History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 30,000 | +0 | 0.01% | 38,700 |
| 2025-10-13 | 2025-10-09 | 1.300 | 30,000 | +0 | 0.01% | 39,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 30,000 | +0 | 0.01% | 40,500 |
| 2025-10-09 | 2025-10-06 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-08 | 2025-10-03 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-10-06 | 2025-10-02 | 1.290 | 30,000 | +0 | 0.01% | 38,700 |
| 2025-10-03 | 2025-09-30 | 1.290 | 30,000 | +0 | 0.01% | 38,700 |
| 2025-10-02 | 2025-09-29 | 1.290 | 30,000 | +0 | 0.01% | 38,700 |
| 2025-09-30 | 2025-09-26 | 1.310 | 30,000 | +0 | 0.01% | 39,300 |
| 2025-09-29 | 2025-09-25 | 1.310 | 30,000 | +0 | 0.01% | 39,300 |
| 2025-09-26 | 2025-09-24 | 1.310 | 30,000 | +0 | 0.01% | 39,300 |
| 2025-09-25 | 2025-09-23 | 1.290 | 30,000 | +0 | 0.01% | 38,700 |
| 2025-09-24 | 2025-09-22 | 1.290 | 30,000 | +0 | 0.01% | 38,700 |
| 2025-09-23 | 2025-09-19 | 1.310 | 30,000 | +0 | 0.01% | 39,300 |
| 2025-09-22 | 2025-09-18 | 1.320 | 30,000 | +0 | 0.01% | 39,600 |
| 2025-09-19 | 2025-09-17 | 1.320 | 30,000 | +0 | 0.01% | 39,600 |
| 2025-09-18 | 2025-09-16 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-09-17 | 2025-09-15 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-09-16 | 2025-09-12 | 1.220 | 30,000 | +0 | 0.01% | 36,600 |
| 2025-09-15 | 2025-09-11 | 1.210 | 30,000 | +0 | 0.01% | 36,300 |
| 2025-09-12 | 2025-09-10 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-09-11 | 2025-09-09 | 1.250 | 30,000 | +0 | 0.01% | 37,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2025-09-09 | 2025-09-05 | 1.220 | 30,000 | +0 | 0.01% | 36,600 |
| 2025-09-08 | 2025-09-04 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2025-09-05 | 2025-09-03 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2025-09-04 | 2025-09-02 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2025-09-03 | 2025-09-01 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2025-09-02 | 2025-08-29 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2025-09-01 | 2025-08-28 | 1.220 | 30,000 | +0 | 0.01% | 36,600 |
| 2025-08-29 | 2025-08-27 | 1.220 | 30,000 | +0 | 0.01% | 36,600 |
| 2025-08-28 | 2025-08-26 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2025-08-27 | 2025-08-25 | 1.190 | 30,000 | +0 | 0.01% | 35,700 |
| 2025-08-26 | 2025-08-22 | 1.220 | 30,000 | +0 | 0.01% | 36,600 |
| 2025-08-25 | 2025-08-21 | 1.220 | 30,000 | +0 | 0.01% | 36,600 |
| 2025-08-22 | 2025-08-20 | 1.190 | 30,000 | +0 | 0.01% | 35,700 |
| 2025-08-21 | 2025-08-19 | 1.150 | 30,000 | +0 | 0.01% | 34,500 |
| 2025-08-20 | 2025-08-18 | 1.180 | 30,000 | +0 | 0.01% | 35,400 |
| 2025-08-19 | 2025-08-15 | 1.160 | 30,000 | +0 | 0.01% | 34,800 |
| 2025-08-18 | 2025-08-14 | 1.250 | 30,000 | +0 | 0.01% | 37,500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2025-08-14 | 2025-08-12 | 1.170 | 30,000 | +0 | 0.01% | 35,100 |
| 2025-08-13 | 2025-08-11 | 1.251 | 30,000 | +0 | 0.01% | 37,541 |
| 2025-08-12 | 2025-08-08 | 1.210 | 30,000 | +992 | 0.01% | 36,300 |
| 2025-08-11 | 2025-08-07 | 1.210 | 29,008 | +0 | 0.01% | 35,100 |
| 2025-08-08 | 2025-08-06 | 1.189 | 29,008 | +0 | 0.01% | 34,500 |
| 2025-08-07 | 2025-08-05 | 1.179 | 29,008 | +0 | 0.01% | 34,200 |
| 2025-08-06 | 2025-08-04 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-08-05 | 2025-08-01 | 1.189 | 29,008 | +0 | 0.01% | 34,500 |
| 2025-08-04 | 2025-07-31 | 1.189 | 29,008 | +0 | 0.01% | 34,500 |
| 2025-08-01 | 2025-07-30 | 1.189 | 29,008 | +0 | 0.01% | 34,500 |
| 2025-07-31 | 2025-07-29 | 1.189 | 29,008 | +0 | 0.01% | 34,500 |
| 2025-07-30 | 2025-07-28 | 1.189 | 29,008 | +0 | 0.01% | 34,500 |
| 2025-07-29 | 2025-07-25 | 1.189 | 29,008 | +0 | 0.01% | 34,500 |
| 2025-07-28 | 2025-07-24 | 1.200 | 29,008 | +0 | 0.01% | 34,800 |
| 2025-07-25 | 2025-07-23 | 1.179 | 29,008 | +0 | 0.01% | 34,200 |
| 2025-07-24 | 2025-07-22 | 1.158 | 29,008 | +0 | 0.01% | 33,600 |
| 2025-07-23 | 2025-07-21 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-07-22 | 2025-07-18 | 1.179 | 29,008 | +0 | 0.01% | 34,200 |
| 2025-07-21 | 2025-07-17 | 1.179 | 29,008 | +0 | 0.01% | 34,200 |
| 2025-07-18 | 2025-07-16 | 1.179 | 29,008 | +0 | 0.01% | 34,200 |
| 2025-07-17 | 2025-07-15 | 1.220 | 29,008 | +0 | 0.01% | 35,400 |
| 2025-07-16 | 2025-07-14 | 1.231 | 29,008 | +0 | 0.01% | 35,700 |
| 2025-07-15 | 2025-07-11 | 1.210 | 29,008 | +0 | 0.01% | 35,100 |
| 2025-07-14 | 2025-07-10 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-07-11 | 2025-07-09 | 1.148 | 29,008 | +0 | 0.01% | 33,300 |
| 2025-07-10 | 2025-07-08 | 1.138 | 29,008 | +0 | 0.01% | 33,000 |
| 2025-07-09 | 2025-07-07 | 1.127 | 29,008 | +0 | 0.01% | 32,700 |
| 2025-07-08 | 2025-07-04 | 1.117 | 29,008 | +0 | 0.01% | 32,400 |
| 2025-07-07 | 2025-07-03 | 1.127 | 29,008 | +0 | 0.01% | 32,700 |
| 2025-07-04 | 2025-07-02 | 1.138 | 29,008 | +0 | 0.01% | 33,000 |
| 2025-07-03 | 2025-06-30 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-07-02 | 2025-06-27 | 1.117 | 29,008 | +0 | 0.01% | 32,400 |
| 2025-06-30 | 2025-06-26 | 1.086 | 29,008 | +0 | 0.01% | 31,500 |
| 2025-06-27 | 2025-06-25 | 1.086 | 29,008 | +0 | 0.01% | 31,500 |
| 2025-06-26 | 2025-06-24 | 1.086 | 29,008 | +0 | 0.01% | 31,500 |
| 2025-06-25 | 2025-06-23 | 1.117 | 29,008 | +0 | 0.01% | 32,400 |
| 2025-06-24 | 2025-06-20 | 1.117 | 29,008 | +0 | 0.01% | 32,400 |
| 2025-06-23 | 2025-06-19 | 1.117 | 29,008 | +0 | 0.01% | 32,400 |
| 2025-06-20 | 2025-06-18 | 1.086 | 29,008 | +0 | 0.01% | 31,500 |
| 2025-06-19 | 2025-06-17 | 1.117 | 29,008 | +0 | 0.01% | 32,400 |
| 2025-06-18 | 2025-06-16 | 1.148 | 29,008 | +0 | 0.01% | 33,300 |
| 2025-06-17 | 2025-06-13 | 1.096 | 29,008 | +0 | 0.01% | 31,800 |
| 2025-06-16 | 2025-06-12 | 1.086 | 29,008 | +0 | 0.01% | 31,500 |
| 2025-06-13 | 2025-06-11 | 1.086 | 29,008 | +0 | 0.01% | 31,500 |
| 2025-06-12 | 2025-06-10 | 1.117 | 29,008 | +0 | 0.01% | 32,400 |
| 2025-06-11 | 2025-06-09 | 1.096 | 29,008 | +0 | 0.01% | 31,800 |
| 2025-06-10 | 2025-06-06 | 1.107 | 29,008 | +0 | 0.01% | 32,100 |
| 2025-06-09 | 2025-06-05 | 1.107 | 29,008 | +0 | 0.01% | 32,100 |
| 2025-06-06 | 2025-06-04 | 1.076 | 29,008 | +0 | 0.01% | 31,200 |
| 2025-06-05 | 2025-06-03 | 1.076 | 29,008 | +0 | 0.01% | 31,200 |
| 2025-06-04 | 2025-06-02 | 1.076 | 29,008 | +0 | 0.01% | 31,200 |
| 2025-06-03 | 2025-05-30 | 1.096 | 29,008 | +0 | 0.01% | 31,800 |
| 2025-06-02 | 2025-05-29 | 1.096 | 29,008 | +0 | 0.01% | 31,800 |
| 2025-05-30 | 2025-05-28 | 1.086 | 29,008 | +0 | 0.01% | 31,500 |
| 2025-05-29 | 2025-05-27 | 1.138 | 29,008 | +0 | 0.01% | 33,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 29,008 | +0 | 0.01% | 31,200 |
| 2025-05-27 | 2025-05-23 | 1.034 | 29,008 | +0 | 0.01% | 30,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 29,008 | +0 | 0.01% | 30,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 29,008 | +0 | 0.01% | 30,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 29,008 | +0 | 0.01% | 29,400 |
| 2025-05-21 | 2025-05-19 | 1.003 | 29,008 | +0 | 0.01% | 29,100 |
| 2025-05-20 | 2025-05-16 | 0.993 | 29,008 | +0 | 0.01% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.993 | 29,008 | +0 | 0.01% | 28,800 |
| 2025-05-16 | 2025-05-14 | 0.993 | 29,008 | +0 | 0.01% | 28,800 |
| 2025-05-15 | 2025-05-13 | 0.993 | 29,008 | +0 | 0.01% | 28,800 |
| 2025-05-14 | 2025-05-12 | 0.993 | 29,008 | +0 | 0.01% | 28,800 |
| 2025-05-13 | 2025-05-09 | 0.982 | 29,008 | +0 | 0.01% | 28,500 |
| 2025-05-12 | 2025-05-08 | 1.003 | 29,008 | +0 | 0.01% | 29,100 |
| 2025-05-09 | 2025-05-07 | 1.024 | 29,008 | +0 | 0.01% | 29,700 |
| 2025-05-08 | 2025-05-06 | 1.024 | 29,008 | +0 | 0.01% | 29,700 |
| 2025-05-07 | 2025-05-02 | 0.962 | 29,008 | +0 | 0.01% | 27,900 |
| 2025-05-06 | 2025-04-30 | 0.951 | 29,008 | +0 | 0.01% | 27,600 |
| 2025-05-02 | 2025-04-29 | 0.941 | 29,008 | +0 | 0.01% | 27,300 |
| 2025-04-30 | 2025-04-28 | 0.941 | 29,008 | +0 | 0.01% | 27,300 |
| 2025-04-29 | 2025-04-25 | 0.941 | 29,008 | +0 | 0.01% | 27,300 |
| 2025-04-28 | 2025-04-24 | 0.941 | 29,008 | +0 | 0.01% | 27,300 |
| 2025-04-25 | 2025-04-23 | 0.941 | 29,008 | +0 | 0.01% | 27,300 |
| 2025-04-24 | 2025-04-22 | 0.931 | 29,008 | +0 | 0.01% | 27,000 |
| 2025-04-23 | 2025-04-17 | 0.972 | 29,008 | +0 | 0.01% | 28,200 |
| 2025-04-22 | 2025-04-16 | 0.951 | 29,008 | +0 | 0.01% | 27,600 |
| 2025-04-17 | 2025-04-15 | 1.003 | 29,008 | +0 | 0.01% | 29,100 |
| 2025-04-16 | 2025-04-14 | 1.003 | 29,008 | +0 | 0.01% | 29,100 |
| 2025-04-15 | 2025-04-11 | 0.962 | 29,008 | +0 | 0.01% | 27,900 |
| 2025-04-14 | 2025-04-10 | 0.962 | 29,008 | +0 | 0.01% | 27,900 |
| 2025-04-11 | 2025-04-09 | 0.972 | 29,008 | +0 | 0.01% | 28,200 |
| 2025-04-10 | 2025-04-08 | 1.065 | 29,008 | +0 | 0.01% | 30,900 |
| 2025-04-09 | 2025-04-07 | 0.982 | 29,008 | +0 | 0.01% | 28,500 |
| 2025-04-08 | 2025-04-03 | 1.127 | 29,008 | +0 | 0.01% | 32,700 |
| 2025-04-07 | 2025-04-02 | 1.158 | 29,008 | +0 | 0.01% | 33,600 |
| 2025-04-03 | 2025-04-01 | 1.138 | 29,008 | +0 | 0.01% | 33,000 |
| 2025-04-02 | 2025-03-31 | 1.127 | 29,008 | +0 | 0.01% | 32,700 |
| 2025-04-01 | 2025-03-28 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-03-31 | 2025-03-27 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-03-28 | 2025-03-26 | 1.179 | 29,008 | +0 | 0.01% | 34,200 |
| 2025-03-27 | 2025-03-25 | 1.158 | 29,008 | +0 | 0.01% | 33,600 |
| 2025-03-26 | 2025-03-24 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-03-25 | 2025-03-21 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-03-24 | 2025-03-20 | 1.179 | 29,008 | +0 | 0.01% | 34,200 |
| 2025-03-21 | 2025-03-19 | 1.158 | 29,008 | +0 | 0.01% | 33,600 |
| 2025-03-20 | 2025-03-18 | 1.158 | 29,008 | +0 | 0.01% | 33,600 |
| 2025-03-19 | 2025-03-17 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-03-18 | 2025-03-14 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-03-17 | 2025-03-13 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-03-14 | 2025-03-12 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-03-13 | 2025-03-11 | 1.148 | 29,008 | +0 | 0.01% | 33,300 |
| 2025-03-12 | 2025-03-10 | 1.179 | 29,008 | +0 | 0.01% | 34,200 |
| 2025-03-11 | 2025-03-07 | 1.179 | 29,008 | +0 | 0.01% | 34,200 |
| 2025-03-10 | 2025-03-06 | 1.179 | 29,008 | +0 | 0.01% | 34,200 |
| 2025-03-07 | 2025-03-05 | 1.179 | 29,008 | +0 | 0.01% | 34,200 |
| 2025-03-06 | 2025-03-04 | 1.138 | 29,008 | +0 | 0.01% | 33,000 |
| 2025-03-05 | 2025-03-03 | 1.096 | 29,008 | +0 | 0.01% | 31,800 |
| 2025-03-04 | 2025-02-28 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-03-03 | 2025-02-27 | 1.158 | 29,008 | +0 | 0.01% | 33,600 |
| 2025-02-28 | 2025-02-26 | 1.158 | 29,008 | +0 | 0.01% | 33,600 |
| 2025-02-27 | 2025-02-25 | 1.148 | 29,008 | +0 | 0.01% | 33,300 |
| 2025-02-26 | 2025-02-24 | 1.148 | 29,008 | +0 | 0.01% | 33,300 |
| 2025-02-25 | 2025-02-21 | 1.158 | 29,008 | +0 | 0.01% | 33,600 |
| 2025-02-24 | 2025-02-20 | 1.158 | 29,008 | +0 | 0.01% | 33,600 |
| 2025-02-21 | 2025-02-19 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-02-20 | 2025-02-18 | 1.158 | 29,008 | +0 | 0.01% | 33,600 |
| 2025-02-19 | 2025-02-17 | 1.158 | 29,008 | +0 | 0.01% | 33,600 |
| 2025-02-18 | 2025-02-14 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-02-17 | 2025-02-13 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-02-14 | 2025-02-12 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-02-13 | 2025-02-11 | 1.189 | 29,008 | +0 | 0.01% | 34,500 |
| 2025-02-12 | 2025-02-10 | 1.148 | 29,008 | +0 | 0.01% | 33,300 |
| 2025-02-11 | 2025-02-07 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-02-10 | 2025-02-06 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-02-07 | 2025-02-05 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-02-06 | 2025-02-04 | 1.169 | 29,008 | +0 | 0.01% | 33,900 |
| 2025-02-05 | 2025-02-03 | 1.189 | 29,008 | +0 | 0.01% | 34,500 |
| 2025-02-04 | 2025-01-28 | 1.200 | 29,008 | +0 | 0.01% | 34,800 |
| 2025-02-03 | 2025-01-24 | 1.231 | 29,008 | +0 | 0.01% | 35,700 |
| 2025-01-27 | 2025-01-23 | 1.282 | 29,008 | +0 | 0.01% | 37,200 |
| 2025-01-24 | 2025-01-22 | 1.241 | 29,008 | +0 | 0.01% | 36,000 |
| 2025-01-23 | 2025-01-21 | 1.241 | 29,008 | +0 | 0.01% | 36,000 |
| 2025-01-22 | 2025-01-20 | 1.241 | 29,008 | +0 | 0.01% | 36,000 |
| 2025-01-21 | 2025-01-17 | 1.251 | 29,008 | +0 | 0.01% | 36,300 |
| 2025-01-20 | 2025-01-16 | 1.251 | 29,008 | +0 | 0.01% | 36,300 |
| 2025-01-17 | 2025-01-15 | 1.251 | 29,008 | +0 | 0.01% | 36,300 |
| 2025-01-16 | 2025-01-14 | 1.241 | 29,008 | +0 | 0.01% | 36,000 |
| 2025-01-15 | 2025-01-13 | 1.313 | 29,008 | +0 | 0.01% | 38,100 |
| 2025-01-14 | 2025-01-10 | 1.313 | 29,008 | +0 | 0.01% | 38,100 |
| 2025-01-13 | 2025-01-09 | 1.313 | 29,008 | +0 | 0.01% | 38,100 |
| 2025-01-10 | 2025-01-08 | 1.313 | 29,008 | +0 | 0.01% | 38,100 |
| 2025-01-09 | 2025-01-07 | 1.313 | 29,008 | +0 | 0.01% | 38,100 |
| 2025-01-08 | 2025-01-06 | 1.313 | 29,008 | +0 | 0.01% | 38,100 |
| 2025-01-07 | 2025-01-03 | 1.313 | 29,008 | +0 | 0.01% | 38,100 |
| 2025-01-06 | 2025-01-02 | 1.313 | 29,008 | +0 | 0.01% | 38,100 |
| 2025-01-03 | 2024-12-31 | 1.334 | 29,008 | +0 | 0.01% | 38,700 |
| 2025-01-02 | 2024-12-27 | 1.293 | 29,008 | +0 | 0.01% | 37,500 |
| 2024-12-30 | 2024-12-24 | 1.262 | 29,008 | +0 | 0.01% | 36,600 |
| 2024-12-27 | 2024-12-20 | 1.272 | 29,008 | +0 | 0.01% | 36,900 |
| 2024-12-23 | 2024-12-19 | 1.272 | 29,008 | +0 | 0.01% | 36,900 |
| 2024-12-20 | 2024-12-18 | 1.272 | 29,008 | +0 | 0.01% | 36,900 |
| 2024-12-19 | 2024-12-17 | 1.272 | 29,008 | +0 | 0.01% | 36,900 |
| 2024-12-18 | 2024-12-16 | 1.241 | 29,008 | +0 | 0.01% | 36,000 |
| 2024-12-17 | 2024-12-13 | 1.293 | 29,008 | +0 | 0.01% | 37,500 |
| 2024-12-16 | 2024-12-12 | 1.293 | 29,008 | +0 | 0.01% | 37,500 |
| 2024-12-13 | 2024-12-11 | 1.293 | 29,008 | +0 | 0.01% | 37,500 |
| 2024-12-12 | 2024-12-10 | 1.377 | 29,008 | +0 | 0.01% | 39,938 |
| 2024-12-11 | 2024-12-09 | 1.345 | 29,008 | +899 | 0.01% | 39,009 |
| 2024-12-10 | 2024-12-06 | 1.345 | 28,109 | +0 | 0.01% | 37,800 |
| 2024-12-09 | 2024-12-05 | 1.345 | 28,109 | +0 | 0.01% | 37,800 |
| 2024-12-06 | 2024-12-04 | 1.345 | 28,109 | +0 | 0.01% | 37,800 |
| 2024-12-05 | 2024-12-03 | 1.377 | 28,109 | +0 | 0.01% | 38,700 |
| 2024-12-04 | 2024-12-02 | 1.313 | 28,109 | +0 | 0.01% | 36,900 |
| 2024-12-03 | 2024-11-29 | 1.313 | 28,109 | +0 | 0.01% | 36,900 |
| 2024-12-02 | 2024-11-28 | 1.334 | 28,109 | +0 | 0.01% | 37,500 |
| 2024-11-29 | 2024-11-27 | 1.334 | 28,109 | +0 | 0.01% | 37,500 |
| 2024-11-28 | 2024-11-26 | 1.355 | 28,109 | +0 | 0.01% | 38,100 |
| 2024-11-27 | 2024-11-25 | 1.323 | 28,109 | +0 | 0.01% | 37,200 |
| 2024-11-26 | 2024-11-22 | 1.323 | 28,109 | +0 | 0.01% | 37,200 |
| 2024-11-25 | 2024-11-21 | 1.323 | 28,109 | +0 | 0.01% | 37,200 |
| 2024-11-22 | 2024-11-20 | 1.323 | 28,109 | +0 | 0.01% | 37,200 |
| 2024-11-21 | 2024-11-19 | 1.323 | 28,109 | +0 | 0.01% | 37,200 |
| 2024-11-20 | 2024-11-18 | 1.323 | 28,109 | +0 | 0.01% | 37,200 |
| 2024-11-19 | 2024-11-15 | 1.313 | 28,109 | +0 | 0.01% | 36,900 |
| 2024-11-18 | 2024-11-14 | 1.345 | 28,109 | +0 | 0.01% | 37,800 |
| 2024-11-15 | 2024-11-13 | 1.366 | 28,109 | +0 | 0.01% | 38,400 |
| 2024-11-14 | 2024-11-12 | 1.377 | 28,109 | +0 | 0.01% | 38,700 |
| 2024-11-13 | 2024-11-11 | 1.377 | 28,109 | +0 | 0.01% | 38,700 |
| 2024-11-12 | 2024-11-08 | 1.377 | 28,109 | +0 | 0.01% | 38,700 |
| 2024-11-11 | 2024-11-07 | 1.366 | 28,109 | +0 | 0.01% | 38,400 |
| 2024-11-08 | 2024-11-06 | 1.366 | 28,109 | +0 | 0.01% | 38,400 |
| 2024-11-07 | 2024-11-05 | 1.366 | 28,109 | +0 | 0.01% | 38,400 |
| 2024-11-06 | 2024-11-04 | 1.366 | 28,109 | +0 | 0.01% | 38,400 |
| 2024-11-05 | 2024-11-01 | 1.366 | 28,109 | +0 | 0.01% | 38,400 |
| 2024-11-04 | 2024-10-31 | 1.387 | 28,109 | +0 | 0.01% | 39,000 |
| 2024-11-01 | 2024-10-30 | 1.419 | 28,109 | +0 | 0.01% | 39,900 |
| 2024-10-31 | 2024-10-29 | 1.419 | 28,109 | +0 | 0.01% | 39,900 |
| 2024-10-30 | 2024-10-28 | 1.430 | 28,109 | +0 | 0.01% | 40,200 |
| 2024-10-29 | 2024-10-25 | 1.430 | 28,109 | +0 | 0.01% | 40,200 |
| 2024-10-28 | 2024-10-24 | 1.430 | 28,109 | +0 | 0.01% | 40,200 |
| 2024-10-25 | 2024-10-23 | 1.398 | 28,109 | +0 | 0.01% | 39,300 |
| 2024-10-24 | 2024-10-22 | 1.398 | 28,109 | +0 | 0.01% | 39,300 |
| 2024-10-23 | 2024-10-21 | 1.398 | 28,109 | +0 | 0.01% | 39,300 |
| 2024-10-22 | 2024-10-18 | 1.398 | 28,109 | +0 | 0.01% | 39,300 |
| 2024-10-21 | 2024-10-17 | 1.334 | 28,109 | +0 | 0.01% | 37,500 |
| 2024-10-18 | 2024-10-16 | 1.377 | 28,109 | +0 | 0.01% | 38,700 |
| 2024-10-17 | 2024-10-15 | 1.377 | 28,109 | +0 | 0.01% | 38,700 |
| 2024-10-16 | 2024-10-14 | 1.377 | 28,109 | +0 | 0.01% | 38,700 |
| 2024-10-15 | 2024-10-10 | 1.366 | 28,109 | +0 | 0.01% | 38,400 |
| 2024-10-14 | 2024-10-09 | 1.334 | 28,109 | +0 | 0.01% | 37,500 |
| 2024-10-10 | 2024-10-08 | 1.334 | 28,109 | +0 | 0.01% | 37,500 |
| 2024-10-09 | 2024-10-07 | 1.345 | 28,109 | +0 | 0.01% | 37,800 |
| 2024-10-08 | 2024-10-04 | 1.355 | 28,109 | +0 | 0.01% | 38,100 |
| 2024-10-07 | 2024-10-03 | 1.334 | 28,109 | +0 | 0.01% | 37,500 |
| 2024-10-04 | 2024-10-02 | 1.313 | 28,109 | +0 | 0.01% | 36,900 |
| 2024-10-03 | 2024-09-30 | 1.323 | 28,109 | +0 | 0.01% | 37,200 |
| 2024-10-02 | 2024-09-27 | 1.302 | 28,109 | +0 | 0.01% | 36,600 |
| 2024-09-30 | 2024-09-26 | 1.281 | 28,109 | +0 | 0.01% | 36,000 |
| 2024-09-27 | 2024-09-25 | 1.249 | 28,109 | +0 | 0.01% | 35,100 |
| 2024-09-26 | 2024-09-24 | 1.217 | 28,109 | +0 | 0.01% | 34,200 |
| 2024-09-25 | 2024-09-23 | 1.217 | 28,109 | +0 | 0.01% | 34,200 |
| 2024-09-24 | 2024-09-20 | 1.217 | 28,109 | +0 | 0.01% | 34,200 |
| 2024-09-23 | 2024-09-19 | 1.281 | 28,109 | +0 | 0.01% | 36,000 |
| 2024-09-20 | 2024-09-17 | 1.281 | 28,109 | +0 | 0.01% | 36,000 |
| 2024-09-19 | 2024-09-16 | 1.259 | 28,109 | +0 | 0.01% | 35,400 |
| 2024-09-17 | 2024-09-13 | 1.238 | 28,109 | +0 | 0.01% | 34,800 |
| 2024-09-16 | 2024-09-12 | 1.259 | 28,109 | +0 | 0.01% | 35,400 |
| 2024-09-13 | 2024-09-11 | 1.259 | 28,109 | +0 | 0.01% | 35,400 |
| 2024-09-12 | 2024-09-10 | 1.281 | 28,109 | +0 | 0.01% | 36,000 |
| 2024-09-11 | 2024-09-09 | 1.281 | 28,109 | +0 | 0.01% | 36,000 |
| 2024-09-10 | 2024-09-05 | 1.281 | 28,109 | +0 | 0.01% | 36,000 |
| 2024-09-09 | 2024-09-04 | 1.281 | 28,109 | +0 | 0.01% | 36,000 |
| 2024-09-05 | 2024-09-03 | 1.227 | 28,109 | +0 | 0.01% | 34,500 |
| 2024-09-04 | 2024-09-02 | 1.259 | 28,109 | +0 | 0.01% | 35,400 |
| 2024-09-03 | 2024-08-30 | 1.249 | 28,109 | +0 | 0.01% | 35,100 |
| 2024-09-02 | 2024-08-29 | 1.302 | 28,109 | +0 | 0.01% | 36,600 |
| 2024-08-30 | 2024-08-28 | 1.259 | 28,109 | +0 | 0.01% | 35,400 |
| 2024-08-29 | 2024-08-27 | 1.259 | 28,109 | +0 | 0.01% | 35,400 |
| 2024-08-28 | 2024-08-26 | 1.238 | 28,109 | +0 | 0.01% | 34,800 |
| 2024-08-27 | 2024-08-23 | 1.238 | 28,109 | +0 | 0.01% | 34,800 |
| 2024-08-26 | 2024-08-22 | 1.227 | 28,109 | +0 | 0.01% | 34,500 |
| 2024-08-23 | 2024-08-21 | 1.217 | 28,109 | +0 | 0.01% | 34,200 |
| 2024-08-22 | 2024-08-20 | 1.195 | 28,109 | +0 | 0.01% | 33,600 |
| 2024-08-21 | 2024-08-19 | 1.195 | 28,109 | +0 | 0.01% | 33,600 |
| 2024-08-20 | 2024-08-16 | 1.261 | 28,109 | +0 | 0.01% | 35,444 |
| 2024-08-19 | 2024-08-15 | 1.250 | 28,109 | +986 | 0.01% | 35,133 |
| 2024-08-16 | 2024-08-14 | 1.250 | 27,123 | +0 | 0.01% | 33,901 |
| 2024-08-15 | 2024-08-13 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-08-14 | 2024-08-12 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-08-13 | 2024-08-09 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-08-12 | 2024-08-08 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-08-09 | 2024-08-07 | 1.261 | 27,123 | +0 | 0.01% | 34,201 |
| 2024-08-08 | 2024-08-06 | 1.261 | 27,123 | +0 | 0.01% | 34,201 |
| 2024-08-07 | 2024-08-05 | 1.250 | 27,123 | +0 | 0.01% | 33,901 |
| 2024-08-06 | 2024-08-02 | 1.261 | 27,123 | +0 | 0.01% | 34,201 |
| 2024-08-05 | 2024-08-01 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-08-02 | 2024-07-31 | 1.261 | 27,123 | +0 | 0.01% | 34,201 |
| 2024-08-01 | 2024-07-30 | 1.261 | 27,123 | +0 | 0.01% | 34,201 |
| 2024-07-31 | 2024-07-29 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-07-30 | 2024-07-26 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-07-29 | 2024-07-25 | 1.261 | 27,123 | +0 | 0.01% | 34,201 |
| 2024-07-26 | 2024-07-24 | 1.261 | 27,123 | +0 | 0.01% | 34,201 |
| 2024-07-25 | 2024-07-23 | 1.305 | 27,123 | +0 | 0.01% | 35,401 |
| 2024-07-24 | 2024-07-22 | 1.305 | 27,123 | +0 | 0.01% | 35,401 |
| 2024-07-23 | 2024-07-19 | 1.305 | 27,123 | +0 | 0.01% | 35,401 |
| 2024-07-22 | 2024-07-18 | 1.305 | 27,123 | +0 | 0.01% | 35,401 |
| 2024-07-19 | 2024-07-17 | 1.305 | 27,123 | +0 | 0.01% | 35,401 |
| 2024-07-18 | 2024-07-16 | 1.305 | 27,123 | +0 | 0.01% | 35,401 |
| 2024-07-17 | 2024-07-15 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2024-07-16 | 2024-07-12 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-07-15 | 2024-07-11 | 1.360 | 27,123 | +0 | 0.01% | 36,901 |
| 2024-07-12 | 2024-07-10 | 1.360 | 27,123 | +0 | 0.01% | 36,901 |
| 2024-07-11 | 2024-07-09 | 1.360 | 27,123 | +0 | 0.01% | 36,901 |
| 2024-07-10 | 2024-07-08 | 1.360 | 27,123 | +0 | 0.01% | 36,901 |
| 2024-07-09 | 2024-07-05 | 1.316 | 27,123 | +0 | 0.01% | 35,701 |
| 2024-07-08 | 2024-07-04 | 1.305 | 27,123 | +0 | 0.01% | 35,401 |
| 2024-07-05 | 2024-07-03 | 1.316 | 27,123 | +0 | 0.01% | 35,701 |
| 2024-07-04 | 2024-07-02 | 1.228 | 27,123 | +0 | 0.01% | 33,301 |
| 2024-07-03 | 2024-06-28 | 1.217 | 27,123 | +0 | 0.01% | 33,001 |
| 2024-07-02 | 2024-06-27 | 1.283 | 27,123 | +0 | 0.01% | 34,801 |
| 2024-06-28 | 2024-06-26 | 1.283 | 27,123 | +0 | 0.01% | 34,801 |
| 2024-06-27 | 2024-06-25 | 1.294 | 27,123 | +0 | 0.01% | 35,101 |
| 2024-06-26 | 2024-06-24 | 1.294 | 27,123 | +0 | 0.01% | 35,101 |
| 2024-06-25 | 2024-06-21 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-06-24 | 2024-06-20 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-06-21 | 2024-06-19 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-06-20 | 2024-06-18 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-06-19 | 2024-06-17 | 1.305 | 27,123 | +0 | 0.01% | 35,401 |
| 2024-06-18 | 2024-06-14 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-06-17 | 2024-06-13 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-06-14 | 2024-06-12 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-06-13 | 2024-06-11 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-06-12 | 2024-06-07 | 1.272 | 27,123 | +0 | 0.01% | 34,501 |
| 2024-06-11 | 2024-06-06 | 1.261 | 27,123 | +0 | 0.01% | 34,201 |
| 2024-06-07 | 2024-06-05 | 1.261 | 27,123 | +0 | 0.01% | 34,201 |
| 2024-06-06 | 2024-06-04 | 1.438 | 27,123 | +0 | 0.01% | 39,001 |
| 2024-06-05 | 2024-06-03 | 1.416 | 27,123 | +0 | 0.01% | 38,401 |
| 2024-06-04 | 2024-05-31 | 1.427 | 27,123 | +0 | 0.01% | 38,701 |
| 2024-06-03 | 2024-05-30 | 1.449 | 27,123 | +0 | 0.01% | 39,301 |
| 2024-05-31 | 2024-05-29 | 1.449 | 27,123 | +0 | 0.01% | 39,301 |
| 2024-05-30 | 2024-05-28 | 1.449 | 27,123 | +0 | 0.01% | 39,301 |
| 2024-05-29 | 2024-05-27 | 1.449 | 27,123 | +0 | 0.01% | 39,301 |
| 2024-05-28 | 2024-05-24 | 1.449 | 27,123 | +0 | 0.01% | 39,301 |
| 2024-05-27 | 2024-05-23 | 1.449 | 27,123 | +0 | 0.01% | 39,301 |
| 2024-05-24 | 2024-05-22 | 1.449 | 27,123 | +0 | 0.01% | 39,301 |
| 2024-05-23 | 2024-05-21 | 1.449 | 27,123 | +0 | 0.01% | 39,301 |
| 2024-05-22 | 2024-05-20 | 1.449 | 27,123 | +0 | 0.01% | 39,301 |
| 2024-05-21 | 2024-05-17 | 1.460 | 27,123 | +0 | 0.01% | 39,601 |
| 2024-05-20 | 2024-05-16 | 1.449 | 27,123 | +0 | 0.01% | 39,301 |
| 2024-05-17 | 2024-05-14 | 1.449 | 27,123 | +0 | 0.01% | 39,301 |
| 2024-05-16 | 2024-05-13 | 1.504 | 27,123 | +0 | 0.01% | 40,801 |
| 2024-05-14 | 2024-05-10 | 1.394 | 27,123 | +0 | 0.01% | 37,801 |
| 2024-05-13 | 2024-05-09 | 1.416 | 27,123 | +0 | 0.01% | 38,401 |
| 2024-05-10 | 2024-05-08 | 1.449 | 27,123 | +0 | 0.01% | 39,301 |
| 2024-05-09 | 2024-05-07 | 1.394 | 27,123 | +0 | 0.01% | 37,801 |
| 2024-05-08 | 2024-05-06 | 1.394 | 27,123 | +0 | 0.01% | 37,801 |
| 2024-05-07 | 2024-05-03 | 1.394 | 27,123 | +0 | 0.01% | 37,801 |
| 2024-05-06 | 2024-05-02 | 1.383 | 27,123 | +0 | 0.01% | 37,501 |
| 2024-05-03 | 2024-04-30 | 1.338 | 27,123 | +0 | 0.01% | 36,301 |
| 2024-05-02 | 2024-04-29 | 1.338 | 27,123 | +0 | 0.01% | 36,301 |
| 2024-04-30 | 2024-04-26 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-04-29 | 2024-04-25 | 1.338 | 27,123 | +0 | 0.01% | 36,301 |
| 2024-04-26 | 2024-04-24 | 1.338 | 27,123 | +0 | 0.01% | 36,301 |
| 2024-04-25 | 2024-04-23 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-04-24 | 2024-04-22 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-04-23 | 2024-04-19 | 1.338 | 27,123 | +0 | 0.01% | 36,301 |
| 2024-04-22 | 2024-04-18 | 1.383 | 27,123 | +0 | 0.01% | 37,501 |
| 2024-04-19 | 2024-04-17 | 1.338 | 27,123 | +0 | 0.01% | 36,301 |
| 2024-04-18 | 2024-04-16 | 1.338 | 27,123 | +0 | 0.01% | 36,301 |
| 2024-04-17 | 2024-04-15 | 1.338 | 27,123 | +0 | 0.01% | 36,301 |
| 2024-04-16 | 2024-04-12 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-04-15 | 2024-04-11 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-04-12 | 2024-04-10 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-04-11 | 2024-04-09 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-04-10 | 2024-04-08 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-04-09 | 2024-04-05 | 1.416 | 27,123 | +0 | 0.01% | 38,401 |
| 2024-04-08 | 2024-04-03 | 1.427 | 27,123 | +0 | 0.01% | 38,701 |
| 2024-04-05 | 2024-04-02 | 1.427 | 27,123 | +0 | 0.01% | 38,701 |
| 2024-04-03 | 2024-03-28 | 1.394 | 27,123 | +0 | 0.01% | 37,801 |
| 2024-04-02 | 2024-03-27 | 1.405 | 27,123 | +0 | 0.01% | 38,101 |
| 2024-03-28 | 2024-03-26 | 1.427 | 27,123 | +0 | 0.01% | 38,701 |
| 2024-03-27 | 2024-03-25 | 1.427 | 27,123 | +0 | 0.01% | 38,701 |
| 2024-03-26 | 2024-03-22 | 1.427 | 27,123 | +0 | 0.01% | 38,701 |
| 2024-03-25 | 2024-03-21 | 1.438 | 27,123 | +0 | 0.01% | 39,001 |
| 2024-03-22 | 2024-03-20 | 1.438 | 27,123 | +0 | 0.01% | 39,001 |
| 2024-03-21 | 2024-03-19 | 1.416 | 27,123 | +0 | 0.01% | 38,401 |
| 2024-03-20 | 2024-03-18 | 1.416 | 27,123 | +0 | 0.01% | 38,401 |
| 2024-03-19 | 2024-03-15 | 1.416 | 27,123 | +0 | 0.01% | 38,401 |
| 2024-03-18 | 2024-03-14 | 1.416 | 27,123 | +0 | 0.01% | 38,401 |
| 2024-03-15 | 2024-03-13 | 1.394 | 27,123 | +0 | 0.01% | 37,801 |
| 2024-03-14 | 2024-03-12 | 1.372 | 27,123 | +0 | 0.01% | 37,201 |
| 2024-03-13 | 2024-03-11 | 1.372 | 27,123 | +0 | 0.01% | 37,201 |
| 2024-03-12 | 2024-03-08 | 1.427 | 27,123 | +0 | 0.01% | 38,701 |
| 2024-03-11 | 2024-03-07 | 1.449 | 27,123 | +0 | 0.01% | 39,301 |
| 2024-03-08 | 2024-03-06 | 1.449 | 27,123 | +0 | 0.01% | 39,301 |
| 2024-03-07 | 2024-03-05 | 1.449 | 27,123 | +0 | 0.01% | 39,301 |
| 2024-03-06 | 2024-03-04 | 1.416 | 27,123 | +0 | 0.01% | 38,401 |
| 2024-03-05 | 2024-03-01 | 1.416 | 27,123 | +0 | 0.01% | 38,401 |
| 2024-03-04 | 2024-02-29 | 1.471 | 27,123 | +0 | 0.01% | 39,901 |
| 2024-03-01 | 2024-02-28 | 1.471 | 27,123 | +0 | 0.01% | 39,901 |
| 2024-02-29 | 2024-02-27 | 1.405 | 27,123 | +0 | 0.01% | 38,101 |
| 2024-02-28 | 2024-02-26 | 1.394 | 27,123 | +0 | 0.01% | 37,801 |
| 2024-02-27 | 2024-02-23 | 1.438 | 27,123 | +0 | 0.01% | 39,001 |
| 2024-02-26 | 2024-02-22 | 1.383 | 27,123 | +0 | 0.01% | 37,501 |
| 2024-02-23 | 2024-02-21 | 1.383 | 27,123 | +0 | 0.01% | 37,501 |
| 2024-02-22 | 2024-02-20 | 1.360 | 27,123 | +0 | 0.01% | 36,901 |
| 2024-02-21 | 2024-02-19 | 1.394 | 27,123 | +0 | 0.01% | 37,801 |
| 2024-02-20 | 2024-02-16 | 1.394 | 27,123 | +0 | 0.01% | 37,801 |
| 2024-02-19 | 2024-02-15 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2024-02-16 | 2024-02-14 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2024-02-15 | 2024-02-09 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2024-02-14 | 2024-02-07 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2024-02-08 | 2024-02-06 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2024-02-07 | 2024-02-05 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2024-02-06 | 2024-02-02 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2024-02-05 | 2024-02-01 | 1.360 | 27,123 | +0 | 0.01% | 36,901 |
| 2024-02-02 | 2024-01-31 | 1.360 | 27,123 | +0 | 0.01% | 36,901 |
| 2024-02-01 | 2024-01-30 | 1.360 | 27,123 | +0 | 0.01% | 36,901 |
| 2024-01-31 | 2024-01-29 | 1.360 | 27,123 | +0 | 0.01% | 36,901 |
| 2024-01-30 | 2024-01-26 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2024-01-29 | 2024-01-25 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2024-01-26 | 2024-01-24 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2024-01-25 | 2024-01-23 | 1.305 | 27,123 | +0 | 0.01% | 35,401 |
| 2024-01-24 | 2024-01-22 | 1.305 | 27,123 | +0 | 0.01% | 35,401 |
| 2024-01-23 | 2024-01-19 | 1.305 | 27,123 | +0 | 0.01% | 35,401 |
| 2024-01-22 | 2024-01-18 | 1.305 | 27,123 | +0 | 0.01% | 35,401 |
| 2024-01-19 | 2024-01-17 | 1.305 | 27,123 | +0 | 0.01% | 35,401 |
| 2024-01-18 | 2024-01-16 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2024-01-17 | 2024-01-15 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2024-01-16 | 2024-01-12 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2024-01-15 | 2024-01-11 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-01-12 | 2024-01-10 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-01-11 | 2024-01-09 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-01-10 | 2024-01-08 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-01-09 | 2024-01-05 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-01-08 | 2024-01-04 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-01-05 | 2024-01-03 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-01-04 | 2024-01-02 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-01-03 | 2023-12-29 | 1.349 | 27,123 | +0 | 0.01% | 36,601 |
| 2024-01-02 | 2023-12-28 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2023-12-29 | 2023-12-27 | 1.327 | 27,123 | +0 | 0.01% | 36,001 |
| 2023-12-28 | 2023-12-22 | 1.360 | 27,123 | +0 | 0.01% | 36,901 |
| 2023-12-27 | 2023-12-21 | 1.360 | 27,123 | +0 | 0.01% | 36,901 |
| 2023-12-22 | 2023-12-20 | 1.372 | 27,123 | +0 | 0.01% | 37,201 |
| 2023-12-21 | 2023-12-19 | 1.372 | 27,123 | +0 | 0.01% | 37,201 |
| 2023-12-20 | 2023-12-18 | 1.394 | 27,123 | +0 | 0.01% | 37,801 |
| 2023-12-19 | 2023-12-15 | 1.394 | 27,123 | +0 | 0.01% | 37,801 |
| 2023-12-18 | 2023-12-14 | 1.394 | 27,123 | +0 | 0.01% | 37,801 |
| 2023-12-15 | 2023-12-13 | 1.416 | 27,123 | +0 | 0.01% | 38,401 |
| 2023-12-14 | 2023-12-12 | 1.405 | 27,123 | +0 | 0.01% | 38,101 |
| 2023-12-13 | 2023-12-11 | 1.405 | 27,123 | +0 | 0.01% | 38,101 |
| 2023-12-12 | 2023-12-08 | 1.428 | 27,123 | +0 | 0.01% | 38,740 |
| 2023-12-11 | 2023-12-07 | 1.474 | 27,123 | +868 | 0.01% | 39,980 |
| 2023-12-08 | 2023-12-06 | 1.451 | 26,255 | +0 | 0.01% | 38,101 |
| 2023-12-07 | 2023-12-05 | 1.405 | 26,255 | +0 | 0.01% | 36,901 |
| 2023-12-06 | 2023-12-04 | 1.360 | 26,255 | +0 | 0.01% | 35,701 |
| 2023-12-05 | 2023-12-01 | 1.405 | 26,255 | +0 | 0.01% | 36,901 |
| 2023-12-04 | 2023-11-30 | 1.405 | 26,255 | +0 | 0.01% | 36,901 |
| 2023-12-01 | 2023-11-29 | 1.405 | 26,255 | +0 | 0.01% | 36,901 |
| 2023-11-30 | 2023-11-28 | 1.371 | 26,255 | +0 | 0.01% | 36,001 |
| 2023-11-29 | 2023-11-27 | 1.383 | 26,255 | +0 | 0.01% | 36,301 |
| 2023-11-28 | 2023-11-24 | 1.303 | 26,255 | +0 | 0.01% | 34,201 |
| 2023-11-27 | 2023-11-23 | 1.303 | 26,255 | +0 | 0.01% | 34,201 |
| 2023-11-24 | 2023-11-22 | 1.303 | 26,255 | +0 | 0.01% | 34,201 |
| 2023-11-23 | 2023-11-21 | 1.325 | 26,255 | +0 | 0.01% | 34,801 |
| 2023-11-22 | 2023-11-20 | 1.325 | 26,255 | +0 | 0.01% | 34,801 |
| 2023-11-21 | 2023-11-17 | 1.360 | 26,255 | +0 | 0.01% | 35,701 |
| 2023-11-20 | 2023-11-16 | 1.360 | 26,255 | +0 | 0.01% | 35,701 |
| 2023-11-17 | 2023-11-15 | 1.360 | 26,255 | +0 | 0.01% | 35,701 |
| 2023-11-16 | 2023-11-14 | 1.325 | 26,255 | +0 | 0.01% | 34,801 |
| 2023-11-15 | 2023-11-13 | 1.360 | 26,255 | +0 | 0.01% | 35,701 |
| 2023-11-14 | 2023-11-10 | 1.348 | 26,255 | +0 | 0.01% | 35,401 |
| 2023-11-13 | 2023-11-09 | 1.348 | 26,255 | +0 | 0.01% | 35,401 |
| 2023-11-10 | 2023-11-08 | 1.474 | 26,255 | +0 | 0.01% | 38,701 |
| 2023-11-09 | 2023-11-07 | 1.474 | 26,255 | +0 | 0.01% | 38,701 |
| 2023-11-08 | 2023-11-06 | 1.463 | 26,255 | +0 | 0.01% | 38,401 |
| 2023-11-07 | 2023-11-03 | 1.474 | 26,255 | +0 | 0.01% | 38,701 |
| 2023-11-06 | 2023-11-02 | 1.405 | 26,255 | +0 | 0.01% | 36,901 |
| 2023-11-03 | 2023-11-01 | 1.405 | 26,255 | +0 | 0.01% | 36,901 |
| 2023-11-02 | 2023-10-31 | 1.394 | 26,255 | +0 | 0.01% | 36,601 |
| 2023-11-01 | 2023-10-30 | 1.394 | 26,255 | +0 | 0.01% | 36,601 |
| 2023-10-31 | 2023-10-27 | 1.394 | 26,255 | +0 | 0.01% | 36,601 |
| 2023-10-30 | 2023-10-26 | 1.383 | 26,255 | +0 | 0.01% | 36,301 |
| 2023-10-27 | 2023-10-25 | 1.383 | 26,255 | +0 | 0.01% | 36,301 |
| 2023-10-26 | 2023-10-24 | 1.383 | 26,255 | +0 | 0.01% | 36,301 |
| 2023-10-25 | 2023-10-20 | 1.383 | 26,255 | +0 | 0.01% | 36,301 |
| 2023-10-24 | 2023-10-19 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-10-20 | 2023-10-18 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-10-19 | 2023-10-17 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-10-18 | 2023-10-16 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-10-17 | 2023-10-13 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-10-16 | 2023-10-12 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-10-13 | 2023-10-11 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-10-12 | 2023-10-10 | 1.371 | 26,255 | +0 | 0.01% | 36,001 |
| 2023-10-11 | 2023-10-09 | 1.348 | 26,255 | +0 | 0.01% | 35,401 |
| 2023-10-10 | 2023-10-06 | 1.394 | 26,255 | +0 | 0.01% | 36,601 |
| 2023-10-09 | 2023-10-05 | 1.394 | 26,255 | +0 | 0.01% | 36,601 |
| 2023-10-06 | 2023-10-04 | 1.394 | 26,255 | +0 | 0.01% | 36,601 |
| 2023-10-05 | 2023-10-03 | 1.394 | 26,255 | +0 | 0.01% | 36,601 |
| 2023-10-04 | 2023-09-29 | 1.405 | 26,255 | +0 | 0.01% | 36,901 |
| 2023-10-03 | 2023-09-28 | 1.405 | 26,255 | +0 | 0.01% | 36,901 |
| 2023-09-29 | 2023-09-27 | 1.440 | 26,255 | +0 | 0.01% | 37,801 |
| 2023-09-28 | 2023-09-26 | 1.428 | 26,255 | +0 | 0.01% | 37,501 |
| 2023-09-27 | 2023-09-25 | 1.428 | 26,255 | +0 | 0.01% | 37,501 |
| 2023-09-26 | 2023-09-22 | 1.428 | 26,255 | +0 | 0.01% | 37,501 |
| 2023-09-25 | 2023-09-21 | 1.428 | 26,255 | +0 | 0.01% | 37,501 |
| 2023-09-22 | 2023-09-20 | 1.428 | 26,255 | +0 | 0.01% | 37,501 |
| 2023-09-21 | 2023-09-19 | 1.428 | 26,255 | +0 | 0.01% | 37,501 |
| 2023-09-20 | 2023-09-18 | 1.428 | 26,255 | +0 | 0.01% | 37,501 |
| 2023-09-19 | 2023-09-15 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-09-18 | 2023-09-14 | 1.428 | 26,255 | +0 | 0.01% | 37,501 |
| 2023-09-15 | 2023-09-13 | 1.428 | 26,255 | +0 | 0.01% | 37,501 |
| 2023-09-14 | 2023-09-12 | 1.428 | 26,255 | +0 | 0.01% | 37,501 |
| 2023-09-13 | 2023-09-11 | 1.405 | 26,255 | +0 | 0.01% | 36,901 |
| 2023-09-12 | 2023-09-07 | 1.383 | 26,255 | +0 | 0.01% | 36,301 |
| 2023-09-11 | 2023-09-06 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-09-07 | 2023-09-05 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-09-06 | 2023-09-04 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-09-05 | 2023-08-31 | 1.394 | 26,255 | +0 | 0.01% | 36,601 |
| 2023-09-04 | 2023-08-30 | 1.394 | 26,255 | +0 | 0.01% | 36,601 |
| 2023-08-31 | 2023-08-29 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-08-30 | 2023-08-28 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-08-29 | 2023-08-25 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-08-28 | 2023-08-24 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-08-25 | 2023-08-23 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-08-24 | 2023-08-22 | 1.417 | 26,255 | +0 | 0.01% | 37,201 |
| 2023-08-23 | 2023-08-21 | 1.440 | 26,255 | +0 | 0.01% | 37,801 |
| 2023-08-22 | 2023-08-18 | 1.451 | 26,255 | +0 | 0.01% | 38,101 |
| 2023-08-21 | 2023-08-17 | 1.451 | 26,255 | +0 | 0.01% | 38,101 |
| 2023-08-18 | 2023-08-16 | 1.451 | 26,255 | +0 | 0.01% | 38,101 |
| 2023-08-17 | 2023-08-15 | 1.451 | 26,255 | +0 | 0.01% | 38,101 |
| 2023-08-16 | 2023-08-14 | 1.451 | 26,255 | +0 | 0.01% | 38,101 |
| 2023-08-15 | 2023-08-11 | 1.627 | 26,255 | +0 | 0.01% | 42,716 |
| 2023-08-14 | 2023-08-10 | 1.591 | 26,255 | +1,362 | 0.01% | 41,766 |
| 2023-08-11 | 2023-08-09 | 1.615 | 24,893 | +0 | 0.01% | 40,200 |
| 2023-08-10 | 2023-08-08 | 1.591 | 24,893 | +0 | 0.01% | 39,600 |
| 2023-08-09 | 2023-08-07 | 1.579 | 24,893 | +0 | 0.01% | 39,300 |
| 2023-08-08 | 2023-08-04 | 1.579 | 24,893 | +0 | 0.01% | 39,300 |
| 2023-08-07 | 2023-08-03 | 1.579 | 24,893 | +0 | 0.01% | 39,300 |
| 2023-08-04 | 2023-08-02 | 1.591 | 24,893 | +0 | 0.01% | 39,600 |
| 2023-08-03 | 2023-08-01 | 1.579 | 24,893 | +0 | 0.01% | 39,300 |
| 2023-08-02 | 2023-07-31 | 1.579 | 24,893 | +0 | 0.01% | 39,300 |
| 2023-08-01 | 2023-07-28 | 1.579 | 24,893 | +0 | 0.01% | 39,300 |
| 2023-07-31 | 2023-07-27 | 1.579 | 24,893 | +0 | 0.01% | 39,300 |
| 2023-07-28 | 2023-07-26 | 1.603 | 24,893 | +0 | 0.01% | 39,900 |
| 2023-07-27 | 2023-07-25 | 1.603 | 24,893 | +0 | 0.01% | 39,900 |
| 2023-07-26 | 2023-07-24 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-07-25 | 2023-07-21 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-07-24 | 2023-07-20 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-07-21 | 2023-07-19 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-07-20 | 2023-07-18 | 1.591 | 24,893 | +0 | 0.01% | 39,600 |
| 2023-07-19 | 2023-07-14 | 1.639 | 24,893 | +0 | 0.01% | 40,800 |
| 2023-07-18 | 2023-07-13 | 1.591 | 24,893 | +0 | 0.01% | 39,600 |
| 2023-07-14 | 2023-07-12 | 1.579 | 24,893 | +0 | 0.01% | 39,300 |
| 2023-07-13 | 2023-07-11 | 1.579 | 24,893 | +0 | 0.01% | 39,300 |
| 2023-07-12 | 2023-07-10 | 1.579 | 24,893 | +0 | 0.01% | 39,300 |
| 2023-07-11 | 2023-07-07 | 1.531 | 24,893 | +0 | 0.01% | 38,100 |
| 2023-07-10 | 2023-07-06 | 1.531 | 24,893 | +0 | 0.01% | 38,100 |
| 2023-07-07 | 2023-07-05 | 1.518 | 24,893 | +0 | 0.01% | 37,800 |
| 2023-07-06 | 2023-07-04 | 1.531 | 24,893 | +0 | 0.01% | 38,100 |
| 2023-07-05 | 2023-07-03 | 1.518 | 24,893 | +0 | 0.01% | 37,800 |
| 2023-07-04 | 2023-06-30 | 1.518 | 24,893 | +0 | 0.01% | 37,800 |
| 2023-07-03 | 2023-06-29 | 1.531 | 24,893 | +0 | 0.01% | 38,100 |
| 2023-06-30 | 2023-06-28 | 1.543 | 24,893 | +0 | 0.01% | 38,400 |
| 2023-06-29 | 2023-06-27 | 1.543 | 24,893 | +0 | 0.01% | 38,400 |
| 2023-06-28 | 2023-06-26 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-06-27 | 2023-06-23 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-06-26 | 2023-06-21 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-06-23 | 2023-06-20 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-06-21 | 2023-06-19 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-06-20 | 2023-06-16 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-06-19 | 2023-06-15 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-06-16 | 2023-06-14 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-06-15 | 2023-06-13 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-06-14 | 2023-06-12 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-06-13 | 2023-06-09 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-06-12 | 2023-06-08 | 1.627 | 24,893 | +0 | 0.01% | 40,500 |
| 2023-06-09 | 2023-06-07 | 1.627 | 24,893 | +0 | 0.01% | 40,500 |
| 2023-06-08 | 2023-06-06 | 1.627 | 24,893 | +0 | 0.01% | 40,500 |
| 2023-06-07 | 2023-06-05 | 1.627 | 24,893 | +0 | 0.01% | 40,500 |
| 2023-06-06 | 2023-06-02 | 1.627 | 24,893 | +0 | 0.01% | 40,500 |
| 2023-06-05 | 2023-06-01 | 1.603 | 24,893 | +0 | 0.01% | 39,900 |
| 2023-06-02 | 2023-05-31 | 1.567 | 24,893 | +0 | 0.01% | 39,000 |
| 2023-06-01 | 2023-05-30 | 1.627 | 24,893 | +0 | 0.01% | 40,500 |
| 2023-05-31 | 2023-05-29 | 1.627 | 24,893 | +0 | 0.01% | 40,500 |
| 2023-05-30 | 2023-05-25 | 1.591 | 24,893 | +0 | 0.01% | 39,600 |
| 2023-05-29 | 2023-05-24 | 1.591 | 24,893 | +0 | 0.01% | 39,600 |
| 2023-05-25 | 2023-05-23 | 1.603 | 24,893 | +0 | 0.01% | 39,900 |
| 2023-05-24 | 2023-05-22 | 1.603 | 24,893 | +0 | 0.01% | 39,900 |
| 2023-05-23 | 2023-05-19 | 1.603 | 24,893 | +0 | 0.01% | 39,900 |
| 2023-05-22 | 2023-05-18 | 1.603 | 24,893 | +0 | 0.01% | 39,900 |
| 2023-05-19 | 2023-05-17 | 1.603 | 24,893 | +0 | 0.01% | 39,900 |
| 2023-05-18 | 2023-05-16 | 1.603 | 24,893 | +0 | 0.01% | 39,900 |
| 2023-05-17 | 2023-05-15 | 1.603 | 24,893 | +0 | 0.01% | 39,900 |
| 2023-05-16 | 2023-05-12 | 1.615 | 24,893 | +0 | 0.01% | 40,200 |
| 2023-05-15 | 2023-05-11 | 1.627 | 24,893 | +0 | 0.01% | 40,500 |
| 2023-05-12 | 2023-05-10 | 1.591 | 24,893 | +0 | 0.01% | 39,600 |
| 2023-05-11 | 2023-05-09 | 1.639 | 24,893 | +0 | 0.01% | 40,800 |
| 2023-05-10 | 2023-05-08 | 1.651 | 24,893 | +0 | 0.01% | 41,100 |
| 2023-05-09 | 2023-05-05 | 1.651 | 24,893 | +0 | 0.01% | 41,100 |
| 2023-05-08 | 2023-05-04 | 1.651 | 24,893 | +0 | 0.01% | 41,100 |
| 2023-05-05 | 2023-05-03 | 1.651 | 24,893 | +0 | 0.01% | 41,100 |
| 2023-05-04 | 2023-05-02 | 1.651 | 24,893 | +0 | 0.01% | 41,100 |
| 2023-05-03 | 2023-04-28 | 1.651 | 24,893 | +0 | 0.01% | 41,100 |
| 2023-05-02 | 2023-04-27 | 1.651 | 24,893 | +0 | 0.01% | 41,100 |
| 2023-04-28 | 2023-04-26 | 1.651 | 24,893 | +0 | 0.01% | 41,100 |
| 2023-04-27 | 2023-04-25 | 1.651 | 24,893 | +0 | 0.01% | 41,100 |
| 2023-04-26 | 2023-04-24 | 1.651 | 24,893 | +0 | 0.01% | 41,100 |
| 2023-04-25 | 2023-04-21 | 1.651 | 24,893 | +0 | 0.01% | 41,100 |
| 2023-04-24 | 2023-04-20 | 1.651 | 24,893 | +0 | 0.01% | 41,100 |
| 2023-04-21 | 2023-04-19 | 1.687 | 24,893 | +0 | 0.01% | 42,000 |
| 2023-04-20 | 2023-04-18 | 1.675 | 24,893 | +0 | 0.01% | 41,700 |
| 2023-04-19 | 2023-04-17 | 1.675 | 24,893 | +0 | 0.01% | 41,700 |
| 2023-04-18 | 2023-04-14 | 1.663 | 24,893 | +0 | 0.01% | 41,400 |
| 2023-04-17 | 2023-04-13 | 1.723 | 24,893 | +0 | 0.01% | 42,900 |
| 2023-04-14 | 2023-04-12 | 1.699 | 24,893 | +0 | 0.01% | 42,300 |
| 2023-04-13 | 2023-04-11 | 1.663 | 24,893 | +0 | 0.01% | 41,400 |
| 2023-04-12 | 2023-04-06 | 1.663 | 24,893 | +0 | 0.01% | 41,400 |
| 2023-04-11 | 2023-04-04 | 1.663 | 24,893 | +0 | 0.01% | 41,400 |
| 2023-04-06 | 2023-04-03 | 1.663 | 24,893 | +0 | 0.01% | 41,400 |
| 2023-04-04 | 2023-03-31 | 1.651 | 24,893 | +0 | 0.01% | 41,100 |
| 2023-04-03 | 2023-03-30 | 1.687 | 24,893 | +0 | 0.01% | 42,000 |
| 2023-03-31 | 2023-03-29 | 1.687 | 24,893 | +0 | 0.01% | 42,000 |
| 2023-03-30 | 2023-03-28 | 1.663 | 24,893 | +0 | 0.01% | 41,400 |
| 2023-03-29 | 2023-03-27 | 1.663 | 24,893 | +0 | 0.01% | 41,400 |
| 2023-03-28 | 2023-03-24 | 1.663 | 24,893 | +0 | 0.01% | 41,400 |
| 2023-03-27 | 2023-03-23 | 1.663 | 24,893 | +0 | 0.01% | 41,400 |
| 2023-03-24 | 2023-03-22 | 1.663 | 24,893 | +0 | 0.01% | 41,400 |
| 2023-03-23 | 2023-03-21 | 1.675 | 24,893 | +0 | 0.01% | 41,700 |
| 2023-03-22 | 2023-03-20 | 1.675 | 24,893 | +0 | 0.01% | 41,700 |
| 2023-03-21 | 2023-03-17 | 1.675 | 24,893 | +0 | 0.01% | 41,700 |
| 2023-03-20 | 2023-03-16 | 1.675 | 24,893 | +0 | 0.01% | 41,700 |
| 2023-03-17 | 2023-03-15 | 1.675 | 24,893 | +0 | 0.01% | 41,700 |
| 2023-03-16 | 2023-03-14 | 1.675 | 24,893 | +0 | 0.01% | 41,700 |
| 2023-03-15 | 2023-03-13 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2023-03-14 | 2023-03-10 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2023-03-13 | 2023-03-09 | 1.723 | 24,893 | +0 | 0.01% | 42,900 |
| 2023-03-10 | 2023-03-08 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2023-03-09 | 2023-03-07 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2023-03-08 | 2023-03-06 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2023-03-07 | 2023-03-03 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2023-03-06 | 2023-03-02 | 1.747 | 24,893 | +0 | 0.01% | 43,500 |
| 2023-03-03 | 2023-03-01 | 1.747 | 24,893 | +0 | 0.01% | 43,500 |
| 2023-03-02 | 2023-02-28 | 1.747 | 24,893 | +0 | 0.01% | 43,500 |
| 2023-03-01 | 2023-02-27 | 1.747 | 24,893 | +0 | 0.01% | 43,500 |
| 2023-02-28 | 2023-02-24 | 1.760 | 24,893 | +0 | 0.01% | 43,800 |
| 2023-02-27 | 2023-02-23 | 1.772 | 24,893 | +0 | 0.01% | 44,100 |
| 2023-02-24 | 2023-02-22 | 1.784 | 24,893 | +0 | 0.01% | 44,400 |
| 2023-02-23 | 2023-02-21 | 1.784 | 24,893 | +0 | 0.01% | 44,400 |
| 2023-02-22 | 2023-02-20 | 1.784 | 24,893 | +0 | 0.01% | 44,400 |
| 2023-02-21 | 2023-02-17 | 1.784 | 24,893 | +0 | 0.01% | 44,400 |
| 2023-02-20 | 2023-02-16 | 1.784 | 24,893 | +0 | 0.01% | 44,400 |
| 2023-02-17 | 2023-02-15 | 1.784 | 24,893 | +0 | 0.01% | 44,400 |
| 2023-02-16 | 2023-02-14 | 1.772 | 24,893 | +0 | 0.01% | 44,100 |
| 2023-02-15 | 2023-02-13 | 1.747 | 24,893 | +0 | 0.01% | 43,500 |
| 2023-02-14 | 2023-02-10 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2023-02-13 | 2023-02-09 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2023-02-10 | 2023-02-08 | 1.760 | 24,893 | +0 | 0.01% | 43,800 |
| 2023-02-09 | 2023-02-07 | 1.772 | 24,893 | +0 | 0.01% | 44,100 |
| 2023-02-08 | 2023-02-06 | 1.772 | 24,893 | +0 | 0.01% | 44,100 |
| 2023-02-07 | 2023-02-03 | 1.772 | 24,893 | +0 | 0.01% | 44,100 |
| 2023-02-06 | 2023-02-02 | 1.747 | 24,893 | +0 | 0.01% | 43,500 |
| 2023-02-03 | 2023-02-01 | 1.747 | 24,893 | +0 | 0.01% | 43,500 |
| 2023-02-02 | 2023-01-31 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2023-02-01 | 2023-01-30 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2023-01-31 | 2023-01-27 | 1.772 | 24,893 | +0 | 0.01% | 44,100 |
| 2023-01-30 | 2023-01-26 | 1.772 | 24,893 | +0 | 0.01% | 44,100 |
| 2023-01-27 | 2023-01-20 | 1.747 | 24,893 | +0 | 0.01% | 43,500 |
| 2023-01-26 | 2023-01-19 | 1.747 | 24,893 | +0 | 0.01% | 43,500 |
| 2023-01-20 | 2023-01-18 | 1.699 | 24,893 | +0 | 0.01% | 42,300 |
| 2023-01-19 | 2023-01-17 | 1.699 | 24,893 | +0 | 0.01% | 42,300 |
| 2023-01-18 | 2023-01-16 | 1.699 | 24,893 | +0 | 0.01% | 42,300 |
| 2023-01-17 | 2023-01-13 | 1.699 | 24,893 | +0 | 0.01% | 42,300 |
| 2023-01-16 | 2023-01-12 | 1.699 | 24,893 | +0 | 0.01% | 42,300 |
| 2023-01-13 | 2023-01-11 | 1.723 | 24,893 | +0 | 0.01% | 42,900 |
| 2023-01-12 | 2023-01-10 | 1.723 | 24,893 | +0 | 0.01% | 42,900 |
| 2023-01-11 | 2023-01-09 | 1.723 | 24,893 | +0 | 0.01% | 42,900 |
| 2023-01-10 | 2023-01-06 | 1.723 | 24,893 | +0 | 0.01% | 42,900 |
| 2023-01-09 | 2023-01-05 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2023-01-06 | 2023-01-04 | 1.711 | 24,893 | +0 | 0.01% | 42,600 |
| 2023-01-05 | 2023-01-03 | 1.711 | 24,893 | +0 | 0.01% | 42,600 |
| 2023-01-04 | 2022-12-30 | 1.711 | 24,893 | +0 | 0.01% | 42,600 |
| 2023-01-03 | 2022-12-29 | 1.711 | 24,893 | +0 | 0.01% | 42,600 |
| 2022-12-30 | 2022-12-28 | 1.687 | 24,893 | +0 | 0.01% | 42,000 |
| 2022-12-29 | 2022-12-23 | 1.687 | 24,893 | +0 | 0.01% | 42,000 |
| 2022-12-28 | 2022-12-22 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2022-12-23 | 2022-12-21 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2022-12-22 | 2022-12-20 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2022-12-21 | 2022-12-19 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2022-12-20 | 2022-12-16 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2022-12-19 | 2022-12-15 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2022-12-16 | 2022-12-14 | 1.735 | 24,893 | +0 | 0.01% | 43,200 |
| 2022-12-15 | 2022-12-13 | 1.687 | 24,893 | +0 | 0.01% | 42,000 |
| 2022-12-14 | 2022-12-12 | 1.687 | 24,893 | +0 | 0.01% | 42,000 |
| 2022-12-13 | 2022-12-09 | 1.846 | 24,893 | +0 | 0.01% | 45,952 |
| 2022-12-12 | 2022-12-08 | 1.896 | 24,893 | +841 | 0.01% | 47,194 |
| 2022-12-09 | 2022-12-07 | 1.784 | 24,052 | +0 | 0.01% | 42,900 |
| 2022-12-08 | 2022-12-06 | 1.771 | 24,052 | +0 | 0.01% | 42,600 |
| 2022-12-07 | 2022-12-05 | 1.759 | 24,052 | +0 | 0.01% | 42,300 |
| 2022-12-06 | 2022-12-02 | 1.746 | 24,052 | +0 | 0.01% | 42,000 |
| 2022-12-05 | 2022-12-01 | 1.721 | 24,052 | +0 | 0.01% | 41,400 |
| 2022-12-02 | 2022-11-30 | 1.671 | 24,052 | +0 | 0.01% | 40,200 |
| 2022-12-01 | 2022-11-29 | 1.771 | 24,052 | +0 | 0.01% | 42,600 |
| 2022-11-30 | 2022-11-28 | 1.784 | 24,052 | +0 | 0.01% | 42,900 |
| 2022-11-29 | 2022-11-25 | 1.771 | 24,052 | +0 | 0.01% | 42,600 |
| 2022-11-28 | 2022-11-24 | 1.746 | 24,052 | +0 | 0.01% | 42,000 |
| 2022-11-25 | 2022-11-23 | 1.746 | 24,052 | +0 | 0.01% | 42,000 |
| 2022-11-24 | 2022-11-22 | 1.746 | 24,052 | +0 | 0.01% | 42,000 |
| 2022-11-23 | 2022-11-21 | 1.696 | 24,052 | +0 | 0.01% | 40,800 |
| 2022-11-22 | 2022-11-18 | 1.696 | 24,052 | +0 | 0.01% | 40,800 |
| 2022-11-21 | 2022-11-17 | 1.709 | 24,052 | +0 | 0.01% | 41,100 |
| 2022-11-18 | 2022-11-16 | 1.709 | 24,052 | +0 | 0.01% | 41,100 |
| 2022-11-17 | 2022-11-15 | 1.709 | 24,052 | +0 | 0.01% | 41,100 |
| 2022-11-16 | 2022-11-14 | 1.609 | 24,052 | +0 | 0.01% | 38,700 |
| 2022-11-15 | 2022-11-11 | 1.547 | 24,052 | +0 | 0.01% | 37,200 |
| 2022-11-14 | 2022-11-10 | 1.584 | 24,052 | +0 | 0.01% | 38,100 |
| 2022-11-11 | 2022-11-09 | 1.584 | 24,052 | +0 | 0.01% | 38,100 |
| 2022-11-10 | 2022-11-08 | 1.584 | 24,052 | +0 | 0.01% | 38,100 |
| 2022-11-09 | 2022-11-07 | 1.584 | 24,052 | +0 | 0.01% | 38,100 |
| 2022-11-08 | 2022-11-04 | 1.522 | 24,052 | +0 | 0.01% | 36,600 |
| 2022-11-07 | 2022-11-03 | 1.509 | 24,052 | +0 | 0.01% | 36,300 |
| 2022-11-04 | 2022-11-02 | 1.484 | 24,052 | +0 | 0.01% | 35,700 |
| 2022-11-03 | 2022-11-01 | 1.484 | 24,052 | +0 | 0.01% | 35,700 |
| 2022-11-02 | 2022-10-31 | 1.484 | 24,052 | +0 | 0.01% | 35,700 |
| 2022-11-01 | 2022-10-28 | 1.509 | 24,052 | +0 | 0.01% | 36,300 |
| 2022-10-31 | 2022-10-27 | 1.509 | 24,052 | +0 | 0.01% | 36,300 |
| 2022-10-28 | 2022-10-26 | 1.509 | 24,052 | +0 | 0.01% | 36,300 |
| 2022-10-27 | 2022-10-25 | 1.509 | 24,052 | +0 | 0.01% | 36,300 |
| 2022-10-26 | 2022-10-24 | 1.509 | 24,052 | +0 | 0.01% | 36,300 |
| 2022-10-25 | 2022-10-21 | 1.534 | 24,052 | +0 | 0.01% | 36,900 |
| 2022-10-24 | 2022-10-20 | 1.572 | 24,052 | +0 | 0.01% | 37,800 |
| 2022-10-21 | 2022-10-19 | 1.646 | 24,052 | +0 | 0.01% | 39,600 |
| 2022-10-20 | 2022-10-18 | 1.609 | 24,052 | +0 | 0.01% | 38,700 |
| 2022-10-19 | 2022-10-17 | 1.484 | 24,052 | +0 | 0.01% | 35,700 |
| 2022-10-18 | 2022-10-14 | 1.497 | 24,052 | +0 | 0.01% | 36,000 |
| 2022-10-17 | 2022-10-13 | 1.509 | 24,052 | +0 | 0.01% | 36,300 |
| 2022-10-14 | 2022-10-12 | 1.497 | 24,052 | +0 | 0.01% | 36,000 |
| 2022-10-13 | 2022-10-11 | 1.509 | 24,052 | +0 | 0.01% | 36,300 |
| 2022-10-12 | 2022-10-10 | 1.509 | 24,052 | +0 | 0.01% | 36,300 |
| 2022-10-11 | 2022-10-07 | 1.509 | 24,052 | +0 | 0.01% | 36,300 |
| 2022-10-10 | 2022-10-06 | 1.522 | 24,052 | +0 | 0.01% | 36,600 |
| 2022-10-07 | 2022-10-05 | 1.534 | 24,052 | +0 | 0.01% | 36,900 |
| 2022-10-06 | 2022-10-03 | 1.459 | 24,052 | +0 | 0.01% | 35,100 |
| 2022-10-05 | 2022-09-30 | 1.459 | 24,052 | +0 | 0.01% | 35,100 |
| 2022-10-03 | 2022-09-29 | 1.547 | 24,052 | +0 | 0.01% | 37,200 |
| 2022-09-30 | 2022-09-28 | 1.547 | 24,052 | +0 | 0.01% | 37,200 |
| 2022-09-29 | 2022-09-27 | 1.559 | 24,052 | +0 | 0.01% | 37,500 |
| 2022-09-28 | 2022-09-26 | 1.584 | 24,052 | +0 | 0.01% | 38,100 |
| 2022-09-27 | 2022-09-23 | 1.584 | 24,052 | +0 | 0.01% | 38,100 |
| 2022-09-26 | 2022-09-22 | 1.597 | 24,052 | +0 | 0.01% | 38,400 |
| 2022-09-23 | 2022-09-21 | 1.572 | 24,052 | +0 | 0.01% | 37,800 |
| 2022-09-22 | 2022-09-20 | 1.597 | 24,052 | +0 | 0.01% | 38,400 |
| 2022-09-21 | 2022-09-19 | 1.572 | 24,052 | +0 | 0.01% | 37,800 |
| 2022-09-20 | 2022-09-16 | 1.621 | 24,052 | +0 | 0.01% | 39,000 |
| 2022-09-19 | 2022-09-15 | 1.621 | 24,052 | +0 | 0.01% | 39,000 |
| 2022-09-16 | 2022-09-14 | 1.572 | 24,052 | +0 | 0.01% | 37,800 |
| 2022-09-15 | 2022-09-13 | 1.572 | 24,052 | +0 | 0.01% | 37,800 |
| 2022-09-14 | 2022-09-09 | 1.572 | 24,052 | +0 | 0.01% | 37,800 |
| 2022-09-13 | 2022-09-08 | 1.572 | 24,052 | +0 | 0.01% | 37,800 |
| 2022-09-09 | 2022-09-07 | 1.584 | 24,052 | +0 | 0.01% | 38,100 |
| 2022-09-08 | 2022-09-06 | 1.584 | 24,052 | +0 | 0.01% | 38,100 |
| 2022-09-07 | 2022-09-05 | 1.621 | 24,052 | +0 | 0.01% | 39,000 |
| 2022-09-06 | 2022-09-02 | 1.621 | 24,052 | +0 | 0.01% | 39,000 |
| 2022-09-05 | 2022-09-01 | 1.621 | 24,052 | +0 | 0.01% | 39,000 |
| 2022-09-02 | 2022-08-31 | 1.621 | 24,052 | +0 | 0.01% | 39,000 |
| 2022-09-01 | 2022-08-30 | 1.621 | 24,052 | +0 | 0.01% | 39,000 |
| 2022-08-31 | 2022-08-29 | 1.646 | 24,052 | +0 | 0.01% | 39,600 |
| 2022-08-30 | 2022-08-26 | 1.646 | 24,052 | +0 | 0.01% | 39,600 |
| 2022-08-29 | 2022-08-25 | 1.659 | 24,052 | +0 | 0.01% | 39,900 |
| 2022-08-26 | 2022-08-24 | 1.659 | 24,052 | +0 | 0.01% | 39,900 |
| 2022-08-25 | 2022-08-23 | 1.659 | 24,052 | +0 | 0.01% | 39,900 |
| 2022-08-24 | 2022-08-22 | 1.659 | 24,052 | +0 | 0.01% | 39,900 |
| 2022-08-23 | 2022-08-19 | 1.646 | 24,052 | +0 | 0.01% | 39,600 |
| 2022-08-22 | 2022-08-18 | 1.646 | 24,052 | +0 | 0.01% | 39,600 |
| 2022-08-19 | 2022-08-17 | 1.659 | 24,052 | +0 | 0.01% | 39,900 |
| 2022-08-18 | 2022-08-16 | 1.646 | 24,052 | +0 | 0.01% | 39,600 |
| 2022-08-17 | 2022-08-15 | 1.634 | 24,052 | +0 | 0.01% | 39,300 |
| 2022-08-16 | 2022-08-12 | 1.621 | 24,052 | +0 | 0.01% | 39,000 |
| 2022-08-15 | 2022-08-11 | 1.787 | 24,052 | +0 | 0.01% | 42,982 |
| 2022-08-12 | 2022-08-10 | 1.787 | 24,052 | +1,053 | 0.01% | 42,982 |
| 2022-08-11 | 2022-08-09 | 1.787 | 22,999 | +0 | 0.01% | 41,100 |
| 2022-08-10 | 2022-08-08 | 1.826 | 22,999 | +0 | 0.01% | 42,000 |
| 2022-08-09 | 2022-08-05 | 1.787 | 22,999 | +0 | 0.01% | 41,100 |
| 2022-08-08 | 2022-08-04 | 1.761 | 22,999 | +0 | 0.01% | 40,500 |
| 2022-08-05 | 2022-08-03 | 1.761 | 22,999 | +0 | 0.01% | 40,500 |
| 2022-08-04 | 2022-08-02 | 1.826 | 22,999 | +0 | 0.01% | 42,000 |
| 2022-08-03 | 2022-08-01 | 1.852 | 22,999 | +0 | 0.01% | 42,600 |
| 2022-08-02 | 2022-07-29 | 1.826 | 22,999 | +0 | 0.01% | 42,000 |
| 2022-08-01 | 2022-07-28 | 1.826 | 22,999 | +0 | 0.01% | 42,000 |
| 2022-07-29 | 2022-07-27 | 1.839 | 22,999 | +0 | 0.01% | 42,300 |
| 2022-07-28 | 2022-07-26 | 1.839 | 22,999 | +0 | 0.01% | 42,300 |
| 2022-07-27 | 2022-07-25 | 1.839 | 22,999 | +0 | 0.01% | 42,300 |
| 2022-07-26 | 2022-07-22 | 1.839 | 22,999 | +0 | 0.01% | 42,300 |
| 2022-07-25 | 2022-07-21 | 1.826 | 22,999 | +0 | 0.01% | 42,000 |
| 2022-07-22 | 2022-07-20 | 1.800 | 22,999 | +0 | 0.01% | 41,400 |
| 2022-07-21 | 2022-07-19 | 1.774 | 22,999 | +0 | 0.01% | 40,800 |
| 2022-07-20 | 2022-07-18 | 1.735 | 22,999 | +0 | 0.01% | 39,900 |
| 2022-07-19 | 2022-07-15 | 1.774 | 22,999 | +0 | 0.01% | 40,800 |
| 2022-07-18 | 2022-07-14 | 1.774 | 22,999 | +0 | 0.01% | 40,800 |
| 2022-07-15 | 2022-07-13 | 1.748 | 22,999 | +0 | 0.01% | 40,200 |
| 2022-07-14 | 2022-07-12 | 1.774 | 22,999 | +0 | 0.01% | 40,800 |
| 2022-07-13 | 2022-07-11 | 1.774 | 22,999 | +0 | 0.01% | 40,800 |
| 2022-07-12 | 2022-07-08 | 1.774 | 22,999 | +0 | 0.01% | 40,800 |
| 2022-07-11 | 2022-07-07 | 1.761 | 22,999 | +0 | 0.01% | 40,500 |
| 2022-07-08 | 2022-07-06 | 1.748 | 22,999 | +0 | 0.01% | 40,200 |
| 2022-07-07 | 2022-07-05 | 1.735 | 22,999 | +0 | 0.01% | 39,900 |
| 2022-07-06 | 2022-07-04 | 1.748 | 22,999 | +0 | 0.01% | 40,200 |
| 2022-07-05 | 2022-06-30 | 1.774 | 22,999 | +0 | 0.01% | 40,800 |
| 2022-07-04 | 2022-06-29 | 1.800 | 22,999 | +0 | 0.01% | 41,400 |
| 2022-06-30 | 2022-06-28 | 1.787 | 22,999 | +0 | 0.01% | 41,100 |
| 2022-06-29 | 2022-06-27 | 1.761 | 22,999 | +0 | 0.01% | 40,500 |
| 2022-06-28 | 2022-06-24 | 1.826 | 22,999 | +0 | 0.01% | 42,000 |
| 2022-06-27 | 2022-06-23 | 1.826 | 22,999 | +0 | 0.01% | 42,000 |
| 2022-06-24 | 2022-06-22 | 1.813 | 22,999 | +0 | 0.01% | 41,700 |
| 2022-06-23 | 2022-06-21 | 1.748 | 22,999 | +0 | 0.01% | 40,200 |
| 2022-06-22 | 2022-06-20 | 1.748 | 22,999 | +0 | 0.01% | 40,200 |
| 2022-06-21 | 2022-06-17 | 1.748 | 22,999 | +0 | 0.01% | 40,200 |
| 2022-06-20 | 2022-06-16 | 1.735 | 22,999 | +0 | 0.01% | 39,900 |
| 2022-06-17 | 2022-06-15 | 1.748 | 22,999 | +0 | 0.01% | 40,200 |
| 2022-06-16 | 2022-06-14 | 1.748 | 22,999 | +0 | 0.01% | 40,200 |
| 2022-06-15 | 2022-06-13 | 1.748 | 22,999 | +0 | 0.01% | 40,200 |
| 2022-06-14 | 2022-06-10 | 1.774 | 22,999 | +0 | 0.01% | 40,800 |
| 2022-06-13 | 2022-06-09 | 1.787 | 22,999 | +0 | 0.01% | 41,100 |
| 2022-06-10 | 2022-06-08 | 1.774 | 22,999 | +0 | 0.01% | 40,800 |
| 2022-06-09 | 2022-06-07 | 1.826 | 22,999 | +0 | 0.01% | 42,000 |
| 2022-06-08 | 2022-06-06 | 1.839 | 22,999 | +0 | 0.01% | 42,300 |
| 2022-06-07 | 2022-06-02 | 1.865 | 22,999 | +0 | 0.01% | 42,900 |
| 2022-06-06 | 2022-06-01 | 1.839 | 22,999 | +0 | 0.01% | 42,300 |
| 2022-06-02 | 2022-05-31 | 1.865 | 22,999 | +0 | 0.01% | 42,900 |
| 2022-06-01 | 2022-05-30 | 1.865 | 22,999 | +0 | 0.01% | 42,900 |
| 2022-05-31 | 2022-05-27 | 1.865 | 22,999 | +0 | 0.01% | 42,900 |
| 2022-05-30 | 2022-05-26 | 1.813 | 22,999 | +0 | 0.01% | 41,700 |
| 2022-05-27 | 2022-05-25 | 1.826 | 22,999 | +0 | 0.01% | 42,000 |
| 2022-05-26 | 2022-05-24 | 1.826 | 22,999 | +0 | 0.01% | 42,000 |
| 2022-05-25 | 2022-05-23 | 1.826 | 22,999 | +0 | 0.01% | 42,000 |
| 2022-05-24 | 2022-05-20 | 1.826 | 22,999 | +0 | 0.01% | 42,000 |
| 2022-05-23 | 2022-05-19 | 1.839 | 22,999 | +0 | 0.01% | 42,300 |
| 2022-05-20 | 2022-05-18 | 1.839 | 22,999 | +0 | 0.01% | 42,300 |
| 2022-05-19 | 2022-05-17 | 1.826 | 22,999 | +0 | 0.01% | 42,000 |
| 2022-05-18 | 2022-05-16 | 1.865 | 22,999 | +0 | 0.01% | 42,900 |
| 2022-05-17 | 2022-05-13 | 1.826 | 22,999 | +0 | 0.01% | 42,000 |
| 2022-05-16 | 2022-05-12 | 1.865 | 22,999 | +0 | 0.01% | 42,900 |
| 2022-05-13 | 2022-05-11 | 1.931 | 22,999 | +0 | 0.01% | 44,400 |
| 2022-05-12 | 2022-05-10 | 1.878 | 22,999 | +0 | 0.01% | 43,200 |
| 2022-05-11 | 2022-05-06 | 1.878 | 22,999 | +0 | 0.01% | 43,200 |
| 2022-05-10 | 2022-05-05 | 1.931 | 22,999 | +0 | 0.01% | 44,400 |
| 2022-05-06 | 2022-05-04 | 1.931 | 22,999 | +0 | 0.01% | 44,400 |
| 2022-05-05 | 2022-05-03 | 1.944 | 22,999 | +0 | 0.01% | 44,700 |
| 2022-05-04 | 2022-04-29 | 1.931 | 22,999 | +0 | 0.01% | 44,400 |
| 2022-05-03 | 2022-04-28 | 1.931 | 22,999 | +0 | 0.01% | 44,400 |
| 2022-04-29 | 2022-04-27 | 1.904 | 22,999 | +0 | 0.01% | 43,800 |
| 2022-04-28 | 2022-04-26 | 1.904 | 22,999 | +0 | 0.01% | 43,800 |
| 2022-04-27 | 2022-04-25 | 1.970 | 22,999 | +0 | 0.01% | 45,300 |
| 2022-04-26 | 2022-04-22 | 1.970 | 22,999 | +0 | 0.01% | 45,300 |
| 2022-04-25 | 2022-04-21 | 1.931 | 22,999 | +0 | 0.01% | 44,400 |
| 2022-04-22 | 2022-04-20 | 1.957 | 22,999 | +0 | 0.01% | 45,000 |
| 2022-04-21 | 2022-04-19 | 1.996 | 22,999 | +0 | 0.01% | 45,900 |
| 2022-04-20 | 2022-04-14 | 2.022 | 22,999 | +0 | 0.01% | 46,500 |
| 2022-04-19 | 2022-04-13 | 2.048 | 22,999 | +0 | 0.01% | 47,100 |
| 2022-04-14 | 2022-04-12 | 2.022 | 22,999 | +0 | 0.01% | 46,500 |
| 2022-04-13 | 2022-04-11 | 2.009 | 22,999 | +0 | 0.01% | 46,200 |
| 2022-04-12 | 2022-04-08 | 2.035 | 22,999 | +0 | 0.01% | 46,800 |
| 2022-04-11 | 2022-04-07 | 2.022 | 22,999 | +0 | 0.01% | 46,500 |
| 2022-04-08 | 2022-04-06 | 2.035 | 22,999 | +0 | 0.01% | 46,800 |
| 2022-04-07 | 2022-04-04 | 2.048 | 22,999 | +0 | 0.01% | 47,100 |
| 2022-04-06 | 2022-04-01 | 1.996 | 22,999 | +0 | 0.01% | 45,900 |
| 2022-04-04 | 2022-03-31 | 2.022 | 22,999 | +0 | 0.01% | 46,500 |
| 2022-04-01 | 2022-03-30 | 2.022 | 22,999 | +0 | 0.01% | 46,500 |
| 2022-03-31 | 2022-03-29 | 2.035 | 22,999 | +0 | 0.01% | 46,800 |
| 2022-03-30 | 2022-03-28 | 2.009 | 22,999 | +0 | 0.01% | 46,200 |
| 2022-03-29 | 2022-03-25 | 2.035 | 22,999 | +0 | 0.01% | 46,800 |
| 2022-03-28 | 2022-03-24 | 2.061 | 22,999 | +0 | 0.01% | 47,400 |
| 2022-03-25 | 2022-03-23 | 2.061 | 22,999 | +0 | 0.01% | 47,400 |
| 2022-03-24 | 2022-03-22 | 2.061 | 22,999 | +0 | 0.01% | 47,400 |
| 2022-03-23 | 2022-03-21 | 2.035 | 22,999 | +0 | 0.01% | 46,800 |
| 2022-03-22 | 2022-03-18 | 2.061 | 22,999 | +0 | 0.01% | 47,400 |
| 2022-03-21 | 2022-03-17 | 2.061 | 22,999 | +0 | 0.01% | 47,400 |
| 2022-03-18 | 2022-03-16 | 2.074 | 22,999 | +0 | 0.01% | 47,700 |
| 2022-03-17 | 2022-03-15 | 1.904 | 22,999 | +0 | 0.01% | 43,800 |
| 2022-03-16 | 2022-03-14 | 1.957 | 22,999 | +0 | 0.01% | 45,000 |
| 2022-03-15 | 2022-03-11 | 2.074 | 22,999 | +0 | 0.01% | 47,700 |
| 2022-03-14 | 2022-03-10 | 2.048 | 22,999 | +0 | 0.01% | 47,100 |
| 2022-03-11 | 2022-03-09 | 2.022 | 22,999 | +0 | 0.01% | 46,500 |
| 2022-03-10 | 2022-03-08 | 1.983 | 22,999 | +0 | 0.01% | 45,600 |
| 2022-03-09 | 2022-03-07 | 1.957 | 22,999 | +0 | 0.01% | 45,000 |
| 2022-03-08 | 2022-03-04 | 1.983 | 22,999 | +0 | 0.01% | 45,600 |
| 2022-03-07 | 2022-03-03 | 1.970 | 22,999 | +0 | 0.01% | 45,300 |
| 2022-03-04 | 2022-03-02 | 1.996 | 22,999 | +0 | 0.01% | 45,900 |
| 2022-03-03 | 2022-03-01 | 1.996 | 22,999 | +0 | 0.01% | 45,900 |
| 2022-03-02 | 2022-02-28 | 2.022 | 22,999 | +0 | 0.01% | 46,500 |
| 2022-03-01 | 2022-02-25 | 2.022 | 22,999 | +0 | 0.01% | 46,500 |
| 2022-02-28 | 2022-02-24 | 1.983 | 22,999 | +0 | 0.01% | 45,600 |
| 2022-02-25 | 2022-02-23 | 2.035 | 22,999 | +0 | 0.01% | 46,800 |
| 2022-02-24 | 2022-02-22 | 2.035 | 22,999 | +0 | 0.01% | 46,800 |
| 2022-02-23 | 2022-02-21 | 2.022 | 22,999 | +0 | 0.01% | 46,500 |
| 2022-02-22 | 2022-02-18 | 2.061 | 22,999 | +0 | 0.01% | 47,400 |
| 2022-02-21 | 2022-02-17 | 2.087 | 22,999 | +0 | 0.01% | 48,000 |
| 2022-02-18 | 2022-02-16 | 2.061 | 22,999 | +0 | 0.01% | 47,400 |
| 2022-02-17 | 2022-02-15 | 2.061 | 22,999 | +0 | 0.01% | 47,400 |
| 2022-02-16 | 2022-02-14 | 2.074 | 22,999 | +0 | 0.01% | 47,700 |
| 2022-02-15 | 2022-02-11 | 2.074 | 22,999 | +0 | 0.01% | 47,700 |
| 2022-02-14 | 2022-02-10 | 2.074 | 22,999 | +0 | 0.01% | 47,700 |
| 2022-02-11 | 2022-02-09 | 2.087 | 22,999 | +0 | 0.01% | 48,000 |
| 2022-02-10 | 2022-02-08 | 2.035 | 22,999 | +0 | 0.01% | 46,800 |
| 2022-02-09 | 2022-02-07 | 2.022 | 22,999 | +0 | 0.01% | 46,500 |
| 2022-02-08 | 2022-02-04 | 2.022 | 22,999 | +0 | 0.01% | 46,500 |
| 2022-02-07 | 2022-01-31 | 2.061 | 22,999 | +0 | 0.01% | 47,400 |
| 2022-02-04 | 2022-01-27 | 2.022 | 22,999 | +0 | 0.01% | 46,500 |
| 2022-01-28 | 2022-01-26 | 2.074 | 22,999 | +0 | 0.01% | 47,700 |
| 2022-01-27 | 2022-01-25 | 2.074 | 22,999 | +0 | 0.01% | 47,700 |
| 2022-01-26 | 2022-01-24 | 2.074 | 22,999 | +0 | 0.01% | 47,700 |
| 2022-01-25 | 2022-01-21 | 2.087 | 22,999 | +0 | 0.01% | 48,000 |
| 2022-01-24 | 2022-01-20 | 2.087 | 22,999 | +0 | 0.01% | 48,000 |
| 2022-01-21 | 2022-01-19 | 2.100 | 22,999 | +0 | 0.01% | 48,300 |
| 2022-01-20 | 2022-01-18 | 2.100 | 22,999 | +0 | 0.01% | 48,300 |
| 2022-01-19 | 2022-01-17 | 2.100 | 22,999 | +0 | 0.01% | 48,300 |
| 2022-01-18 | 2022-01-14 | 2.048 | 22,999 | +0 | 0.01% | 47,100 |
| 2022-01-17 | 2022-01-13 | 2.087 | 22,999 | +0 | 0.01% | 48,000 |
| 2022-01-14 | 2022-01-12 | 2.087 | 22,999 | +0 | 0.01% | 48,000 |
| 2022-01-13 | 2022-01-11 | 2.152 | 22,999 | +0 | 0.01% | 49,500 |
| 2022-01-12 | 2022-01-10 | 2.074 | 22,999 | +0 | 0.01% | 47,700 |
| 2022-01-11 | 2022-01-07 | 2.035 | 22,999 | +0 | 0.01% | 46,800 |
| 2022-01-10 | 2022-01-06 | 2.022 | 22,999 | +0 | 0.01% | 46,500 |
| 2022-01-07 | 2022-01-05 | 2.048 | 22,999 | +0 | 0.01% | 47,100 |
| 2022-01-06 | 2022-01-04 | 2.087 | 22,999 | +0 | 0.01% | 48,000 |
| 2022-01-05 | 2022-01-03 | 2.113 | 22,999 | +0 | 0.01% | 48,600 |
| 2022-01-04 | 2021-12-31 | 2.113 | 22,999 | +0 | 0.01% | 48,600 |
| 2022-01-03 | 2021-12-29 | 2.087 | 22,999 | +0 | 0.01% | 48,000 |
| 2021-12-30 | 2021-12-28 | 2.087 | 22,999 | +0 | 0.01% | 48,000 |
| 2021-12-29 | 2021-12-24 | 2.074 | 22,999 | +0 | 0.01% | 47,700 |
| 2021-12-28 | 2021-12-22 | 2.087 | 22,999 | +0 | 0.01% | 48,000 |
| 2021-12-23 | 2021-12-21 | 2.087 | 22,999 | +0 | 0.01% | 48,000 |
| 2021-12-22 | 2021-12-20 | 2.087 | 22,999 | +0 | 0.01% | 48,000 |
| 2021-12-21 | 2021-12-17 | 2.087 | 22,999 | +0 | 0.01% | 48,000 |
| 2021-12-20 | 2021-12-16 | 2.126 | 22,999 | +0 | 0.01% | 48,900 |
| 2021-12-17 | 2021-12-15 | 2.113 | 22,999 | +0 | 0.01% | 48,600 |
| 2021-12-16 | 2021-12-14 | 2.139 | 22,999 | +0 | 0.01% | 49,200 |
| 2021-12-15 | 2021-12-13 | 2.191 | 22,999 | +0 | 0.01% | 50,400 |
| 2021-12-14 | 2021-12-10 | 2.218 | 22,999 | +0 | 0.01% | 51,000 |
| 2021-12-13 | 2021-12-09 | 2.257 | 22,999 | +0 | 0.01% | 51,900 |
| 2021-12-10 | 2021-12-08 | 2.390 | 22,999 | -78,196 | 0.01% | 54,963 |
| 2021-12-09 | 2021-12-07 | 2.403 | 101,195 | +3,430 | 0.05% | 243,204 |
| 2021-12-08 | 2021-12-06 | 2.363 | 97,765 | -37,032 | 0.05% | 231,001 |
| 2021-10-26 | 2021-10-22 | 2.498 | 134,797 | -37,032 | 0.06% | 336,701 |
| 2021-10-25 | 2021-10-21 | 2.484 | 171,829 | -22,219 | 0.08% | 426,880 |
| 2021-09-28 | 2021-09-24 | 2.444 | 194,048 | -23,701 | 0.09% | 474,220 |
| 2021-09-24 | 2021-09-21 | 2.484 | 217,749 | -31,107 | 0.10% | 540,961 |
| 2021-09-21 | 2021-09-17 | 2.538 | 248,856 | -29,625 | 0.12% | 631,681 |
| 2021-09-17 | 2021-09-15 | 2.606 | 278,481 | -37,032 | 0.13% | 725,679 |
| 2021-09-15 | 2021-09-13 | 2.592 | 315,513 | -38,514 | 0.15% | 817,919 |
| 2021-09-14 | 2021-09-10 | 2.592 | 354,027 | -136,278 | 0.17% | 917,761 |
| 2021-09-13 | 2021-09-09 | 2.565 | 490,305 | -19,256 | 0.23% | 1,257,801 |
| 2021-09-10 | 2021-09-08 | 2.579 | 509,561 | -59,252 | 0.24% | 1,314,079 |
| 2021-09-09 | 2021-09-07 | 2.592 | 568,813 | -8,887 | 0.27% | 1,474,561 |
| 2021-09-08 | 2021-09-06 | 2.592 | 577,700 | -44,439 | 0.27% | 1,497,599 |
| 2021-09-07 | 2021-09-03 | 2.565 | 622,139 | -29,626 | 0.29% | 1,596,000 |
| 2021-09-06 | 2021-09-02 | 2.592 | 651,765 | -10,369 | 0.31% | 1,689,601 |
| 2021-09-03 | 2021-09-01 | 2.592 | 662,134 | -82,951 | 0.31% | 1,716,481 |
| 2021-09-02 | 2021-08-31 | 2.619 | 745,085 | -32,589 | 0.35% | 1,951,639 |
| 2021-09-01 | 2021-08-30 | 2.606 | 777,674 | -37,032 | 0.37% | 2,026,501 |
| 2021-08-31 | 2021-08-27 | 2.606 | 814,706 | -59,251 | 0.39% | 2,123,001 |
| 2021-08-27 | 2021-08-25 | 2.619 | 873,957 | -37,032 | 0.42% | 2,289,200 |
| 2021-08-19 | 2021-08-17 | 2.741 | 910,989 | +888,770 | 0.43% | 2,496,900 |
| 2021-08-17 | 2021-08-13 | 3.115 | 22,219 | +1,126 | 0.01% | 69,207 |
| 2020-12-10 | 2020-12-08 | 2.349 | 21,093 | +786 | 0.01% | 49,547 |
| 2020-08-12 | 2020-08-10 | 1.668 | 20,307 | +347 | 0.01% | 33,879 |
| 2019-12-10 | 2019-12-06 | 2.665 | 19,960 | +709 | 0.01% | 53,189 |
| 2019-08-12 | 2019-08-08 | 2.808 | 19,251 | +664 | 0.01% | 54,064 |
| 2018-12-10 | 2018-12-06 | 3.281 | 18,587 | +572 | 0.01% | 60,975 |
| 2018-08-10 | 2018-08-08 | 3.853 | 18,015 | +652 | 0.01% | 69,411 |
| 2017-12-11 | 2017-12-07 | 4.599 | 17,363 | +469 | 0.01% | 79,857 |
| 2017-08-31 | 2017-08-29 | 4.493 | 16,894 | -16,894 | 0.01% | 75,900 |
| 2017-08-16 | 2017-08-14 | 4.833 | 33,788 | +1,012 | 0.02% | 163,293 |
| 2017-06-29 | 2017-06-27 | 4.815 | 32,776 | -16,387 | 0.02% | 157,802 |
| 2017-05-19 | 2017-05-17 | 4.869 | 49,163 | -5,463 | 0.03% | 239,399 |
| 2017-01-26 | 2017-01-24 | 4.833 | 54,626 | +16,388 | 0.04% | 264,001 |
| 2017-01-05 | 2017-01-03 | 4.156 | 38,238 | +21,850 | 0.03% | 158,900 |
| 2016-12-08 | 2016-12-06 | 4.454 | 16,388 | +493 | 0.01% | 72,994 |
| 2016-09-21 | 2016-09-19 | 4.114 | 15,895 | -15,896 | 0.01% | 65,398 |
| 2016-09-20 | 2016-09-15 | 4.114 | 31,791 | -10,597 | 0.02% | 130,801 |
| 2016-09-19 | 2016-09-14 | 4.114 | 42,388 | +26,493 | 0.03% | 174,401 |
| 2016-08-10 | 2016-08-08 | 4.535 | 15,895 | +548 | 0.01% | 72,084 |
| 2015-12-09 | 2015-12-07 | 4.502 | 15,347 | +488 | 0.01% | 69,097 |
| 2015-08-10 | 2015-08-06 | 4.828 | 14,859 | +506 | 0.01% | 71,742 |
| 2014-12-10 | 2014-12-08 | 4.910 | 14,353 | +790 | 0.01% | 70,479 |
| 2014-08-15 | 2014-08-13 | 4.966 | 13,563 | +514 | 0.01% | 67,353 |
| 2013-12-11 | 2013-12-09 | 4.511 | 13,049 | +412 | 0.01% | 58,860 |
| 2013-08-12 | 2013-08-08 | 4.777 | 12,637 | +454 | 0.01% | 60,368 |
| 2012-12-10 | 2012-12-06 | 5.077 | 12,183 | +424 | 0.01% | 61,854 |
| 2012-08-08 | 2012-08-06 | 5.142 | 11,759 | +616 | 0.01% | 60,467 |
| 2012-04-26 | 2012-04-24 | 6.138 | 11,143 | -3,715 | 0.01% | 68,399 |
| 2011-12-08 | 2011-12-06 | 5.633 | 14,858 | +513 | 0.01% | 83,688 |
| 2011-08-10 | 2011-08-08 | 7.450 | 14,345 | +922 | 0.01% | 106,865 |
| 2011-04-20 | 2011-04-18 | 7.658 | 13,423 | +13,423 | 0.01% | 102,796 |
| 2009-12-21 | 2009-12-17 | 4.214 | 0 | -84,015 | ||
| 2009-12-18 | 2009-12-16 | 4.214 | 84,015 | +84,015 | 0.13% | 354,001 |
| 2007-08-28 | 2007-08-24 | 2.979 | 0 | -11,748 | ||
| 2007-08-27 | 2007-08-23 | 2.979 | 11,748 | +11,748 | 0.02% | 34,999 |
| 2007-07-25 | 2007-07-23 | 4.297 | 0 | -68,416 | ||
| 2007-07-24 | 2007-07-20 | 4.560 | 68,416 | +68,416 | 0.13% | 312,000 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy