 2025-04-15 | 1.003 | 3,868 | +0 | 0.00% | 3,880 |
| 2025-04-16 | 2025-04-14 | 1.003 | 3,868 | +0 | 0.00% | 3,880 |
| 2025-04-15 | 2025-04-11 | 0.962 | 3,868 | +0 | 0.00% | 3,720 |
| 2025-04-14 | 2025-04-10 | 0.962 | 3,868 | +0 | 0.00% | 3,720 |
| 2025-04-11 | 2025-04-09 | 0.972 | 3,868 | +0 | 0.00% | 3,760 |
| 2025-04-10 | 2025-04-08 | 1.065 | 3,868 | +0 | 0.00% | 4,120 |
| 2025-04-09 | 2025-04-07 | 0.982 | 3,868 | +0 | 0.00% | 3,800 |
| 2025-04-08 | 2025-04-03 | 1.127 | 3,868 | +0 | 0.00% | 4,360 |
| 2025-04-07 | 2025-04-02 | 1.158 | 3,868 | +0 | 0.00% | 4,480 |
| 2025-04-03 | 2025-04-01 | 1.138 | 3,868 | +0 | 0.00% | 4,400 |
| 2025-04-02 | 2025-03-31 | 1.127 | 3,868 | +0 | 0.00% | 4,360 |
| 2025-04-01 | 2025-03-28 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-03-31 | 2025-03-27 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-03-28 | 2025-03-26 | 1.179 | 3,868 | +0 | 0.00% | 4,560 |
| 2025-03-27 | 2025-03-25 | 1.158 | 3,868 | +0 | 0.00% | 4,480 |
| 2025-03-26 | 2025-03-24 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-03-25 | 2025-03-21 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-03-24 | 2025-03-20 | 1.179 | 3,868 | +0 | 0.00% | 4,560 |
| 2025-03-21 | 2025-03-19 | 1.158 | 3,868 | +0 | 0.00% | 4,480 |
| 2025-03-20 | 2025-03-18 | 1.158 | 3,868 | +0 | 0.00% | 4,480 |
| 2025-03-19 | 2025-03-17 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-03-18 | 2025-03-14 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-03-17 | 2025-03-13 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-03-14 | 2025-03-12 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-03-13 | 2025-03-11 | 1.148 | 3,868 | +0 | 0.00% | 4,440 |
| 2025-03-12 | 2025-03-10 | 1.179 | 3,868 | +0 | 0.00% | 4,560 |
| 2025-03-11 | 2025-03-07 | 1.179 | 3,868 | +0 | 0.00% | 4,560 |
| 2025-03-10 | 2025-03-06 | 1.179 | 3,868 | +0 | 0.00% | 4,560 |
| 2025-03-07 | 2025-03-05 | 1.179 | 3,868 | +0 | 0.00% | 4,560 |
| 2025-03-06 | 2025-03-04 | 1.138 | 3,868 | +0 | 0.00% | 4,400 |
| 2025-03-05 | 2025-03-03 | 1.096 | 3,868 | +0 | 0.00% | 4,240 |
| 2025-03-04 | 2025-02-28 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-03-03 | 2025-02-27 | 1.158 | 3,868 | +0 | 0.00% | 4,480 |
| 2025-02-28 | 2025-02-26 | 1.158 | 3,868 | +0 | 0.00% | 4,480 |
| 2025-02-27 | 2025-02-25 | 1.148 | 3,868 | +0 | 0.00% | 4,440 |
| 2025-02-26 | 2025-02-24 | 1.148 | 3,868 | +0 | 0.00% | 4,440 |
| 2025-02-25 | 2025-02-21 | 1.158 | 3,868 | +0 | 0.00% | 4,480 |
| 2025-02-24 | 2025-02-20 | 1.158 | 3,868 | +0 | 0.00% | 4,480 |
| 2025-02-21 | 2025-02-19 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-02-20 | 2025-02-18 | 1.158 | 3,868 | +0 | 0.00% | 4,480 |
| 2025-02-19 | 2025-02-17 | 1.158 | 3,868 | +0 | 0.00% | 4,480 |
| 2025-02-18 | 2025-02-14 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-02-17 | 2025-02-13 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-02-14 | 2025-02-12 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-02-13 | 2025-02-11 | 1.189 | 3,868 | +0 | 0.00% | 4,600 |
| 2025-02-12 | 2025-02-10 | 1.148 | 3,868 | +0 | 0.00% | 4,440 |
| 2025-02-11 | 2025-02-07 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-02-10 | 2025-02-06 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-02-07 | 2025-02-05 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-02-06 | 2025-02-04 | 1.169 | 3,868 | +0 | 0.00% | 4,520 |
| 2025-02-05 | 2025-02-03 | 1.189 | 3,868 | +0 | 0.00% | 4,600 |
| 2025-02-04 | 2025-01-28 | 1.200 | 3,868 | +0 | 0.00% | 4,640 |
| 2025-02-03 | 2025-01-24 | 1.231 | 3,868 | +0 | 0.00% | 4,760 |
| 2025-01-27 | 2025-01-23 | 1.282 | 3,868 | +0 | 0.00% | 4,960 |
| 2025-01-24 | 2025-01-22 | 1.241 | 3,868 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 1.241 | 3,868 | +0 | 0.00% | 4,800 |
| 2025-01-22 | 2025-01-20 | 1.241 | 3,868 | +0 | 0.00% | 4,800 |
| 2025-01-21 | 2025-01-17 | 1.251 | 3,868 | +0 | 0.00% | 4,840 |
| 2025-01-20 | 2025-01-16 | 1.251 | 3,868 | +0 | 0.00% | 4,840 |
| 2025-01-17 | 2025-01-15 | 1.251 | 3,868 | +0 | 0.00% | 4,840 |
| 2025-01-16 | 2025-01-14 | 1.241 | 3,868 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 1.313 | 3,868 | +0 | 0.00% | 5,080 |
| 2025-01-14 | 2025-01-10 | 1.313 | 3,868 | +0 | 0.00% | 5,080 |
| 2025-01-13 | 2025-01-09 | 1.313 | 3,868 | +0 | 0.00% | 5,080 |
| 2025-01-10 | 2025-01-08 | 1.313 | 3,868 | +0 | 0.00% | 5,080 |
| 2025-01-09 | 2025-01-07 | 1.313 | 3,868 | +0 | 0.00% | 5,080 |
| 2025-01-08 | 2025-01-06 | 1.313 | 3,868 | +0 | 0.00% | 5,080 |
| 2025-01-07 | 2025-01-03 | 1.313 | 3,868 | +0 | 0.00% | 5,080 |
| 2025-01-06 | 2025-01-02 | 1.313 | 3,868 | +0 | 0.00% | 5,080 |
| 2025-01-03 | 2024-12-31 | 1.334 | 3,868 | +0 | 0.00% | 5,160 |
| 2025-01-02 | 2024-12-27 | 1.293 | 3,868 | +0 | 0.00% | 5,000 |
| 2024-12-30 | 2024-12-24 | 1.262 | 3,868 | +0 | 0.00% | 4,880 |
| 2024-12-27 | 2024-12-20 | 1.272 | 3,868 | +0 | 0.00% | 4,920 |
| 2024-12-23 | 2024-12-19 | 1.272 | 3,868 | +0 | 0.00% | 4,920 |
| 2024-12-20 | 2024-12-18 | 1.272 | 3,868 | +0 | 0.00% | 4,920 |
| 2024-12-19 | 2024-12-17 | 1.272 | 3,868 | +0 | 0.00% | 4,920 |
| 2024-12-18 | 2024-12-16 | 1.241 | 3,868 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 1.293 | 3,868 | +0 | 0.00% | 5,000 |
| 2024-12-16 | 2024-12-12 | 1.293 | 3,868 | +0 | 0.00% | 5,000 |
| 2024-12-13 | 2024-12-11 | 1.293 | 3,868 | +0 | 0.00% | 5,000 |
| 2024-12-12 | 2024-12-10 | 1.377 | 3,868 | +0 | 0.00% | 5,325 |
| 2024-12-11 | 2024-12-09 | 1.345 | 3,868 | +120 | 0.00% | 5,202 |
| 2024-12-10 | 2024-12-06 | 1.345 | 3,748 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 1.345 | 3,748 | +0 | 0.00% | 5,040 |
| 2024-12-06 | 2024-12-04 | 1.345 | 3,748 | +0 | 0.00% | 5,040 |
| 2024-12-05 | 2024-12-03 | 1.377 | 3,748 | +0 | 0.00% | 5,160 |
| 2024-12-04 | 2024-12-02 | 1.313 | 3,748 | +0 | 0.00% | 4,920 |
| 2024-12-03 | 2024-11-29 | 1.313 | 3,748 | +0 | 0.00% | 4,920 |
| 2024-12-02 | 2024-11-28 | 1.334 | 3,748 | +0 | 0.00% | 5,000 |
| 2024-11-29 | 2024-11-27 | 1.334 | 3,748 | +0 | 0.00% | 5,000 |
| 2024-11-28 | 2024-11-26 | 1.355 | 3,748 | +0 | 0.00% | 5,080 |
| 2024-11-27 | 2024-11-25 | 1.323 | 3,748 | +0 | 0.00% | 4,960 |
| 2024-11-26 | 2024-11-22 | 1.323 | 3,748 | +0 | 0.00% | 4,960 |
| 2024-11-25 | 2024-11-21 | 1.323 | 3,748 | +0 | 0.00% | 4,960 |
| 2024-11-22 | 2024-11-20 | 1.323 | 3,748 | +0 | 0.00% | 4,960 |
| 2024-11-21 | 2024-11-19 | 1.323 | 3,748 | +0 | 0.00% | 4,960 |
| 2024-11-20 | 2024-11-18 | 1.323 | 3,748 | +0 | 0.00% | 4,960 |
| 2024-11-19 | 2024-11-15 | 1.313 | 3,748 | +0 | 0.00% | 4,920 |
| 2024-11-18 | 2024-11-14 | 1.345 | 3,748 | +0 | 0.00% | 5,040 |
| 2024-11-15 | 2024-11-13 | 1.366 | 3,748 | +0 | 0.00% | 5,120 |
| 2024-11-14 | 2024-11-12 | 1.377 | 3,748 | +0 | 0.00% | 5,160 |
| 2024-11-13 | 2024-11-11 | 1.377 | 3,748 | +0 | 0.00% | 5,160 |
| 2024-11-12 | 2024-11-08 | 1.377 | 3,748 | +0 | 0.00% | 5,160 |
| 2024-11-11 | 2024-11-07 | 1.366 | 3,748 | +0 | 0.00% | 5,120 |
| 2024-11-08 | 2024-11-06 | 1.366 | 3,748 | +0 | 0.00% | 5,120 |
| 2024-11-07 | 2024-11-05 | 1.366 | 3,748 | +0 | 0.00% | 5,120 |
| 2024-11-06 | 2024-11-04 | 1.366 | 3,748 | +0 | 0.00% | 5,120 |
| 2024-11-05 | 2024-11-01 | 1.366 | 3,748 | +0 | 0.00% | 5,120 |
| 2024-11-04 | 2024-10-31 | 1.387 | 3,748 | +0 | 0.00% | 5,200 |
| 2024-11-01 | 2024-10-30 | 1.419 | 3,748 | +0 | 0.00% | 5,320 |
| 2024-10-31 | 2024-10-29 | 1.419 | 3,748 | +0 | 0.00% | 5,320 |
| 2024-10-30 | 2024-10-28 | 1.430 | 3,748 | +0 | 0.00% | 5,360 |
| 2024-10-29 | 2024-10-25 | 1.430 | 3,748 | +0 | 0.00% | 5,360 |
| 2024-10-28 | 2024-10-24 | 1.430 | 3,748 | +0 | 0.00% | 5,360 |
| 2024-10-25 | 2024-10-23 | 1.398 | 3,748 | +0 | 0.00% | 5,240 |
| 2024-10-24 | 2024-10-22 | 1.398 | 3,748 | +0 | 0.00% | 5,240 |
| 2024-10-23 | 2024-10-21 | 1.398 | 3,748 | +0 | 0.00% | 5,240 |
| 2024-10-22 | 2024-10-18 | 1.398 | 3,748 | +0 | 0.00% | 5,240 |
| 2024-10-21 | 2024-10-17 | 1.334 | 3,748 | +0 | 0.00% | 5,000 |
| 2024-10-18 | 2024-10-16 | 1.377 | 3,748 | +0 | 0.00% | 5,160 |
| 2024-10-17 | 2024-10-15 | 1.377 | 3,748 | +0 | 0.00% | 5,160 |
| 2024-10-16 | 2024-10-14 | 1.377 | 3,748 | +0 | 0.00% | 5,160 |
| 2024-10-15 | 2024-10-10 | 1.366 | 3,748 | +0 | 0.00% | 5,120 |
| 2024-10-14 | 2024-10-09 | 1.334 | 3,748 | +0 | 0.00% | 5,000 |
| 2024-10-10 | 2024-10-08 | 1.334 | 3,748 | +0 | 0.00% | 5,000 |
| 2024-10-09 | 2024-10-07 | 1.345 | 3,748 | +0 | 0.00% | 5,040 |
| 2024-10-08 | 2024-10-04 | 1.355 | 3,748 | +0 | 0.00% | 5,080 |
| 2024-10-07 | 2024-10-03 | 1.334 | 3,748 | +0 | 0.00% | 5,000 |
| 2024-10-04 | 2024-10-02 | 1.313 | 3,748 | +0 | 0.00% | 4,920 |
| 2024-10-03 | 2024-09-30 | 1.323 | 3,748 | +0 | 0.00% | 4,960 |
| 2024-10-02 | 2024-09-27 | 1.302 | 3,748 | +0 | 0.00% | 4,880 |
| 2024-09-30 | 2024-09-26 | 1.281 | 3,748 | +0 | 0.00% | 4,800 |
| 2024-09-27 | 2024-09-25 | 1.249 | 3,748 | +0 | 0.00% | 4,680 |
| 2024-09-26 | 2024-09-24 | 1.217 | 3,748 | +0 | 0.00% | 4,560 |
| 2024-09-25 | 2024-09-23 | 1.217 | 3,748 | +0 | 0.00% | 4,560 |
| 2024-09-24 | 2024-09-20 | 1.217 | 3,748 | +0 | 0.00% | 4,560 |
| 2024-09-23 | 2024-09-19 | 1.281 | 3,748 | +0 | 0.00% | 4,800 |
| 2024-09-20 | 2024-09-17 | 1.281 | 3,748 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 1.259 | 3,748 | +0 | 0.00% | 4,720 |
| 2024-09-17 | 2024-09-13 | 1.238 | 3,748 | +0 | 0.00% | 4,640 |
| 2024-09-16 | 2024-09-12 | 1.259 | 3,748 | +0 | 0.00% | 4,720 |
| 2024-09-13 | 2024-09-11 | 1.259 | 3,748 | +0 | 0.00% | 4,720 |
| 2024-09-12 | 2024-09-10 | 1.281 | 3,748 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 1.281 | 3,748 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 1.281 | 3,748 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 1.281 | 3,748 | +0 | 0.00% | 4,800 |
| 2024-09-05 | 2024-09-03 | 1.227 | 3,748 | +0 | 0.00% | 4,600 |
| 2024-09-04 | 2024-09-02 | 1.259 | 3,748 | +0 | 0.00% | 4,720 |
| 2024-09-03 | 2024-08-30 | 1.249 | 3,748 | +0 | 0.00% | 4,680 |
| 2024-09-02 | 2024-08-29 | 1.302 | 3,748 | +0 | 0.00% | 4,880 |
| 2024-08-30 | 2024-08-28 | 1.259 | 3,748 | +0 | 0.00% | 4,720 |
| 2024-08-29 | 2024-08-27 | 1.259 | 3,748 | +0 | 0.00% | 4,720 |
| 2024-08-28 | 2024-08-26 | 1.238 | 3,748 | +0 | 0.00% | 4,640 |
| 2024-08-27 | 2024-08-23 | 1.238 | 3,748 | +0 | 0.00% | 4,640 |
| 2024-08-26 | 2024-08-22 | 1.227 | 3,748 | +0 | 0.00% | 4,600 |
| 2024-08-23 | 2024-08-21 | 1.217 | 3,748 | +0 | 0.00% | 4,560 |
| 2024-08-22 | 2024-08-20 | 1.195 | 3,748 | +0 | 0.00% | 4,480 |
| 2024-08-21 | 2024-08-19 | 1.195 | 3,748 | +0 | 0.00% | 4,480 |
| 2024-08-20 | 2024-08-16 | 1.261 | 3,748 | +0 | 0.00% | 4,726 |
| 2024-08-19 | 2024-08-15 | 1.250 | 3,748 | +132 | 0.00% | 4,685 |
| 2024-08-16 | 2024-08-14 | 1.250 | 3,616 | +0 | 0.00% | 4,520 |
| 2024-08-15 | 2024-08-13 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-08-14 | 2024-08-12 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-08-13 | 2024-08-09 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-08-12 | 2024-08-08 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-08-09 | 2024-08-07 | 1.261 | 3,616 | +0 | 0.00% | 4,560 |
| 2024-08-08 | 2024-08-06 | 1.261 | 3,616 | +0 | 0.00% | 4,560 |
| 2024-08-07 | 2024-08-05 | 1.250 | 3,616 | +0 | 0.00% | 4,520 |
| 2024-08-06 | 2024-08-02 | 1.261 | 3,616 | +0 | 0.00% | 4,560 |
| 2024-08-05 | 2024-08-01 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-08-02 | 2024-07-31 | 1.261 | 3,616 | +0 | 0.00% | 4,560 |
| 2024-08-01 | 2024-07-30 | 1.261 | 3,616 | +0 | 0.00% | 4,560 |
| 2024-07-31 | 2024-07-29 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-07-30 | 2024-07-26 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-07-29 | 2024-07-25 | 1.261 | 3,616 | +0 | 0.00% | 4,560 |
| 2024-07-26 | 2024-07-24 | 1.261 | 3,616 | +0 | 0.00% | 4,560 |
| 2024-07-25 | 2024-07-23 | 1.305 | 3,616 | +0 | 0.00% | 4,720 |
| 2024-07-24 | 2024-07-22 | 1.305 | 3,616 | +0 | 0.00% | 4,720 |
| 2024-07-23 | 2024-07-19 | 1.305 | 3,616 | +0 | 0.00% | 4,720 |
| 2024-07-22 | 2024-07-18 | 1.305 | 3,616 | +0 | 0.00% | 4,720 |
| 2024-07-19 | 2024-07-17 | 1.305 | 3,616 | +0 | 0.00% | 4,720 |
| 2024-07-18 | 2024-07-16 | 1.305 | 3,616 | +0 | 0.00% | 4,720 |
| 2024-07-17 | 2024-07-15 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-07-15 | 2024-07-11 | 1.360 | 3,616 | +0 | 0.00% | 4,920 |
| 2024-07-12 | 2024-07-10 | 1.360 | 3,616 | +0 | 0.00% | 4,920 |
| 2024-07-11 | 2024-07-09 | 1.360 | 3,616 | +0 | 0.00% | 4,920 |
| 2024-07-10 | 2024-07-08 | 1.360 | 3,616 | +0 | 0.00% | 4,920 |
| 2024-07-09 | 2024-07-05 | 1.316 | 3,616 | +0 | 0.00% | 4,760 |
| 2024-07-08 | 2024-07-04 | 1.305 | 3,616 | +0 | 0.00% | 4,720 |
| 2024-07-05 | 2024-07-03 | 1.316 | 3,616 | +0 | 0.00% | 4,760 |
| 2024-07-04 | 2024-07-02 | 1.228 | 3,616 | +0 | 0.00% | 4,440 |
| 2024-07-03 | 2024-06-28 | 1.217 | 3,616 | +0 | 0.00% | 4,400 |
| 2024-07-02 | 2024-06-27 | 1.283 | 3,616 | +0 | 0.00% | 4,640 |
| 2024-06-28 | 2024-06-26 | 1.283 | 3,616 | +0 | 0.00% | 4,640 |
| 2024-06-27 | 2024-06-25 | 1.294 | 3,616 | +0 | 0.00% | 4,680 |
| 2024-06-26 | 2024-06-24 | 1.294 | 3,616 | +0 | 0.00% | 4,680 |
| 2024-06-25 | 2024-06-21 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-06-24 | 2024-06-20 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-06-21 | 2024-06-19 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-06-20 | 2024-06-18 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-06-19 | 2024-06-17 | 1.305 | 3,616 | +0 | 0.00% | 4,720 |
| 2024-06-18 | 2024-06-14 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-06-17 | 2024-06-13 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-06-14 | 2024-06-12 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-06-13 | 2024-06-11 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-06-12 | 2024-06-07 | 1.272 | 3,616 | +0 | 0.00% | 4,600 |
| 2024-06-11 | 2024-06-06 | 1.261 | 3,616 | +0 | 0.00% | 4,560 |
| 2024-06-07 | 2024-06-05 | 1.261 | 3,616 | +0 | 0.00% | 4,560 |
| 2024-06-06 | 2024-06-04 | 1.438 | 3,616 | +0 | 0.00% | 5,200 |
| 2024-06-05 | 2024-06-03 | 1.416 | 3,616 | +0 | 0.00% | 5,120 |
| 2024-06-04 | 2024-05-31 | 1.427 | 3,616 | +0 | 0.00% | 5,160 |
| 2024-06-03 | 2024-05-30 | 1.449 | 3,616 | +0 | 0.00% | 5,240 |
| 2024-05-31 | 2024-05-29 | 1.449 | 3,616 | +0 | 0.00% | 5,240 |
| 2024-05-30 | 2024-05-28 | 1.449 | 3,616 | +0 | 0.00% | 5,240 |
| 2024-05-29 | 2024-05-27 | 1.449 | 3,616 | +0 | 0.00% | 5,240 |
| 2024-05-28 | 2024-05-24 | 1.449 | 3,616 | +0 | 0.00% | 5,240 |
| 2024-05-27 | 2024-05-23 | 1.449 | 3,616 | +0 | 0.00% | 5,240 |
| 2024-05-24 | 2024-05-22 | 1.449 | 3,616 | +0 | 0.00% | 5,240 |
| 2024-05-23 | 2024-05-21 | 1.449 | 3,616 | +0 | 0.00% | 5,240 |
| 2024-05-22 | 2024-05-20 | 1.449 | 3,616 | +0 | 0.00% | 5,240 |
| 2024-05-21 | 2024-05-17 | 1.460 | 3,616 | +0 | 0.00% | 5,280 |
| 2024-05-20 | 2024-05-16 | 1.449 | 3,616 | +0 | 0.00% | 5,240 |
| 2024-05-17 | 2024-05-14 | 1.449 | 3,616 | +0 | 0.00% | 5,240 |
| 2024-05-16 | 2024-05-13 | 1.504 | 3,616 | +0 | 0.00% | 5,439 |
| 2024-05-14 | 2024-05-10 | 1.394 | 3,616 | +0 | 0.00% | 5,040 |
| 2024-05-13 | 2024-05-09 | 1.416 | 3,616 | +0 | 0.00% | 5,120 |
| 2024-05-10 | 2024-05-08 | 1.449 | 3,616 | +0 | 0.00% | 5,240 |
| 2024-05-09 | 2024-05-07 | 1.394 | 3,616 | +0 | 0.00% | 5,040 |
| 2024-05-08 | 2024-05-06 | 1.394 | 3,616 | +0 | 0.00% | 5,040 |
| 2024-05-07 | 2024-05-03 | 1.394 | 3,616 | +0 | 0.00% | 5,040 |
| 2024-05-06 | 2024-05-02 | 1.383 | 3,616 | +0 | 0.00% | 5,000 |
| 2024-05-03 | 2024-04-30 | 1.338 | 3,616 | +0 | 0.00% | 4,840 |
| 2024-05-02 | 2024-04-29 | 1.338 | 3,616 | +0 | 0.00% | 4,840 |
| 2024-04-30 | 2024-04-26 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-04-29 | 2024-04-25 | 1.338 | 3,616 | +0 | 0.00% | 4,840 |
| 2024-04-26 | 2024-04-24 | 1.338 | 3,616 | +0 | 0.00% | 4,840 |
| 2024-04-25 | 2024-04-23 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-04-24 | 2024-04-22 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-04-23 | 2024-04-19 | 1.338 | 3,616 | +0 | 0.00% | 4,840 |
| 2024-04-22 | 2024-04-18 | 1.383 | 3,616 | +0 | 0.00% | 5,000 |
| 2024-04-19 | 2024-04-17 | 1.338 | 3,616 | +0 | 0.00% | 4,840 |
| 2024-04-18 | 2024-04-16 | 1.338 | 3,616 | +0 | 0.00% | 4,840 |
| 2024-04-17 | 2024-04-15 | 1.338 | 3,616 | +0 | 0.00% | 4,840 |
| 2024-04-16 | 2024-04-12 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-04-15 | 2024-04-11 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-04-12 | 2024-04-10 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-04-11 | 2024-04-09 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-04-10 | 2024-04-08 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-04-09 | 2024-04-05 | 1.416 | 3,616 | +0 | 0.00% | 5,120 |
| 2024-04-08 | 2024-04-03 | 1.427 | 3,616 | +0 | 0.00% | 5,160 |
| 2024-04-05 | 2024-04-02 | 1.427 | 3,616 | +0 | 0.00% | 5,160 |
| 2024-04-03 | 2024-03-28 | 1.394 | 3,616 | +0 | 0.00% | 5,040 |
| 2024-04-02 | 2024-03-27 | 1.405 | 3,616 | +0 | 0.00% | 5,080 |
| 2024-03-28 | 2024-03-26 | 1.427 | 3,616 | +0 | 0.00% | 5,160 |
| 2024-03-27 | 2024-03-25 | 1.427 | 3,616 | +0 | 0.00% | 5,160 |
| 2024-03-26 | 2024-03-22 | 1.427 | 3,616 | +0 | 0.00% | 5,160 |
| 2024-03-25 | 2024-03-21 | 1.438 | 3,616 | +0 | 0.00% | 5,200 |
| 2024-03-22 | 2024-03-20 | 1.438 | 3,616 | +0 | 0.00% | 5,200 |
| 2024-03-21 | 2024-03-19 | 1.416 | 3,616 | +0 | 0.00% | 5,120 |
| 2024-03-20 | 2024-03-18 | 1.416 | 3,616 | +0 | 0.00% | 5,120 |
| 2024-03-19 | 2024-03-15 | 1.416 | 3,616 | +0 | 0.00% | 5,120 |
| 2024-03-18 | 2024-03-14 | 1.416 | 3,616 | +0 | 0.00% | 5,120 |
| 2024-03-15 | 2024-03-13 | 1.394 | 3,616 | +0 | 0.00% | 5,040 |
| 2024-03-14 | 2024-03-12 | 1.372 | 3,616 | +0 | 0.00% | 4,960 |
| 2024-03-13 | 2024-03-11 | 1.372 | 3,616 | +0 | 0.00% | 4,960 |
| 2024-03-12 | 2024-03-08 | 1.427 | 3,616 | +0 | 0.00% | 5,160 |
| 2024-03-11 | 2024-03-07 | 1.449 | 3,616 | +0 | 0.00% | 5,240 |
| 2024-03-08 | 2024-03-06 | 1.449 | 3,616 | +0 | 0.00% | 5,240 |
| 2024-03-07 | 2024-03-05 | 1.449 | 3,616 | +0 | 0.00% | 5,240 |
| 2024-03-06 | 2024-03-04 | 1.416 | 3,616 | +0 | 0.00% | 5,120 |
| 2024-03-05 | 2024-03-01 | 1.416 | 3,616 | +0 | 0.00% | 5,120 |
| 2024-03-04 | 2024-02-29 | 1.471 | 3,616 | +0 | 0.00% | 5,320 |
| 2024-03-01 | 2024-02-28 | 1.471 | 3,616 | +0 | 0.00% | 5,320 |
| 2024-02-29 | 2024-02-27 | 1.405 | 3,616 | +0 | 0.00% | 5,080 |
| 2024-02-28 | 2024-02-26 | 1.394 | 3,616 | +0 | 0.00% | 5,040 |
| 2024-02-27 | 2024-02-23 | 1.438 | 3,616 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 1.383 | 3,616 | +0 | 0.00% | 5,000 |
| 2024-02-23 | 2024-02-21 | 1.383 | 3,616 | +0 | 0.00% | 5,000 |
| 2024-02-22 | 2024-02-20 | 1.360 | 3,616 | +0 | 0.00% | 4,920 |
| 2024-02-21 | 2024-02-19 | 1.394 | 3,616 | +0 | 0.00% | 5,040 |
| 2024-02-20 | 2024-02-16 | 1.394 | 3,616 | +0 | 0.00% | 5,040 |
| 2024-02-19 | 2024-02-15 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2024-02-16 | 2024-02-14 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2024-02-15 | 2024-02-09 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2024-02-14 | 2024-02-07 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2024-02-08 | 2024-02-06 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2024-02-07 | 2024-02-05 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 1.360 | 3,616 | +0 | 0.00% | 4,920 |
| 2024-02-02 | 2024-01-31 | 1.360 | 3,616 | +0 | 0.00% | 4,920 |
| 2024-02-01 | 2024-01-30 | 1.360 | 3,616 | +0 | 0.00% | 4,920 |
| 2024-01-31 | 2024-01-29 | 1.360 | 3,616 | +0 | 0.00% | 4,920 |
| 2024-01-30 | 2024-01-26 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2024-01-29 | 2024-01-25 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2024-01-26 | 2024-01-24 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 1.305 | 3,616 | +0 | 0.00% | 4,720 |
| 2024-01-24 | 2024-01-22 | 1.305 | 3,616 | +0 | 0.00% | 4,720 |
| 2024-01-23 | 2024-01-19 | 1.305 | 3,616 | +0 | 0.00% | 4,720 |
| 2024-01-22 | 2024-01-18 | 1.305 | 3,616 | +0 | 0.00% | 4,720 |
| 2024-01-19 | 2024-01-17 | 1.305 | 3,616 | +0 | 0.00% | 4,720 |
| 2024-01-18 | 2024-01-16 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2024-01-17 | 2024-01-15 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2024-01-16 | 2024-01-12 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2024-01-15 | 2024-01-11 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-01-12 | 2024-01-10 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-01-11 | 2024-01-09 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-01-10 | 2024-01-08 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-01-09 | 2024-01-05 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-01-08 | 2024-01-04 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-01-05 | 2024-01-03 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-01-04 | 2024-01-02 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-01-03 | 2023-12-29 | 1.349 | 3,616 | +0 | 0.00% | 4,880 |
| 2024-01-02 | 2023-12-28 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2023-12-29 | 2023-12-27 | 1.327 | 3,616 | +0 | 0.00% | 4,800 |
| 2023-12-28 | 2023-12-22 | 1.360 | 3,616 | +0 | 0.00% | 4,920 |
| 2023-12-27 | 2023-12-21 | 1.360 | 3,616 | +0 | 0.00% | 4,920 |
| 2023-12-22 | 2023-12-20 | 1.372 | 3,616 | +0 | 0.00% | 4,960 |
| 2023-12-21 | 2023-12-19 | 1.372 | 3,616 | +0 | 0.00% | 4,960 |
| 2023-12-20 | 2023-12-18 | 1.394 | 3,616 | +0 | 0.00% | 5,040 |
| 2023-12-19 | 2023-12-15 | 1.394 | 3,616 | +0 | 0.00% | 5,040 |
| 2023-12-18 | 2023-12-14 | 1.394 | 3,616 | +0 | 0.00% | 5,040 |
| 2023-12-15 | 2023-12-13 | 1.416 | 3,616 | +0 | 0.00% | 5,120 |
| 2023-12-14 | 2023-12-12 | 1.405 | 3,616 | +0 | 0.00% | 5,080 |
| 2023-12-13 | 2023-12-11 | 1.405 | 3,616 | +0 | 0.00% | 5,080 |
| 2023-12-12 | 2023-12-08 | 1.428 | 3,616 | +0 | 0.00% | 5,165 |
| 2023-12-11 | 2023-12-07 | 1.474 | 3,616 | +115 | 0.00% | 5,330 |
| 2023-12-08 | 2023-12-06 | 1.451 | 3,501 | +0 | 0.00% | 5,081 |
| 2023-12-07 | 2023-12-05 | 1.405 | 3,501 | +0 | 0.00% | 4,921 |
| 2023-12-06 | 2023-12-04 | 1.360 | 3,501 | +0 | 0.00% | 4,761 |
| 2023-12-05 | 2023-12-01 | 1.405 | 3,501 | +0 | 0.00% | 4,921 |
| 2023-12-04 | 2023-11-30 | 1.405 | 3,501 | +0 | 0.00% | 4,921 |
| 2023-12-01 | 2023-11-29 | 1.405 | 3,501 | +0 | 0.00% | 4,921 |
| 2023-11-30 | 2023-11-28 | 1.371 | 3,501 | +0 | 0.00% | 4,801 |
| 2023-11-29 | 2023-11-27 | 1.383 | 3,501 | +0 | 0.00% | 4,841 |
| 2023-11-28 | 2023-11-24 | 1.303 | 3,501 | +0 | 0.00% | 4,561 |
| 2023-11-27 | 2023-11-23 | 1.303 | 3,501 | +0 | 0.00% | 4,561 |
| 2023-11-24 | 2023-11-22 | 1.303 | 3,501 | +0 | 0.00% | 4,561 |
| 2023-11-23 | 2023-11-21 | 1.325 | 3,501 | +0 | 0.00% | 4,641 |
| 2023-11-22 | 2023-11-20 | 1.325 | 3,501 | +0 | 0.00% | 4,641 |
| 2023-11-21 | 2023-11-17 | 1.360 | 3,501 | +0 | 0.00% | 4,761 |
| 2023-11-20 | 2023-11-16 | 1.360 | 3,501 | +0 | 0.00% | 4,761 |
| 2023-11-17 | 2023-11-15 | 1.360 | 3,501 | +0 | 0.00% | 4,761 |
| 2023-11-16 | 2023-11-14 | 1.325 | 3,501 | +0 | 0.00% | 4,641 |
| 2023-11-15 | 2023-11-13 | 1.360 | 3,501 | +0 | 0.00% | 4,761 |
| 2023-11-14 | 2023-11-10 | 1.348 | 3,501 | +0 | 0.00% | 4,721 |
| 2023-11-13 | 2023-11-09 | 1.348 | 3,501 | +0 | 0.00% | 4,721 |
| 2023-11-10 | 2023-11-08 | 1.474 | 3,501 | +0 | 0.00% | 5,161 |
| 2023-11-09 | 2023-11-07 | 1.474 | 3,501 | +0 | 0.00% | 5,161 |
| 2023-11-08 | 2023-11-06 | 1.463 | 3,501 | +0 | 0.00% | 5,121 |
| 2023-11-07 | 2023-11-03 | 1.474 | 3,501 | +0 | 0.00% | 5,161 |
| 2023-11-06 | 2023-11-02 | 1.405 | 3,501 | +0 | 0.00% | 4,921 |
| 2023-11-03 | 2023-11-01 | 1.405 | 3,501 | +0 | 0.00% | 4,921 |
| 2023-11-02 | 2023-10-31 | 1.394 | 3,501 | +0 | 0.00% | 4,881 |
| 2023-11-01 | 2023-10-30 | 1.394 | 3,501 | +0 | 0.00% | 4,881 |
| 2023-10-31 | 2023-10-27 | 1.394 | 3,501 | +0 | 0.00% | 4,881 |
| 2023-10-30 | 2023-10-26 | 1.383 | 3,501 | +0 | 0.00% | 4,841 |
| 2023-10-27 | 2023-10-25 | 1.383 | 3,501 | +0 | 0.00% | 4,841 |
| 2023-10-26 | 2023-10-24 | 1.383 | 3,501 | +0 | 0.00% | 4,841 |
| 2023-10-25 | 2023-10-20 | 1.383 | 3,501 | +0 | 0.00% | 4,841 |
| 2023-10-24 | 2023-10-19 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-10-20 | 2023-10-18 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-10-19 | 2023-10-17 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-10-18 | 2023-10-16 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-10-17 | 2023-10-13 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-10-16 | 2023-10-12 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-10-13 | 2023-10-11 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-10-12 | 2023-10-10 | 1.371 | 3,501 | +0 | 0.00% | 4,801 |
| 2023-10-11 | 2023-10-09 | 1.348 | 3,501 | +0 | 0.00% | 4,721 |
| 2023-10-10 | 2023-10-06 | 1.394 | 3,501 | +0 | 0.00% | 4,881 |
| 2023-10-09 | 2023-10-05 | 1.394 | 3,501 | +0 | 0.00% | 4,881 |
| 2023-10-06 | 2023-10-04 | 1.394 | 3,501 | +0 | 0.00% | 4,881 |
| 2023-10-05 | 2023-10-03 | 1.394 | 3,501 | +0 | 0.00% | 4,881 |
| 2023-10-04 | 2023-09-29 | 1.405 | 3,501 | +0 | 0.00% | 4,921 |
| 2023-10-03 | 2023-09-28 | 1.405 | 3,501 | +0 | 0.00% | 4,921 |
| 2023-09-29 | 2023-09-27 | 1.440 | 3,501 | +0 | 0.00% | 5,041 |
| 2023-09-28 | 2023-09-26 | 1.428 | 3,501 | +0 | 0.00% | 5,001 |
| 2023-09-27 | 2023-09-25 | 1.428 | 3,501 | +0 | 0.00% | 5,001 |
| 2023-09-26 | 2023-09-22 | 1.428 | 3,501 | +0 | 0.00% | 5,001 |
| 2023-09-25 | 2023-09-21 | 1.428 | 3,501 | +0 | 0.00% | 5,001 |
| 2023-09-22 | 2023-09-20 | 1.428 | 3,501 | +0 | 0.00% | 5,001 |
| 2023-09-21 | 2023-09-19 | 1.428 | 3,501 | +0 | 0.00% | 5,001 |
| 2023-09-20 | 2023-09-18 | 1.428 | 3,501 | +0 | 0.00% | 5,001 |
| 2023-09-19 | 2023-09-15 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-09-18 | 2023-09-14 | 1.428 | 3,501 | +0 | 0.00% | 5,001 |
| 2023-09-15 | 2023-09-13 | 1.428 | 3,501 | +0 | 0.00% | 5,001 |
| 2023-09-14 | 2023-09-12 | 1.428 | 3,501 | +0 | 0.00% | 5,001 |
| 2023-09-13 | 2023-09-11 | 1.405 | 3,501 | +0 | 0.00% | 4,921 |
| 2023-09-12 | 2023-09-07 | 1.383 | 3,501 | +0 | 0.00% | 4,841 |
| 2023-09-11 | 2023-09-06 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-09-07 | 2023-09-05 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-09-06 | 2023-09-04 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-09-05 | 2023-08-31 | 1.394 | 3,501 | +0 | 0.00% | 4,881 |
| 2023-09-04 | 2023-08-30 | 1.394 | 3,501 | +0 | 0.00% | 4,881 |
| 2023-08-31 | 2023-08-29 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-08-30 | 2023-08-28 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-08-29 | 2023-08-25 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-08-28 | 2023-08-24 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-08-25 | 2023-08-23 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-08-24 | 2023-08-22 | 1.417 | 3,501 | +0 | 0.00% | 4,961 |
| 2023-08-23 | 2023-08-21 | 1.440 | 3,501 | +0 | 0.00% | 5,041 |
| 2023-08-22 | 2023-08-18 | 1.451 | 3,501 | +0 | 0.00% | 5,081 |
| 2023-08-21 | 2023-08-17 | 1.451 | 3,501 | +0 | 0.00% | 5,081 |
| 2023-08-18 | 2023-08-16 | 1.451 | 3,501 | +0 | 0.00% | 5,081 |
| 2023-08-17 | 2023-08-15 | 1.451 | 3,501 | +0 | 0.00% | 5,081 |
| 2023-08-16 | 2023-08-14 | 1.451 | 3,501 | +0 | 0.00% | 5,081 |
| 2023-08-15 | 2023-08-11 | 1.627 | 3,501 | +0 | 0.00% | 5,696 |
| 2023-08-14 | 2023-08-10 | 1.591 | 3,501 | +182 | 0.00% | 5,569 |
| 2023-08-11 | 2023-08-09 | 1.615 | 3,319 | +0 | 0.00% | 5,360 |
| 2023-08-10 | 2023-08-08 | 1.591 | 3,319 | +0 | 0.00% | 5,280 |
| 2023-08-09 | 2023-08-07 | 1.579 | 3,319 | +0 | 0.00% | 5,240 |
| 2023-08-08 | 2023-08-04 | 1.579 | 3,319 | +0 | 0.00% | 5,240 |
| 2023-08-07 | 2023-08-03 | 1.579 | 3,319 | +0 | 0.00% | 5,240 |
| 2023-08-04 | 2023-08-02 | 1.591 | 3,319 | +0 | 0.00% | 5,280 |
| 2023-08-03 | 2023-08-01 | 1.579 | 3,319 | +0 | 0.00% | 5,240 |
| 2023-08-02 | 2023-07-31 | 1.579 | 3,319 | +0 | 0.00% | 5,240 |
| 2023-08-01 | 2023-07-28 | 1.579 | 3,319 | +0 | 0.00% | 5,240 |
| 2023-07-31 | 2023-07-27 | 1.579 | 3,319 | +0 | 0.00% | 5,240 |
| 2023-07-28 | 2023-07-26 | 1.603 | 3,319 | +0 | 0.00% | 5,320 |
| 2023-07-27 | 2023-07-25 | 1.603 | 3,319 | +0 | 0.00% | 5,320 |
| 2023-07-26 | 2023-07-24 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-07-25 | 2023-07-21 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-07-24 | 2023-07-20 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-07-21 | 2023-07-19 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-07-20 | 2023-07-18 | 1.591 | 3,319 | +0 | 0.00% | 5,280 |
| 2023-07-19 | 2023-07-14 | 1.639 | 3,319 | +0 | 0.00% | 5,440 |
| 2023-07-18 | 2023-07-13 | 1.591 | 3,319 | +0 | 0.00% | 5,280 |
| 2023-07-14 | 2023-07-12 | 1.579 | 3,319 | +0 | 0.00% | 5,240 |
| 2023-07-13 | 2023-07-11 | 1.579 | 3,319 | +0 | 0.00% | 5,240 |
| 2023-07-12 | 2023-07-10 | 1.579 | 3,319 | +0 | 0.00% | 5,240 |
| 2023-07-11 | 2023-07-07 | 1.531 | 3,319 | +0 | 0.00% | 5,080 |
| 2023-07-10 | 2023-07-06 | 1.531 | 3,319 | +0 | 0.00% | 5,080 |
| 2023-07-07 | 2023-07-05 | 1.518 | 3,319 | +0 | 0.00% | 5,040 |
| 2023-07-06 | 2023-07-04 | 1.531 | 3,319 | +0 | 0.00% | 5,080 |
| 2023-07-05 | 2023-07-03 | 1.518 | 3,319 | +0 | 0.00% | 5,040 |
| 2023-07-04 | 2023-06-30 | 1.518 | 3,319 | +0 | 0.00% | 5,040 |
| 2023-07-03 | 2023-06-29 | 1.531 | 3,319 | +0 | 0.00% | 5,080 |
| 2023-06-30 | 2023-06-28 | 1.543 | 3,319 | +0 | 0.00% | 5,120 |
| 2023-06-29 | 2023-06-27 | 1.543 | 3,319 | +0 | 0.00% | 5,120 |
| 2023-06-28 | 2023-06-26 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-06-27 | 2023-06-23 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-06-26 | 2023-06-21 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-06-23 | 2023-06-20 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-06-21 | 2023-06-19 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-06-20 | 2023-06-16 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-06-19 | 2023-06-15 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-06-16 | 2023-06-14 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-06-15 | 2023-06-13 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-06-14 | 2023-06-12 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-06-13 | 2023-06-09 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-06-12 | 2023-06-08 | 1.627 | 3,319 | +0 | 0.00% | 5,400 |
| 2023-06-09 | 2023-06-07 | 1.627 | 3,319 | +0 | 0.00% | 5,400 |
| 2023-06-08 | 2023-06-06 | 1.627 | 3,319 | +0 | 0.00% | 5,400 |
| 2023-06-07 | 2023-06-05 | 1.627 | 3,319 | +0 | 0.00% | 5,400 |
| 2023-06-06 | 2023-06-02 | 1.627 | 3,319 | +0 | 0.00% | 5,400 |
| 2023-06-05 | 2023-06-01 | 1.603 | 3,319 | +0 | 0.00% | 5,320 |
| 2023-06-02 | 2023-05-31 | 1.567 | 3,319 | +0 | 0.00% | 5,200 |
| 2023-06-01 | 2023-05-30 | 1.627 | 3,319 | +0 | 0.00% | 5,400 |
| 2023-05-31 | 2023-05-29 | 1.627 | 3,319 | +0 | 0.00% | 5,400 |
| 2023-05-30 | 2023-05-25 | 1.591 | 3,319 | +0 | 0.00% | 5,280 |
| 2023-05-29 | 2023-05-24 | 1.591 | 3,319 | +0 | 0.00% | 5,280 |
| 2023-05-25 | 2023-05-23 | 1.603 | 3,319 | +0 | 0.00% | 5,320 |
| 2023-05-24 | 2023-05-22 | 1.603 | 3,319 | +0 | 0.00% | 5,320 |
| 2023-05-23 | 2023-05-19 | 1.603 | 3,319 | +0 | 0.00% | 5,320 |
| 2023-05-22 | 2023-05-18 | 1.603 | 3,319 | +0 | 0.00% | 5,320 |
| 2023-05-19 | 2023-05-17 | 1.603 | 3,319 | +0 | 0.00% | 5,320 |
| 2023-05-18 | 2023-05-16 | 1.603 | 3,319 | +0 | 0.00% | 5,320 |
| 2023-05-17 | 2023-05-15 | 1.603 | 3,319 | +0 | 0.00% | 5,320 |
| 2023-05-16 | 2023-05-12 | 1.615 | 3,319 | +0 | 0.00% | 5,360 |
| 2023-05-15 | 2023-05-11 | 1.627 | 3,319 | +0 | 0.00% | 5,400 |
| 2023-05-12 | 2023-05-10 | 1.591 | 3,319 | +0 | 0.00% | 5,280 |
| 2023-05-11 | 2023-05-09 | 1.639 | 3,319 | +0 | 0.00% | 5,440 |
| 2023-05-10 | 2023-05-08 | 1.651 | 3,319 | +0 | 0.00% | 5,480 |
| 2023-05-09 | 2023-05-05 | 1.651 | 3,319 | +0 | 0.00% | 5,480 |
| 2023-05-08 | 2023-05-04 | 1.651 | 3,319 | +0 | 0.00% | 5,480 |
| 2023-05-05 | 2023-05-03 | 1.651 | 3,319 | +0 | 0.00% | 5,480 |
| 2023-05-04 | 2023-05-02 | 1.651 | 3,319 | +0 | 0.00% | 5,480 |
| 2023-05-03 | 2023-04-28 | 1.651 | 3,319 | +0 | 0.00% | 5,480 |
| 2023-05-02 | 2023-04-27 | 1.651 | 3,319 | +0 | 0.00% | 5,480 |
| 2023-04-28 | 2023-04-26 | 1.651 | 3,319 | +0 | 0.00% | 5,480 |
| 2023-04-27 | 2023-04-25 | 1.651 | 3,319 | +0 | 0.00% | 5,480 |
| 2023-04-26 | 2023-04-24 | 1.651 | 3,319 | +0 | 0.00% | 5,480 |
| 2023-04-25 | 2023-04-21 | 1.651 | 3,319 | +0 | 0.00% | 5,480 |
| 2023-04-24 | 2023-04-20 | 1.651 | 3,319 | +0 | 0.00% | 5,480 |
| 2023-04-21 | 2023-04-19 | 1.687 | 3,319 | +0 | 0.00% | 5,600 |
| 2023-04-20 | 2023-04-18 | 1.675 | 3,319 | +0 | 0.00% | 5,560 |
| 2023-04-19 | 2023-04-17 | 1.675 | 3,319 | +0 | 0.00% | 5,560 |
| 2023-04-18 | 2023-04-14 | 1.663 | 3,319 | +0 | 0.00% | 5,520 |
| 2023-04-17 | 2023-04-13 | 1.723 | 3,319 | +0 | 0.00% | 5,720 |
| 2023-04-14 | 2023-04-12 | 1.699 | 3,319 | +0 | 0.00% | 5,640 |
| 2023-04-13 | 2023-04-11 | 1.663 | 3,319 | +0 | 0.00% | 5,520 |
| 2023-04-12 | 2023-04-06 | 1.663 | 3,319 | +0 | 0.00% | 5,520 |
| 2023-04-11 | 2023-04-04 | 1.663 | 3,319 | +0 | 0.00% | 5,520 |
| 2023-04-06 | 2023-04-03 | 1.663 | 3,319 | +0 | 0.00% | 5,520 |
| 2023-04-04 | 2023-03-31 | 1.651 | 3,319 | +0 | 0.00% | 5,480 |
| 2023-04-03 | 2023-03-30 | 1.687 | 3,319 | +0 | 0.00% | 5,600 |
| 2023-03-31 | 2023-03-29 | 1.687 | 3,319 | +0 | 0.00% | 5,600 |
| 2023-03-30 | 2023-03-28 | 1.663 | 3,319 | +0 | 0.00% | 5,520 |
| 2023-03-29 | 2023-03-27 | 1.663 | 3,319 | +0 | 0.00% | 5,520 |
| 2023-03-28 | 2023-03-24 | 1.663 | 3,319 | +0 | 0.00% | 5,520 |
| 2023-03-27 | 2023-03-23 | 1.663 | 3,319 | +0 | 0.00% | 5,520 |
| 2023-03-24 | 2023-03-22 | 1.663 | 3,319 | +0 | 0.00% | 5,520 |
| 2023-03-23 | 2023-03-21 | 1.675 | 3,319 | +0 | 0.00% | 5,560 |
| 2023-03-22 | 2023-03-20 | 1.675 | 3,319 | +0 | 0.00% | 5,560 |
| 2023-03-21 | 2023-03-17 | 1.675 | 3,319 | +0 | 0.00% | 5,560 |
| 2023-03-20 | 2023-03-16 | 1.675 | 3,319 | +0 | 0.00% | 5,560 |
| 2023-03-17 | 2023-03-15 | 1.675 | 3,319 | +0 | 0.00% | 5,560 |
| 2023-03-16 | 2023-03-14 | 1.675 | 3,319 | +0 | 0.00% | 5,560 |
| 2023-03-15 | 2023-03-13 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2023-03-14 | 2023-03-10 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2023-03-13 | 2023-03-09 | 1.723 | 3,319 | +0 | 0.00% | 5,720 |
| 2023-03-10 | 2023-03-08 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2023-03-09 | 2023-03-07 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2023-03-08 | 2023-03-06 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2023-03-07 | 2023-03-03 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2023-03-06 | 2023-03-02 | 1.747 | 3,319 | +0 | 0.00% | 5,800 |
| 2023-03-03 | 2023-03-01 | 1.747 | 3,319 | +0 | 0.00% | 5,800 |
| 2023-03-02 | 2023-02-28 | 1.747 | 3,319 | +0 | 0.00% | 5,800 |
| 2023-03-01 | 2023-02-27 | 1.747 | 3,319 | +0 | 0.00% | 5,800 |
| 2023-02-28 | 2023-02-24 | 1.760 | 3,319 | +0 | 0.00% | 5,840 |
| 2023-02-27 | 2023-02-23 | 1.772 | 3,319 | +0 | 0.00% | 5,880 |
| 2023-02-24 | 2023-02-22 | 1.784 | 3,319 | +0 | 0.00% | 5,920 |
| 2023-02-23 | 2023-02-21 | 1.784 | 3,319 | +0 | 0.00% | 5,920 |
| 2023-02-22 | 2023-02-20 | 1.784 | 3,319 | +0 | 0.00% | 5,920 |
| 2023-02-21 | 2023-02-17 | 1.784 | 3,319 | +0 | 0.00% | 5,920 |
| 2023-02-20 | 2023-02-16 | 1.784 | 3,319 | +0 | 0.00% | 5,920 |
| 2023-02-17 | 2023-02-15 | 1.784 | 3,319 | +0 | 0.00% | 5,920 |
| 2023-02-16 | 2023-02-14 | 1.772 | 3,319 | +0 | 0.00% | 5,880 |
| 2023-02-15 | 2023-02-13 | 1.747 | 3,319 | +0 | 0.00% | 5,800 |
| 2023-02-14 | 2023-02-10 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2023-02-13 | 2023-02-09 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2023-02-10 | 2023-02-08 | 1.760 | 3,319 | +0 | 0.00% | 5,840 |
| 2023-02-09 | 2023-02-07 | 1.772 | 3,319 | +0 | 0.00% | 5,880 |
| 2023-02-08 | 2023-02-06 | 1.772 | 3,319 | +0 | 0.00% | 5,880 |
| 2023-02-07 | 2023-02-03 | 1.772 | 3,319 | +0 | 0.00% | 5,880 |
| 2023-02-06 | 2023-02-02 | 1.747 | 3,319 | +0 | 0.00% | 5,800 |
| 2023-02-03 | 2023-02-01 | 1.747 | 3,319 | +0 | 0.00% | 5,800 |
| 2023-02-02 | 2023-01-31 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2023-02-01 | 2023-01-30 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2023-01-31 | 2023-01-27 | 1.772 | 3,319 | +0 | 0.00% | 5,880 |
| 2023-01-30 | 2023-01-26 | 1.772 | 3,319 | +0 | 0.00% | 5,880 |
| 2023-01-27 | 2023-01-20 | 1.747 | 3,319 | +0 | 0.00% | 5,800 |
| 2023-01-26 | 2023-01-19 | 1.747 | 3,319 | +0 | 0.00% | 5,800 |
| 2023-01-20 | 2023-01-18 | 1.699 | 3,319 | +0 | 0.00% | 5,640 |
| 2023-01-19 | 2023-01-17 | 1.699 | 3,319 | +0 | 0.00% | 5,640 |
| 2023-01-18 | 2023-01-16 | 1.699 | 3,319 | +0 | 0.00% | 5,640 |
| 2023-01-17 | 2023-01-13 | 1.699 | 3,319 | +0 | 0.00% | 5,640 |
| 2023-01-16 | 2023-01-12 | 1.699 | 3,319 | +0 | 0.00% | 5,640 |
| 2023-01-13 | 2023-01-11 | 1.723 | 3,319 | +0 | 0.00% | 5,720 |
| 2023-01-12 | 2023-01-10 | 1.723 | 3,319 | +0 | 0.00% | 5,720 |
| 2023-01-11 | 2023-01-09 | 1.723 | 3,319 | +0 | 0.00% | 5,720 |
| 2023-01-10 | 2023-01-06 | 1.723 | 3,319 | +0 | 0.00% | 5,720 |
| 2023-01-09 | 2023-01-05 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2023-01-06 | 2023-01-04 | 1.711 | 3,319 | +0 | 0.00% | 5,680 |
| 2023-01-05 | 2023-01-03 | 1.711 | 3,319 | +0 | 0.00% | 5,680 |
| 2023-01-04 | 2022-12-30 | 1.711 | 3,319 | +0 | 0.00% | 5,680 |
| 2023-01-03 | 2022-12-29 | 1.711 | 3,319 | +0 | 0.00% | 5,680 |
| 2022-12-30 | 2022-12-28 | 1.687 | 3,319 | +0 | 0.00% | 5,600 |
| 2022-12-29 | 2022-12-23 | 1.687 | 3,319 | +0 | 0.00% | 5,600 |
| 2022-12-28 | 2022-12-22 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2022-12-23 | 2022-12-21 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2022-12-22 | 2022-12-20 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2022-12-21 | 2022-12-19 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2022-12-20 | 2022-12-16 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2022-12-19 | 2022-12-15 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2022-12-16 | 2022-12-14 | 1.735 | 3,319 | +0 | 0.00% | 5,760 |
| 2022-12-15 | 2022-12-13 | 1.687 | 3,319 | +0 | 0.00% | 5,600 |
| 2022-12-14 | 2022-12-12 | 1.687 | 3,319 | +0 | 0.00% | 5,600 |
| 2022-12-13 | 2022-12-09 | 1.846 | 3,319 | +0 | 0.00% | 6,127 |
| 2022-12-12 | 2022-12-08 | 1.896 | 3,319 | +112 | 0.00% | 6,292 |
| 2022-12-09 | 2022-12-07 | 1.784 | 3,207 | +0 | 0.00% | 5,720 |
| 2022-12-08 | 2022-12-06 | 1.771 | 3,207 | +0 | 0.00% | 5,680 |
| 2022-12-07 | 2022-12-05 | 1.759 | 3,207 | +0 | 0.00% | 5,640 |
| 2022-12-06 | 2022-12-02 | 1.746 | 3,207 | +0 | 0.00% | 5,600 |
| 2022-12-05 | 2022-12-01 | 1.721 | 3,207 | +0 | 0.00% | 5,520 |
| 2022-12-02 | 2022-11-30 | 1.671 | 3,207 | +0 | 0.00% | 5,360 |
| 2022-12-01 | 2022-11-29 | 1.771 | 3,207 | +0 | 0.00% | 5,680 |
| 2022-11-30 | 2022-11-28 | 1.784 | 3,207 | +0 | 0.00% | 5,720 |
| 2022-11-29 | 2022-11-25 | 1.771 | 3,207 | +0 | 0.00% | 5,680 |
| 2022-11-28 | 2022-11-24 | 1.746 | 3,207 | +0 | 0.00% | 5,600 |
| 2022-11-25 | 2022-11-23 | 1.746 | 3,207 | +0 | 0.00% | 5,600 |
| 2022-11-24 | 2022-11-22 | 1.746 | 3,207 | +0 | 0.00% | 5,600 |
| 2022-11-23 | 2022-11-21 | 1.696 | 3,207 | +0 | 0.00% | 5,440 |
| 2022-11-22 | 2022-11-18 | 1.696 | 3,207 | +0 | 0.00% | 5,440 |
| 2022-11-21 | 2022-11-17 | 1.709 | 3,207 | +0 | 0.00% | 5,480 |
| 2022-11-18 | 2022-11-16 | 1.709 | 3,207 | +0 | 0.00% | 5,480 |
| 2022-11-17 | 2022-11-15 | 1.709 | 3,207 | +0 | 0.00% | 5,480 |
| 2022-11-16 | 2022-11-14 | 1.609 | 3,207 | +0 | 0.00% | 5,160 |
| 2022-11-15 | 2022-11-11 | 1.547 | 3,207 | +0 | 0.00% | 4,960 |
| 2022-11-14 | 2022-11-10 | 1.584 | 3,207 | +0 | 0.00% | 5,080 |
| 2022-11-11 | 2022-11-09 | 1.584 | 3,207 | +0 | 0.00% | 5,080 |
| 2022-11-10 | 2022-11-08 | 1.584 | 3,207 | +0 | 0.00% | 5,080 |
| 2022-11-09 | 2022-11-07 | 1.584 | 3,207 | +0 | 0.00% | 5,080 |
| 2022-11-08 | 2022-11-04 | 1.522 | 3,207 | +0 | 0.00% | 4,880 |
| 2022-11-07 | 2022-11-03 | 1.509 | 3,207 | +0 | 0.00% | 4,840 |
| 2022-11-04 | 2022-11-02 | 1.484 | 3,207 | +0 | 0.00% | 4,760 |
| 2022-11-03 | 2022-11-01 | 1.484 | 3,207 | +0 | 0.00% | 4,760 |
| 2022-11-02 | 2022-10-31 | 1.484 | 3,207 | +0 | 0.00% | 4,760 |
| 2022-11-01 | 2022-10-28 | 1.509 | 3,207 | +0 | 0.00% | 4,840 |
| 2022-10-31 | 2022-10-27 | 1.509 | 3,207 | +0 | 0.00% | 4,840 |
| 2022-10-28 | 2022-10-26 | 1.509 | 3,207 | +0 | 0.00% | 4,840 |
| 2022-10-27 | 2022-10-25 | 1.509 | 3,207 | +0 | 0.00% | 4,840 |
| 2022-10-26 | 2022-10-24 | 1.509 | 3,207 | +0 | 0.00% | 4,840 |
| 2022-10-25 | 2022-10-21 | 1.534 | 3,207 | +0 | 0.00% | 4,920 |
| 2022-10-24 | 2022-10-20 | 1.572 | 3,207 | +0 | 0.00% | 5,040 |
| 2022-10-21 | 2022-10-19 | 1.646 | 3,207 | +0 | 0.00% | 5,280 |
| 2022-10-20 | 2022-10-18 | 1.609 | 3,207 | +0 | 0.00% | 5,160 |
| 2022-10-19 | 2022-10-17 | 1.484 | 3,207 | +0 | 0.00% | 4,760 |
| 2022-10-18 | 2022-10-14 | 1.497 | 3,207 | +0 | 0.00% | 4,800 |
| 2022-10-17 | 2022-10-13 | 1.509 | 3,207 | +0 | 0.00% | 4,840 |
| 2022-10-14 | 2022-10-12 | 1.497 | 3,207 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 1.509 | 3,207 | +0 | 0.00% | 4,840 |
| 2022-10-12 | 2022-10-10 | 1.509 | 3,207 | +0 | 0.00% | 4,840 |
| 2022-10-11 | 2022-10-07 | 1.509 | 3,207 | +0 | 0.00% | 4,840 |
| 2022-10-10 | 2022-10-06 | 1.522 | 3,207 | +0 | 0.00% | 4,880 |
| 2022-10-07 | 2022-10-05 | 1.534 | 3,207 | +0 | 0.00% | 4,920 |
| 2022-10-06 | 2022-10-03 | 1.459 | 3,207 | +0 | 0.00% | 4,680 |
| 2022-10-05 | 2022-09-30 | 1.459 | 3,207 | +0 | 0.00% | 4,680 |
| 2022-10-03 | 2022-09-29 | 1.547 | 3,207 | +0 | 0.00% | 4,960 |
| 2022-09-30 | 2022-09-28 | 1.547 | 3,207 | +0 | 0.00% | 4,960 |
| 2022-09-29 | 2022-09-27 | 1.559 | 3,207 | +0 | 0.00% | 5,000 |
| 2022-09-28 | 2022-09-26 | 1.584 | 3,207 | +0 | 0.00% | 5,080 |
| 2022-09-27 | 2022-09-23 | 1.584 | 3,207 | +0 | 0.00% | 5,080 |
| 2022-09-26 | 2022-09-22 | 1.597 | 3,207 | +0 | 0.00% | 5,120 |
| 2022-09-23 | 2022-09-21 | 1.572 | 3,207 | +0 | 0.00% | 5,040 |
| 2022-09-22 | 2022-09-20 | 1.597 | 3,207 | +0 | 0.00% | 5,120 |
| 2022-09-21 | 2022-09-19 | 1.572 | 3,207 | +0 | 0.00% | 5,040 |
| 2022-09-20 | 2022-09-16 | 1.621 | 3,207 | +0 | 0.00% | 5,200 |
| 2022-09-19 | 2022-09-15 | 1.621 | 3,207 | +0 | 0.00% | 5,200 |
| 2022-09-16 | 2022-09-14 | 1.572 | 3,207 | +0 | 0.00% | 5,040 |
| 2022-09-15 | 2022-09-13 | 1.572 | 3,207 | +0 | 0.00% | 5,040 |
| 2022-09-14 | 2022-09-09 | 1.572 | 3,207 | +0 | 0.00% | 5,040 |
| 2022-09-13 | 2022-09-08 | 1.572 | 3,207 | +0 | 0.00% | 5,040 |
| 2022-09-09 | 2022-09-07 | 1.584 | 3,207 | +0 | 0.00% | 5,080 |
| 2022-09-08 | 2022-09-06 | 1.584 | 3,207 | +0 | 0.00% | 5,080 |
| 2022-09-07 | 2022-09-05 | 1.621 | 3,207 | +0 | 0.00% | 5,200 |
| 2022-09-06 | 2022-09-02 | 1.621 | 3,207 | +0 | 0.00% | 5,200 |
| 2022-09-05 | 2022-09-01 | 1.621 | 3,207 | +0 | 0.00% | 5,200 |
| 2022-09-02 | 2022-08-31 | 1.621 | 3,207 | +0 | 0.00% | 5,200 |
| 2022-09-01 | 2022-08-30 | 1.621 | 3,207 | +0 | 0.00% | 5,200 |
| 2022-08-31 | 2022-08-29 | 1.646 | 3,207 | +0 | 0.00% | 5,280 |
| 2022-08-30 | 2022-08-26 | 1.646 | 3,207 | +0 | 0.00% | 5,280 |
| 2022-08-29 | 2022-08-25 | 1.659 | 3,207 | +0 | 0.00% | 5,320 |
| 2022-08-26 | 2022-08-24 | 1.659 | 3,207 | +0 | 0.00% | 5,320 |
| 2022-08-25 | 2022-08-23 | 1.659 | 3,207 | +0 | 0.00% | 5,320 |
| 2022-08-24 | 2022-08-22 | 1.659 | 3,207 | +0 | 0.00% | 5,320 |
| 2022-08-23 | 2022-08-19 | 1.646 | 3,207 | +0 | 0.00% | 5,280 |
| 2022-08-22 | 2022-08-18 | 1.646 | 3,207 | +0 | 0.00% | 5,280 |
| 2022-08-19 | 2022-08-17 | 1.659 | 3,207 | +0 | 0.00% | 5,320 |
| 2022-08-18 | 2022-08-16 | 1.646 | 3,207 | +0 | 0.00% | 5,280 |
| 2022-08-17 | 2022-08-15 | 1.634 | 3,207 | +0 | 0.00% | 5,240 |
| 2022-08-16 | 2022-08-12 | 1.621 | 3,207 | +0 | 0.00% | 5,200 |
| 2022-08-15 | 2022-08-11 | 1.787 | 3,207 | +0 | 0.00% | 5,731 |
| 2022-08-12 | 2022-08-10 | 1.787 | 3,207 | +140 | 0.00% | 5,731 |
| 2022-08-11 | 2022-08-09 | 1.787 | 3,067 | +0 | 0.00% | 5,481 |
| 2022-08-10 | 2022-08-08 | 1.826 | 3,067 | +0 | 0.00% | 5,601 |
| 2022-08-09 | 2022-08-05 | 1.787 | 3,067 | +0 | 0.00% | 5,481 |
| 2022-08-08 | 2022-08-04 | 1.761 | 3,067 | +0 | 0.00% | 5,401 |
| 2022-08-05 | 2022-08-03 | 1.761 | 3,067 | +0 | 0.00% | 5,401 |
| 2022-08-04 | 2022-08-02 | 1.826 | 3,067 | +0 | 0.00% | 5,601 |
| 2022-08-03 | 2022-08-01 | 1.852 | 3,067 | +0 | 0.00% | 5,681 |
| 2022-08-02 | 2022-07-29 | 1.826 | 3,067 | +0 | 0.00% | 5,601 |
| 2022-08-01 | 2022-07-28 | 1.826 | 3,067 | +0 | 0.00% | 5,601 |
| 2022-07-29 | 2022-07-27 | 1.839 | 3,067 | +0 | 0.00% | 5,641 |
| 2022-07-28 | 2022-07-26 | 1.839 | 3,067 | +0 | 0.00% | 5,641 |
| 2022-07-27 | 2022-07-25 | 1.839 | 3,067 | +0 | 0.00% | 5,641 |
| 2022-07-26 | 2022-07-22 | 1.839 | 3,067 | +0 | 0.00% | 5,641 |
| 2022-07-25 | 2022-07-21 | 1.826 | 3,067 | +0 | 0.00% | 5,601 |
| 2022-07-22 | 2022-07-20 | 1.800 | 3,067 | +0 | 0.00% | 5,521 |
| 2022-07-21 | 2022-07-19 | 1.774 | 3,067 | +0 | 0.00% | 5,441 |
| 2022-07-20 | 2022-07-18 | 1.735 | 3,067 | +0 | 0.00% | 5,321 |
| 2022-07-19 | 2022-07-15 | 1.774 | 3,067 | +0 | 0.00% | 5,441 |
| 2022-07-18 | 2022-07-14 | 1.774 | 3,067 | +0 | 0.00% | 5,441 |
| 2022-07-15 | 2022-07-13 | 1.748 | 3,067 | +0 | 0.00% | 5,361 |
| 2022-07-14 | 2022-07-12 | 1.774 | 3,067 | +0 | 0.00% | 5,441 |
| 2022-07-13 | 2022-07-11 | 1.774 | 3,067 | +0 | 0.00% | 5,441 |
| 2022-07-12 | 2022-07-08 | 1.774 | 3,067 | +0 | 0.00% | 5,441 |
| 2022-07-11 | 2022-07-07 | 1.761 | 3,067 | +0 | 0.00% | 5,401 |
| 2022-07-08 | 2022-07-06 | 1.748 | 3,067 | +0 | 0.00% | 5,361 |
| 2022-07-07 | 2022-07-05 | 1.735 | 3,067 | +0 | 0.00% | 5,321 |
| 2022-07-06 | 2022-07-04 | 1.748 | 3,067 | +0 | 0.00% | 5,361 |
| 2022-07-05 | 2022-06-30 | 1.774 | 3,067 | +0 | 0.00% | 5,441 |
| 2022-07-04 | 2022-06-29 | 1.800 | 3,067 | +0 | 0.00% | 5,521 |
| 2022-06-30 | 2022-06-28 | 1.787 | 3,067 | +0 | 0.00% | 5,481 |
| 2022-06-29 | 2022-06-27 | 1.761 | 3,067 | +0 | 0.00% | 5,401 |
| 2022-06-28 | 2022-06-24 | 1.826 | 3,067 | +0 | 0.00% | 5,601 |
| 2022-06-27 | 2022-06-23 | 1.826 | 3,067 | +0 | 0.00% | 5,601 |
| 2022-06-24 | 2022-06-22 | 1.813 | 3,067 | +0 | 0.00% | 5,561 |
| 2022-06-23 | 2022-06-21 | 1.748 | 3,067 | +0 | 0.00% | 5,361 |
| 2022-06-22 | 2022-06-20 | 1.748 | 3,067 | +0 | 0.00% | 5,361 |
| 2022-06-21 | 2022-06-17 | 1.748 | 3,067 | +0 | 0.00% | 5,361 |
| 2022-06-20 | 2022-06-16 | 1.735 | 3,067 | +0 | 0.00% | 5,321 |
| 2022-06-17 | 2022-06-15 | 1.748 | 3,067 | +0 | 0.00% | 5,361 |
| 2022-06-16 | 2022-06-14 | 1.748 | 3,067 | +0 | 0.00% | 5,361 |
| 2022-06-15 | 2022-06-13 | 1.748 | 3,067 | +0 | 0.00% | 5,361 |
| 2022-06-14 | 2022-06-10 | 1.774 | 3,067 | +0 | 0.00% | 5,441 |
| 2022-06-13 | 2022-06-09 | 1.787 | 3,067 | +0 | 0.00% | 5,481 |
| 2022-06-10 | 2022-06-08 | 1.774 | 3,067 | +0 | 0.00% | 5,441 |
| 2022-06-09 | 2022-06-07 | 1.826 | 3,067 | +0 | 0.00% | 5,601 |
| 2022-06-08 | 2022-06-06 | 1.839 | 3,067 | +0 | 0.00% | 5,641 |
| 2022-06-07 | 2022-06-02 | 1.865 | 3,067 | +0 | 0.00% | 5,721 |
| 2022-06-06 | 2022-06-01 | 1.839 | 3,067 | +0 | 0.00% | 5,641 |
| 2022-06-02 | 2022-05-31 | 1.865 | 3,067 | +0 | 0.00% | 5,721 |
| 2022-06-01 | 2022-05-30 | 1.865 | 3,067 | +0 | 0.00% | 5,721 |
| 2022-05-31 | 2022-05-27 | 1.865 | 3,067 | +0 | 0.00% | 5,721 |
| 2022-05-30 | 2022-05-26 | 1.813 | 3,067 | +0 | 0.00% | 5,561 |
| 2022-05-27 | 2022-05-25 | 1.826 | 3,067 | +0 | 0.00% | 5,601 |
| 2022-05-26 | 2022-05-24 | 1.826 | 3,067 | +0 | 0.00% | 5,601 |
| 2022-05-25 | 2022-05-23 | 1.826 | 3,067 | +0 | 0.00% | 5,601 |
| 2022-05-24 | 2022-05-20 | 1.826 | 3,067 | +0 | 0.00% | 5,601 |
| 2022-05-23 | 2022-05-19 | 1.839 | 3,067 | +0 | 0.00% | 5,641 |
| 2022-05-20 | 2022-05-18 | 1.839 | 3,067 | +0 | 0.00% | 5,641 |
| 2022-05-19 | 2022-05-17 | 1.826 | 3,067 | +0 | 0.00% | 5,601 |
| 2022-05-18 | 2022-05-16 | 1.865 | 3,067 | +0 | 0.00% | 5,721 |
| 2022-05-17 | 2022-05-13 | 1.826 | 3,067 | +0 | 0.00% | 5,601 |
| 2022-05-16 | 2022-05-12 | 1.865 | 3,067 | +0 | 0.00% | 5,721 |
| 2022-05-13 | 2022-05-11 | 1.931 | 3,067 | +0 | 0.00% | 5,921 |
| 2022-05-12 | 2022-05-10 | 1.878 | 3,067 | +0 | 0.00% | 5,761 |
| 2022-05-11 | 2022-05-06 | 1.878 | 3,067 | +0 | 0.00% | 5,761 |
| 2022-05-10 | 2022-05-05 | 1.931 | 3,067 | +0 | 0.00% | 5,921 |
| 2022-05-06 | 2022-05-04 | 1.931 | 3,067 | +0 | 0.00% | 5,921 |
| 2022-05-05 | 2022-05-03 | 1.944 | 3,067 | +0 | 0.00% | 5,961 |
| 2022-05-04 | 2022-04-29 | 1.931 | 3,067 | +0 | 0.00% | 5,921 |
| 2022-05-03 | 2022-04-28 | 1.931 | 3,067 | +0 | 0.00% | 5,921 |
| 2022-04-29 | 2022-04-27 | 1.904 | 3,067 | +0 | 0.00% | 5,841 |
| 2022-04-28 | 2022-04-26 | 1.904 | 3,067 | +0 | 0.00% | 5,841 |
| 2022-04-27 | 2022-04-25 | 1.970 | 3,067 | +0 | 0.00% | 6,041 |
| 2022-04-26 | 2022-04-22 | 1.970 | 3,067 | +0 | 0.00% | 6,041 |
| 2022-04-25 | 2022-04-21 | 1.931 | 3,067 | +0 | 0.00% | 5,921 |
| 2022-04-22 | 2022-04-20 | 1.957 | 3,067 | +0 | 0.00% | 6,001 |
| 2022-04-21 | 2022-04-19 | 1.996 | 3,067 | +0 | 0.00% | 6,121 |
| 2022-04-20 | 2022-04-14 | 2.022 | 3,067 | +0 | 0.00% | 6,201 |
| 2022-04-19 | 2022-04-13 | 2.048 | 3,067 | +0 | 0.00% | 6,281 |
| 2022-04-14 | 2022-04-12 | 2.022 | 3,067 | +0 | 0.00% | 6,201 |
| 2022-04-13 | 2022-04-11 | 2.009 | 3,067 | +0 | 0.00% | 6,161 |
| 2022-04-12 | 2022-04-08 | 2.035 | 3,067 | +0 | 0.00% | 6,241 |
| 2022-04-11 | 2022-04-07 | 2.022 | 3,067 | +0 | 0.00% | 6,201 |
| 2022-04-08 | 2022-04-06 | 2.035 | 3,067 | +0 | 0.00% | 6,241 |
| 2022-04-07 | 2022-04-04 | 2.048 | 3,067 | +0 | 0.00% | 6,281 |
| 2022-04-06 | 2022-04-01 | 1.996 | 3,067 | +0 | 0.00% | 6,121 |
| 2022-04-04 | 2022-03-31 | 2.022 | 3,067 | +0 | 0.00% | 6,201 |
| 2022-04-01 | 2022-03-30 | 2.022 | 3,067 | +0 | 0.00% | 6,201 |
| 2022-03-31 | 2022-03-29 | 2.035 | 3,067 | +0 | 0.00% | 6,241 |
| 2022-03-30 | 2022-03-28 | 2.009 | 3,067 | +0 | 0.00% | 6,161 |
| 2022-03-29 | 2022-03-25 | 2.035 | 3,067 | +0 | 0.00% | 6,241 |
| 2022-03-28 | 2022-03-24 | 2.061 | 3,067 | +0 | 0.00% | 6,321 |
| 2022-03-25 | 2022-03-23 | 2.061 | 3,067 | +0 | 0.00% | 6,321 |
| 2022-03-24 | 2022-03-22 | 2.061 | 3,067 | +0 | 0.00% | 6,321 |
| 2022-03-23 | 2022-03-21 | 2.035 | 3,067 | +0 | 0.00% | 6,241 |
| 2022-03-22 | 2022-03-18 | 2.061 | 3,067 | +0 | 0.00% | 6,321 |
| 2022-03-21 | 2022-03-17 | 2.061 | 3,067 | +0 | 0.00% | 6,321 |
| 2022-03-18 | 2022-03-16 | 2.074 | 3,067 | +0 | 0.00% | 6,361 |
| 2022-03-17 | 2022-03-15 | 1.904 | 3,067 | +0 | 0.00% | 5,841 |
| 2022-03-16 | 2022-03-14 | 1.957 | 3,067 | +0 | 0.00% | 6,001 |
| 2022-03-15 | 2022-03-11 | 2.074 | 3,067 | +0 | 0.00% | 6,361 |
| 2022-03-14 | 2022-03-10 | 2.048 | 3,067 | +0 | 0.00% | 6,281 |
| 2022-03-11 | 2022-03-09 | 2.022 | 3,067 | +0 | 0.00% | 6,201 |
| 2022-03-10 | 2022-03-08 | 1.983 | 3,067 | +0 | 0.00% | 6,081 |
| 2022-03-09 | 2022-03-07 | 1.957 | 3,067 | +0 | 0.00% | 6,001 |
| 2022-03-08 | 2022-03-04 | 1.983 | 3,067 | +0 | 0.00% | 6,081 |
| 2022-03-07 | 2022-03-03 | 1.970 | 3,067 | +0 | 0.00% | 6,041 |
| 2022-03-04 | 2022-03-02 | 1.996 | 3,067 | +0 | 0.00% | 6,121 |
| 2022-03-03 | 2022-03-01 | 1.996 | 3,067 | +0 | 0.00% | 6,121 |
| 2022-03-02 | 2022-02-28 | 2.022 | 3,067 | +0 | 0.00% | 6,201 |
| 2022-03-01 | 2022-02-25 | 2.022 | 3,067 | +0 | 0.00% | 6,201 |
| 2022-02-28 | 2022-02-24 | 1.983 | 3,067 | +0 | 0.00% | 6,081 |
| 2022-02-25 | 2022-02-23 | 2.035 | 3,067 | +0 | 0.00% | 6,241 |
| 2022-02-24 | 2022-02-22 | 2.035 | 3,067 | +0 | 0.00% | 6,241 |
| 2022-02-23 | 2022-02-21 | 2.022 | 3,067 | +0 | 0.00% | 6,201 |
| 2022-02-22 | 2022-02-18 | 2.061 | 3,067 | +0 | 0.00% | 6,321 |
| 2022-02-21 | 2022-02-17 | 2.087 | 3,067 | +0 | 0.00% | 6,401 |
| 2022-02-18 | 2022-02-16 | 2.061 | 3,067 | +0 | 0.00% | 6,321 |
| 2022-02-17 | 2022-02-15 | 2.061 | 3,067 | +0 | 0.00% | 6,321 |
| 2022-02-16 | 2022-02-14 | 2.074 | 3,067 | +0 | 0.00% | 6,361 |
| 2022-02-15 | 2022-02-11 | 2.074 | 3,067 | +0 | 0.00% | 6,361 |
| 2022-02-14 | 2022-02-10 | 2.074 | 3,067 | +0 | 0.00% | 6,361 |
| 2022-02-11 | 2022-02-09 | 2.087 | 3,067 | +0 | 0.00% | 6,401 |
| 2022-02-10 | 2022-02-08 | 2.035 | 3,067 | +0 | 0.00% | 6,241 |
| 2022-02-09 | 2022-02-07 | 2.022 | 3,067 | +0 | 0.00% | 6,201 |
| 2022-02-08 | 2022-02-04 | 2.022 | 3,067 | +0 | 0.00% | 6,201 |
| 2022-02-07 | 2022-01-31 | 2.061 | 3,067 | +0 | 0.00% | 6,321 |
| 2022-02-04 | 2022-01-27 | 2.022 | 3,067 | +0 | 0.00% | 6,201 |
| 2022-01-28 | 2022-01-26 | 2.074 | 3,067 | +0 | 0.00% | 6,361 |
| 2022-01-27 | 2022-01-25 | 2.074 | 3,067 | +0 | 0.00% | 6,361 |
| 2022-01-26 | 2022-01-24 | 2.074 | 3,067 | +0 | 0.00% | 6,361 |
| 2022-01-25 | 2022-01-21 | 2.087 | 3,067 | +0 | 0.00% | 6,401 |
| 2022-01-24 | 2022-01-20 | 2.087 | 3,067 | +0 | 0.00% | 6,401 |
| 2022-01-21 | 2022-01-19 | 2.100 | 3,067 | +0 | 0.00% | 6,441 |
| 2022-01-20 | 2022-01-18 | 2.100 | 3,067 | +0 | 0.00% | 6,441 |
| 2022-01-19 | 2022-01-17 | 2.100 | 3,067 | +0 | 0.00% | 6,441 |
| 2022-01-18 | 2022-01-14 | 2.048 | 3,067 | +0 | 0.00% | 6,281 |
| 2022-01-17 | 2022-01-13 | 2.087 | 3,067 | +0 | 0.00% | 6,401 |
| 2022-01-14 | 2022-01-12 | 2.087 | 3,067 | +0 | 0.00% | 6,401 |
| 2022-01-13 | 2022-01-11 | 2.152 | 3,067 | +0 | 0.00% | 6,601 |
| 2022-01-12 | 2022-01-10 | 2.074 | 3,067 | +0 | 0.00% | 6,361 |
| 2022-01-11 | 2022-01-07 | 2.035 | 3,067 | +0 | 0.00% | 6,241 |
| 2022-01-10 | 2022-01-06 | 2.022 | 3,067 | +0 | 0.00% | 6,201 |
| 2022-01-07 | 2022-01-05 | 2.048 | 3,067 | +0 | 0.00% | 6,281 |
| 2022-01-06 | 2022-01-04 | 2.087 | 3,067 | +0 | 0.00% | 6,401 |
| 2022-01-05 | 2022-01-03 | 2.113 | 3,067 | +0 | 0.00% | 6,481 |
| 2022-01-04 | 2021-12-31 | 2.113 | 3,067 | +0 | 0.00% | 6,481 |
| 2022-01-03 | 2021-12-29 | 2.087 | 3,067 | +0 | 0.00% | 6,401 |
| 2021-12-30 | 2021-12-28 | 2.087 | 3,067 | +0 | 0.00% | 6,401 |
| 2021-12-29 | 2021-12-24 | 2.074 | 3,067 | +0 | 0.00% | 6,361 |
| 2021-12-28 | 2021-12-22 | 2.087 | 3,067 | +0 | 0.00% | 6,401 |
| 2021-12-23 | 2021-12-21 | 2.087 | 3,067 | +0 | 0.00% | 6,401 |
| 2021-12-22 | 2021-12-20 | 2.087 | 3,067 | +0 | 0.00% | 6,401 |
| 2021-12-21 | 2021-12-17 | 2.087 | 3,067 | +0 | 0.00% | 6,401 |
| 2021-12-20 | 2021-12-16 | 2.126 | 3,067 | +0 | 0.00% | 6,521 |
| 2021-12-17 | 2021-12-15 | 2.113 | 3,067 | +0 | 0.00% | 6,481 |
| 2021-12-16 | 2021-12-14 | 2.139 | 3,067 | +0 | 0.00% | 6,561 |
| 2021-12-15 | 2021-12-13 | 2.191 | 3,067 | +0 | 0.00% | 6,721 |
| 2021-12-14 | 2021-12-10 | 2.218 | 3,067 | +0 | 0.00% | 6,801 |
| 2021-12-13 | 2021-12-09 | 2.257 | 3,067 | +0 | 0.00% | 6,921 |
| 2021-12-10 | 2021-12-08 | 2.390 | 3,067 | +0 | 0.00% | 7,330 |
| 2021-12-09 | 2021-12-07 | 2.403 | 3,067 | +104 | 0.00% | 7,371 |
| 2021-12-08 | 2021-12-06 | 2.363 | 2,963 | +0 | 0.00% | 7,001 |
| 2021-12-07 | 2021-12-03 | 2.403 | 2,963 | +0 | 0.00% | 7,121 |
| 2021-12-06 | 2021-12-02 | 2.403 | 2,963 | +0 | 0.00% | 7,121 |
| 2021-12-03 | 2021-12-01 | 2.403 | 2,963 | +0 | 0.00% | 7,121 |
| 2021-12-02 | 2021-11-30 | 2.390 | 2,963 | +0 | 0.00% | 7,081 |
| 2021-12-01 | 2021-11-29 | 2.403 | 2,963 | +0 | 0.00% | 7,121 |
| 2021-11-30 | 2021-11-26 | 2.403 | 2,963 | +0 | 0.00% | 7,121 |
| 2021-11-29 | 2021-11-25 | 2.444 | 2,963 | +0 | 0.00% | 7,241 |
| 2021-11-26 | 2021-11-24 | 2.457 | 2,963 | +0 | 0.00% | 7,281 |
| 2021-11-25 | 2021-11-23 | 2.403 | 2,963 | +0 | 0.00% | 7,121 |
| 2021-11-24 | 2021-11-22 | 2.403 | 2,963 | +0 | 0.00% | 7,121 |
| 2021-11-23 | 2021-11-19 | 2.376 | 2,963 | +0 | 0.00% | 7,041 |
| 2021-11-22 | 2021-11-18 | 2.376 | 2,963 | +0 | 0.00% | 7,041 |
| 2021-11-19 | 2021-11-17 | 2.417 | 2,963 | +0 | 0.00% | 7,161 |
| 2021-11-18 | 2021-11-16 | 2.417 | 2,963 | +0 | 0.00% | 7,161 |
| 2021-11-17 | 2021-11-15 | 2.349 | 2,963 | +0 | 0.00% | 6,961 |
| 2021-11-16 | 2021-11-12 | 2.349 | 2,963 | +0 | 0.00% | 6,961 |
| 2021-11-15 | 2021-11-11 | 2.376 | 2,963 | +0 | 0.00% | 7,041 |
| 2021-11-12 | 2021-11-10 | 2.349 | 2,963 | +0 | 0.00% | 6,961 |
| 2021-11-11 | 2021-11-09 | 2.390 | 2,963 | +0 | 0.00% | 7,081 |
| 2021-11-10 | 2021-11-08 | 2.390 | 2,963 | +0 | 0.00% | 7,081 |
| 2021-11-09 | 2021-11-05 | 2.363 | 2,963 | +0 | 0.00% | 7,001 |
| 2021-11-08 | 2021-11-04 | 2.390 | 2,963 | +0 | 0.00% | 7,081 |
| 2021-11-05 | 2021-11-03 | 2.430 | 2,963 | +0 | 0.00% | 7,201 |
| 2021-11-04 | 2021-11-02 | 2.430 | 2,963 | +0 | 0.00% | 7,201 |
| 2021-11-03 | 2021-11-01 | 2.430 | 2,963 | +0 | 0.00% | 7,201 |
| 2021-11-02 | 2021-10-29 | 2.444 | 2,963 | +0 | 0.00% | 7,241 |
| 2021-11-01 | 2021-10-28 | 2.430 | 2,963 | +0 | 0.00% | 7,201 |
| 2021-10-29 | 2021-10-27 | 2.430 | 2,963 | +0 | 0.00% | 7,201 |
| 2021-10-28 | 2021-10-26 | 2.430 | 2,963 | +0 | 0.00% | 7,201 |
| 2021-10-27 | 2021-10-25 | 2.498 | 2,963 | +0 | 0.00% | 7,401 |
| 2021-10-26 | 2021-10-22 | 2.498 | 2,963 | +0 | 0.00% | 7,401 |
| 2021-10-25 | 2021-10-21 | 2.484 | 2,963 | +0 | 0.00% | 7,361 |
| 2021-10-22 | 2021-10-20 | 2.484 | 2,963 | +0 | 0.00% | 7,361 |
| 2021-10-21 | 2021-10-19 | 2.444 | 2,963 | +0 | 0.00% | 7,241 |
| 2021-10-20 | 2021-10-18 | 2.430 | 2,963 | +0 | 0.00% | 7,201 |
| 2021-10-19 | 2021-10-15 | 2.457 | 2,963 | +0 | 0.00% | 7,281 |
| 2021-10-18 | 2021-10-12 | 2.471 | 2,963 | +0 | 0.00% | 7,321 |
| 2021-10-15 | 2021-10-11 | 2.430 | 2,963 | +0 | 0.00% | 7,201 |
| 2021-10-12 | 2021-10-08 | 2.525 | 2,963 | +0 | 0.00% | 7,481 |
| 2021-10-11 | 2021-10-07 | 2.552 | 2,963 | +0 | 0.00% | 7,561 |
| 2021-10-08 | 2021-10-06 | 2.457 | 2,963 | +0 | 0.00% | 7,281 |
| 2021-10-07 | 2021-10-05 | 2.444 | 2,963 | +0 | 0.00% | 7,241 |
| 2021-10-06 | 2021-10-04 | 2.444 | 2,963 | +0 | 0.00% | 7,241 |
| 2021-10-05 | 2021-09-30 | 2.444 | 2,963 | +0 | 0.00% | 7,241 |
| 2021-10-04 | 2021-09-29 | 2.430 | 2,963 | +0 | 0.00% | 7,201 |
| 2021-09-30 | 2021-09-28 | 2.417 | 2,963 | +0 | 0.00% | 7,161 |
| 2021-09-29 | 2021-09-27 | 2.457 | 2,963 | +0 | 0.00% | 7,281 |
| 2021-09-28 | 2021-09-24 | 2.444 | 2,963 | +0 | 0.00% | 7,241 |
| 2021-09-27 | 2021-09-23 | 2.498 | 2,963 | +0 | 0.00% | 7,401 |
| 2021-09-24 | 2021-09-21 | 2.484 | 2,963 | +0 | 0.00% | 7,361 |
| 2021-09-23 | 2021-09-20 | 2.471 | 2,963 | +0 | 0.00% | 7,321 |
| 2021-09-21 | 2021-09-17 | 2.538 | 2,963 | +0 | 0.00% | 7,521 |
| 2021-09-20 | 2021-09-16 | 2.565 | 2,963 | +0 | 0.00% | 7,601 |
| 2021-09-17 | 2021-09-15 | 2.606 | 2,963 | +0 | 0.00% | 7,721 |
| 2021-09-16 | 2021-09-14 | 2.592 | 2,963 | +0 | 0.00% | 7,681 |
| 2021-09-15 | 2021-09-13 | 2.592 | 2,963 | +0 | 0.00% | 7,681 |
| 2021-09-14 | 2021-09-10 | 2.592 | 2,963 | +0 | 0.00% | 7,681 |
| 2021-09-13 | 2021-09-09 | 2.565 | 2,963 | +0 | 0.00% | 7,601 |
| 2021-09-10 | 2021-09-08 | 2.579 | 2,963 | +0 | 0.00% | 7,641 |
| 2021-09-09 | 2021-09-07 | 2.592 | 2,963 | +0 | 0.00% | 7,681 |
| 2021-09-08 | 2021-09-06 | 2.592 | 2,963 | +0 | 0.00% | 7,681 |
| 2021-09-07 | 2021-09-03 | 2.565 | 2,963 | +0 | 0.00% | 7,601 |
| 2021-09-06 | 2021-09-02 | 2.592 | 2,963 | +0 | 0.00% | 7,681 |
| 2021-09-03 | 2021-09-01 | 2.592 | 2,963 | +0 | 0.00% | 7,681 |
| 2021-09-02 | 2021-08-31 | 2.619 | 2,963 | +0 | 0.00% | 7,761 |
| 2021-09-01 | 2021-08-30 | 2.606 | 2,963 | +0 | 0.00% | 7,721 |
| 2021-08-31 | 2021-08-27 | 2.606 | 2,963 | +0 | 0.00% | 7,721 |
| 2021-08-30 | 2021-08-26 | 2.619 | 2,963 | +0 | 0.00% | 7,761 |
| 2021-08-27 | 2021-08-25 | 2.619 | 2,963 | +0 | 0.00% | 7,761 |
| 2021-08-26 | 2021-08-24 | 2.619 | 2,963 | +0 | 0.00% | 7,761 |
| 2021-08-25 | 2021-08-23 | 2.606 | 2,963 | +0 | 0.00% | 7,721 |
| 2021-08-24 | 2021-08-20 | 2.633 | 2,963 | +0 | 0.00% | 7,801 |
| 2021-08-23 | 2021-08-19 | 2.700 | 2,963 | +0 | 0.00% | 8,001 |
| 2021-08-20 | 2021-08-18 | 2.741 | 2,963 | +0 | 0.00% | 8,121 |
| 2021-08-19 | 2021-08-17 | 2.741 | 2,963 | +0 | 0.00% | 8,121 |
| 2021-08-18 | 2021-08-16 | 3.086 | 2,963 | +0 | 0.00% | 9,145 |
| 2021-08-17 | 2021-08-13 | 3.115 | 2,963 | +151 | 0.00% | 9,229 |
| 2021-08-16 | 2021-08-12 | 3.115 | 2,812 | +0 | 0.00% | 8,759 |
| 2021-08-13 | 2021-08-11 | 3.101 | 2,812 | +0 | 0.00% | 8,719 |
| 2021-08-12 | 2021-08-10 | 3.101 | 2,812 | +0 | 0.00% | 8,719 |
| 2021-08-11 | 2021-08-09 | 3.115 | 2,812 | +0 | 0.00% | 8,759 |
| 2021-08-10 | 2021-08-06 | 3.115 | 2,812 | +0 | 0.00% | 8,759 |
| 2021-08-09 | 2021-08-05 | 3.115 | 2,812 | +0 | 0.00% | 8,759 |
| 2021-08-06 | 2021-08-04 | 3.101 | 2,812 | +0 | 0.00% | 8,719 |
| 2021-08-05 | 2021-08-03 | 3.072 | 2,812 | +0 | 0.00% | 8,639 |
| 2021-08-04 | 2021-08-02 | 3.058 | 2,812 | +0 | 0.00% | 8,599 |
| 2021-08-03 | 2021-07-30 | 3.044 | 2,812 | +0 | 0.00% | 8,559 |
| 2021-08-02 | 2021-07-29 | 3.044 | 2,812 | +0 | 0.00% | 8,559 |
| 2021-07-30 | 2021-07-28 | 2.973 | 2,812 | +0 | 0.00% | 8,359 |
| 2021-07-29 | 2021-07-27 | 2.944 | 2,812 | +0 | 0.00% | 8,279 |
| 2021-07-28 | 2021-07-26 | 3.015 | 2,812 | +0 | 0.00% | 8,479 |
| 2021-07-27 | 2021-07-23 | 3.072 | 2,812 | +0 | 0.00% | 8,639 |
| 2021-07-26 | 2021-07-22 | 3.072 | 2,812 | +0 | 0.00% | 8,639 |
| 2021-07-23 | 2021-07-21 | 3.129 | 2,812 | +0 | 0.00% | 8,799 |
| 2021-07-22 | 2021-07-20 | 3.129 | 2,812 | +0 | 0.00% | 8,799 |
| 2021-07-21 | 2021-07-19 | 3.157 | 2,812 | +0 | 0.00% | 8,879 |
| 2021-07-20 | 2021-07-16 | 3.172 | 2,812 | +0 | 0.00% | 8,919 |
| 2021-07-19 | 2021-07-15 | 3.101 | 2,812 | +0 | 0.00% | 8,719 |
| 2021-07-16 | 2021-07-14 | 3.101 | 2,812 | +0 | 0.00% | 8,719 |
| 2021-07-15 | 2021-07-13 | 3.129 | 2,812 | +0 | 0.00% | 8,799 |
| 2021-07-14 | 2021-07-12 | 3.129 | 2,812 | +0 | 0.00% | 8,799 |
| 2021-07-13 | 2021-07-09 | 3.115 | 2,812 | +0 | 0.00% | 8,759 |
| 2021-07-12 | 2021-07-08 | 3.129 | 2,812 | -9,844 | 0.00% | 8,799 |
| 2021-07-02 | 2021-06-29 | 3.072 | 12,656 | +9,844 | 0.01% | 38,881 |
| 2020-12-10 | 2020-12-08 | 2.349 | 2,812 | +104 | 0.00% | 6,605 |
| 2020-08-12 | 2020-08-10 | 1.668 | 2,708 | +47 | 0.00% | 4,518 |
| 2019-12-10 | 2019-12-06 | 2.665 | 2,661 | +94 | 0.00% | 7,091 |
| 2019-11-20 | 2019-11-18 | 2.509 | 2,567 | -51,336 | 0.00% | 6,440 |
| 2019-08-12 | 2019-08-08 | 2.808 | 53,903 | +1,859 | 0.03% | 151,380 |
| 2018-12-10 | 2018-12-06 | 3.281 | 52,044 | +1,601 | 0.03% | 170,732 |
| 2018-09-13 | 2018-09-11 | 3.364 | 50,443 | -14,412 | 0.03% | 169,680 |
| 2018-09-12 | 2018-09-10 | 3.330 | 64,855 | -14,413 | 0.04% | 215,999 |
| 2018-08-10 | 2018-08-08 | 3.853 | 79,268 | +2,870 | 0.05% | 305,418 |
| 2018-05-23 | 2018-05-18 | 3.905 | 76,398 | +23,151 | 0.05% | 298,319 |
| 2018-04-16 | 2018-04-12 | 3.974 | 53,247 | +23,151 | 0.03% | 211,599 |
| 2018-01-16 | 2018-01-12 | 4.371 | 30,096 | -40,514 | 0.02% | 131,559 |
| 2018-01-15 | 2018-01-11 | 4.371 | 70,610 | -1,158 | 0.04% | 308,658 |
| 2018-01-02 | 2017-12-28 | 4.371 | 71,768 | +17,363 | 0.04% | 313,720 |
| 2017-12-22 | 2017-12-20 | 4.250 | 54,405 | -2,315 | 0.03% | 231,241 |
| 2017-12-11 | 2017-12-07 | 4.599 | 56,720 | +1,533 | 0.03% | 260,871 |
| 2017-12-08 | 2017-12-06 | 4.564 | 55,187 | -11,262 | 0.03% | 251,861 |
| 2017-11-30 | 2017-11-28 | 4.564 | 66,449 | +11,262 | 0.04% | 303,258 |
| 2017-10-24 | 2017-10-20 | 4.493 | 55,187 | +16,894 | 0.03% | 247,941 |
| 2017-10-19 | 2017-10-17 | 4.582 | 38,293 | +16,894 | 0.02% | 175,440 |
| 2017-10-18 | 2017-10-16 | 4.582 | 21,399 | +19,146 | 0.01% | 98,040 |
| 2017-08-16 | 2017-08-14 | 4.833 | 2,253 | +68 | 0.00% | 10,888 |
| 2016-12-08 | 2016-12-06 | 4.454 | 2,185 | +66 | 0.00% | 9,732 |
| 2016-08-10 | 2016-08-08 | 4.535 | 2,119 | +73 | 0.00% | 9,610 |
| 2016-06-02 | 2016-05-31 | 4.320 | 2,046 | -6,139 | 0.00% | 8,839 |
| 2015-12-17 | 2015-12-15 | 4.066 | 8,185 | +1,023 | 0.01% | 33,279 |
| 2015-12-09 | 2015-12-07 | 4.502 | 7,162 | +228 | 0.01% | 32,246 |
| 2015-12-07 | 2015-12-03 | 4.502 | 6,934 | -4,953 | 0.01% | 31,219 |
| 2015-11-25 | 2015-11-23 | 4.422 | 11,887 | -2,972 | 0.01% | 52,559 |
| 2015-08-10 | 2015-08-06 | 4.828 | 14,859 | +506 | 0.01% | 71,742 |
| 2015-07-17 | 2015-07-15 | 4.870 | 14,353 | -62,197 | 0.01% | 69,899 |
| 2015-07-16 | 2015-07-14 | 4.933 | 76,550 | +62,197 | 0.06% | 377,600 |
| 2015-07-02 | 2015-06-29 | 5.184 | 14,353 | -216,254 | 0.01% | 74,399 |
| 2015-06-30 | 2015-06-26 | 5.351 | 230,607 | +230,607 | 0.17% | 1,233,920 |
| 2015-06-12 | 2015-06-10 | 5.413 | 0 | -4,784 | ||
| 2015-06-09 | 2015-06-05 | 5.643 | 4,784 | -4,785 | 0.00% | 26,998 |
| 2015-05-26 | 2015-05-21 | 5.142 | 9,569 | -4,784 | 0.01% | 49,201 |
| 2015-05-12 | 2015-05-08 | 5.184 | 14,353 | +4,784 | 0.01% | 74,399 |
| 2015-05-11 | 2015-05-07 | 5.100 | 9,569 | +4,785 | 0.01% | 48,801 |
| 2015-05-04 | 2015-04-29 | 4.912 | 4,784 | -4,785 | 0.00% | 23,498 |
| 2015-04-15 | 2015-04-13 | 4.975 | 9,569 | +4,785 | 0.01% | 47,601 |
| 2015-04-13 | 2015-04-09 | 4.933 | 4,784 | +4,784 | 0.00% | 23,598 |
| 2014-12-02 | 2014-11-28 | 5.198 | 0 | -67,815 | ||
| 2014-11-21 | 2014-11-19 | 5.198 | 67,815 | +67,815 | 0.05% | 352,499 |
| 2014-10-13 | 2014-10-09 | 5.132 | 0 | -4,521 | ||
| 2014-10-10 | 2014-10-08 | 5.198 | 4,521 | +4,521 | 0.00% | 23,500 |
| 2014-10-03 | 2014-09-29 | 4.756 | 0 | -9,042 | ||
| 2014-09-30 | 2014-09-26 | 4.800 | 9,042 | -8,138 | 0.01% | 43,400 |
| 2014-09-25 | 2014-09-23 | 4.645 | 17,180 | +8,138 | 0.01% | 79,801 |
| 2014-09-01 | 2014-08-28 | 4.335 | 9,042 | -7,234 | 0.01% | 39,200 |
| 2014-08-25 | 2014-08-21 | 4.424 | 16,276 | -13,563 | 0.01% | 72,001 |
| 2014-08-19 | 2014-08-15 | 4.490 | 29,839 | -9,042 | 0.02% | 133,981 |
| 2014-08-15 | 2014-08-13 | 4.966 | 38,881 | +1,474 | 0.03% | 193,082 |
| 2014-08-14 | 2014-08-12 | 4.966 | 37,407 | -5,219 | 0.03% | 185,762 |
| 2014-08-05 | 2014-08-01 | 5.035 | 42,626 | +13,049 | 0.04% | 214,619 |
| 2014-08-04 | 2014-07-31 | 4.943 | 29,577 | +13,918 | 0.02% | 146,198 |
| 2014-07-14 | 2014-07-10 | 4.736 | 15,659 | +8,700 | 0.01% | 74,162 |
| 2014-07-08 | 2014-07-04 | 4.736 | 6,959 | -13,049 | 0.01% | 32,958 |
| 2014-07-07 | 2014-07-03 | 4.690 | 20,008 | +6,959 | 0.02% | 93,839 |
| 2014-07-02 | 2014-06-27 | 4.506 | 13,049 | -6,959 | 0.01% | 58,801 |
| 2014-06-27 | 2014-06-25 | 4.506 | 20,008 | +13,049 | 0.02% | 90,159 |
| 2014-06-19 | 2014-06-17 | 4.299 | 6,959 | +6,959 | 0.01% | 29,918 |
| 2014-04-08 | 2014-04-04 | 4.000 | 0 | -108,740 | ||
| 2014-03-24 | 2014-03-20 | 4.023 | 108,740 | +6,959 | 0.09% | 437,499 |
| 2014-03-21 | 2014-03-19 | 4.046 | 101,781 | +6,960 | 0.09% | 411,841 |
| 2014-03-11 | 2014-03-07 | 4.115 | 94,821 | +7,829 | 0.08% | 390,218 |
| 2014-02-26 | 2014-02-24 | 4.046 | 86,992 | +13,049 | 0.07% | 352,000 |
| 2014-02-25 | 2014-02-21 | 4.069 | 73,943 | +17,398 | 0.06% | 300,899 |
| 2014-02-24 | 2014-02-20 | 4.046 | 56,545 | +21,748 | 0.05% | 228,801 |
| 2014-02-21 | 2014-02-19 | 4.046 | 34,797 | +13,919 | 0.03% | 140,801 |
| 2014-02-20 | 2014-02-18 | 4.069 | 20,878 | +20,878 | 0.02% | 84,960 |
| 2013-12-04 | 2013-12-02 | 4.416 | 0 | -12,637 | ||
| 2013-11-29 | 2013-11-27 | 4.368 | 12,637 | +12,637 | 0.01% | 55,201 |
| 2013-09-19 | 2013-09-17 | 4.273 | 0 | -4,212 | ||
| 2013-09-18 | 2013-09-16 | 4.321 | 4,212 | +4,212 | 0.00% | 18,199 |
| 2013-05-06 | 2013-05-02 | 5.787 | 0 | -9,746 | ||
| 2013-05-03 | 2013-04-30 | 5.885 | 9,746 | +9,746 | 0.01% | 57,357 |
| 2013-05-02 | 2013-04-29 | 6.008 | 0 | -9,746 | ||
| 2013-04-30 | 2013-04-26 | 5.836 | 9,746 | +9,746 | 0.01% | 56,877 |
| 2013-04-23 | 2013-04-19 | 5.368 | 0 | -21,930 | ||
| 2013-04-19 | 2013-04-17 | 5.294 | 21,930 | +21,930 | 0.02% | 116,102 |
| 2013-03-08 | 2013-03-06 | 5.393 | 0 | -12,183 | ||
| 2013-02-21 | 2013-02-19 | 5.516 | 12,183 | -12,183 | 0.01% | 67,199 |
| 2013-02-20 | 2013-02-18 | 5.639 | 24,366 | +12,183 | 0.02% | 137,399 |
| 2013-02-08 | 2013-02-06 | 5.516 | 12,183 | +12,183 | 0.01% | 67,199 |
| 2013-02-06 | 2013-02-04 | 5.491 | 0 | -16,244 | ||
| 2013-02-04 | 2013-01-31 | 5.245 | 16,244 | +16,244 | 0.01% | 85,199 |
| 2013-01-21 | 2013-01-17 | 5.073 | 0 | -12,183 | ||
| 2013-01-11 | 2013-01-09 | 5.146 | 12,183 | +12,183 | 0.01% | 62,699 |
| 2013-01-10 | 2013-01-08 | 5.023 | 0 | -19,493 | ||
| 2012-12-10 | 2012-12-06 | 5.077 | 19,493 | +679 | 0.02% | 98,967 |
| 2012-11-29 | 2012-11-27 | 5.000 | 18,814 | +18,814 | 0.02% | 94,079 |
| 2012-05-04 | 2012-05-02 | 6.138 | 0 | -4,457 | ||
| 2012-04-16 | 2012-04-12 | 5.869 | 4,457 | -11,886 | 0.00% | 26,158 |
| 2012-02-22 | 2012-02-20 | 5.600 | 16,343 | +16,343 | 0.02% | 91,518 |
| 2012-02-13 | 2012-02-09 | 5.384 | 0 | -7,429 | ||
| 2011-12-22 | 2011-12-20 | 4.846 | 7,429 | +7,429 | 0.01% | 36,001 |
| 2010-11-08 | 2010-11-04 | 6.315 | 0 | -7,246 | ||
| 2010-11-05 | 2010-11-03 | 5.648 | 7,246 | -13,174 | 0.01% | 40,922 |
| 2010-11-04 | 2010-11-02 | 5.587 | 20,420 | -46,109 | 0.02% | 114,082 |
| 2010-10-20 | 2010-10-18 | 5.465 | 66,529 | -5,928 | 0.07% | 363,603 |
| 2010-10-18 | 2010-10-14 | 5.526 | 72,457 | -86,948 | 0.08% | 400,401 |
| 2010-10-15 | 2010-10-13 | 5.617 | 159,405 | -52,696 | 0.18% | 895,400 |
| 2010-10-14 | 2010-10-12 | 5.405 | 212,101 | -5,269 | 0.24% | 1,146,321 |
| 2010-10-13 | 2010-10-11 | 5.405 | 217,370 | +46,108 | 0.24% | 1,174,798 |
| 2010-10-12 | 2010-10-08 | 5.435 | 171,262 | +49,403 | 0.19% | 930,803 |
| 2010-10-11 | 2010-10-07 | 5.465 | 121,859 | +21,078 | 0.14% | 665,999 |
| 2010-10-08 | 2010-10-06 | 5.556 | 100,781 | +11,857 | 0.11% | 559,981 |
| 2010-10-07 | 2010-10-05 | 5.405 | 88,924 | +32,935 | 0.10% | 480,599 |
| 2010-09-29 | 2010-09-27 | 5.617 | 55,989 | +55,989 | 0.06% | 314,498 |
| 2009-11-16 | 2009-11-12 | 2.857 | 0 | -5,601 | ||
| 2009-11-12 | 2009-11-10 | 2.750 | 5,601 | +5,601 | 0.01% | 15,400 |
| 2009-11-11 | 2009-11-09 | 2.750 | 0 | -30,805 | ||
| 2009-11-10 | 2009-11-06 | 2.785 | 30,805 | -14,003 | 0.05% | 85,799 |
| 2009-11-09 | 2009-11-05 | 2.678 | 44,808 | -44,808 | 0.07% | 120,000 |
| 2009-11-06 | 2009-11-04 | 2.678 | 89,616 | -14,002 | 0.14% | 240,001 |
| 2009-10-15 | 2009-10-13 | 2.464 | 103,618 | -19,604 | 0.16% | 255,300 |
| 2009-10-13 | 2009-10-09 | 2.357 | 123,222 | -14,002 | 0.19% | 290,401 |
| 2009-10-12 | 2009-10-08 | 2.285 | 137,224 | +14,002 | 0.21% | 313,600 |
| 2009-10-09 | 2009-10-07 | 2.285 | 123,222 | +19,604 | 0.19% | 281,601 |
| 2009-10-05 | 2009-09-30 | 2.285 | 103,618 | -140,025 | 0.16% | 236,800 |
| 2009-08-19 | 2009-08-17 | 2.518 | 243,643 | +12,182 | 0.37% | 613,580 |
| 2009-08-11 | 2009-08-07 | 2.706 | 231,461 | -37,246 | 0.37% | 626,401 |
| 2009-08-07 | 2009-08-05 | 2.781 | 268,707 | +151,647 | 0.43% | 747,400 |
| 2009-08-06 | 2009-08-04 | 2.819 | 117,060 | +45,227 | 0.19% | 329,999 |
| 2009-08-05 | 2009-08-03 | 2.819 | 71,833 | +71,833 | 0.12% | 202,501 |
| 2009-08-03 | 2009-07-30 | 2.894 | 0 | -66,512 | ||
| 2009-07-31 | 2009-07-29 | 2.669 | 66,512 | -60,658 | 0.11% | 177,501 |
| 2009-07-30 | 2009-07-28 | 2.594 | 127,170 | +61,190 | 0.21% | 329,819 |
| 2009-07-23 | 2009-07-21 | 2.631 | 65,980 | -15,962 | 0.11% | 173,601 |
| 2009-07-22 | 2009-07-20 | 2.594 | 81,942 | +26,604 | 0.13% | 212,519 |
| 2009-07-21 | 2009-07-17 | 2.631 | 55,338 | +55,338 | 0.09% | 145,601 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy