History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 2,818,000 +0 0.99% 3,635,220
2025-10-13 2025-10-09 1.300 2,818,000 +0 0.99% 3,663,400
2025-10-10 2025-10-08 1.350 2,818,000 +0 0.99% 3,804,300
2025-10-09 2025-10-06 1.360 2,818,000 +0 0.99% 3,832,480
2025-10-08 2025-10-03 1.360 2,818,000 +0 0.99% 3,832,480
2025-10-06 2025-10-02 1.290 2,818,000 +0 0.99% 3,635,220
2025-10-03 2025-09-30 1.290 2,818,000 +0 0.99% 3,635,220
2025-10-02 2025-09-29 1.290 2,818,000 +0 0.99% 3,635,220
2025-09-30 2025-09-26 1.310 2,818,000 +0 0.99% 3,691,580
2025-09-29 2025-09-25 1.310 2,818,000 +0 0.99% 3,691,580
2025-09-26 2025-09-24 1.310 2,818,000 +0 0.99% 3,691,580
2025-09-25 2025-09-23 1.290 2,818,000 +0 0.99% 3,635,220
2025-09-24 2025-09-22 1.290 2,818,000 +0 0.99% 3,635,220
2025-09-23 2025-09-19 1.310 2,818,000 +0 0.99% 3,691,580
2025-09-22 2025-09-18 1.320 2,818,000 +0 0.99% 3,719,760
2025-09-19 2025-09-17 1.320 2,818,000 +500,000 0.99% 3,719,760
2025-09-16 2025-09-12 1.220 2,318,000 +12,000 0.81% 2,827,960
2025-09-12 2025-09-10 1.270 2,306,000 +40,000 0.81% 2,928,620
2025-08-20 2025-08-18 1.180 2,266,000 +100,000 0.80% 2,673,880
2025-08-12 2025-08-08 1.210 2,166,000 +71,603 0.76% 2,620,860
2025-08-04 2025-07-31 1.189 2,094,397 +27,075 0.76% 2,490,900
2025-06-27 2025-06-25 1.086 2,067,322 +29,008 0.75% 2,244,900
2025-05-30 2025-05-28 1.086 2,038,314 +1,934 0.74% 2,213,400
2025-05-29 2025-05-27 1.138 2,036,380 +19,339 0.74% 2,316,600
2025-05-21 2025-05-19 1.003 2,017,041 +7,735 0.73% 2,023,420
2025-05-16 2025-05-14 0.993 2,009,306 +29,008 0.73% 1,994,880
2025-05-13 2025-05-09 0.982 1,980,298 +29,009 0.72% 1,945,600
2025-05-08 2025-05-06 1.024 1,951,289 +98,628 0.71% 1,997,820
2025-05-07 2025-05-02 0.962 1,852,661 +48,347 0.67% 1,781,880
2025-04-25 2025-04-23 0.941 1,804,314 +38,678 0.66% 1,698,060
2025-04-11 2025-04-09 0.972 1,765,636 +19,338 0.64% 1,716,440
2025-04-08 2025-04-03 1.127 1,746,298 +98,629 0.63% 1,968,541
2025-03-28 2025-03-26 1.179 1,647,669 +30,942 0.60% 1,942,560
2025-03-07 2025-03-05 1.179 1,616,727 +11,603 0.59% 1,906,080
2024-12-12 2024-12-10 1.377 1,605,124 -48,347 0.58% 2,209,925
2024-12-11 2024-12-09 1.345 1,653,471 +51,270 0.60% 2,223,547
2024-12-05 2024-12-03 1.377 1,602,201 -119,930 0.60% 2,205,900
2024-10-28 2024-10-24 1.430 1,722,131 +9,369 0.65% 2,462,919
2024-10-15 2024-10-10 1.366 1,712,762 +3,748 0.64% 2,339,840
2024-10-08 2024-10-04 1.355 1,709,014 +5,622 0.64% 2,316,480
2024-10-02 2024-09-27 1.302 1,703,392 +179,896 0.64% 2,217,960
2024-09-25 2024-09-23 1.217 1,523,496 +22,487 0.57% 1,853,640
2024-09-17 2024-09-13 1.238 1,501,009 +43,100 0.56% 1,858,320
2024-09-02 2024-08-29 1.302 1,457,909 -187,392 0.55% 1,898,320
2024-08-19 2024-08-15 1.250 1,645,301 +57,730 0.62% 2,056,436
2024-08-09 2024-08-07 1.261 1,587,571 -45,204 0.62% 2,001,840
2024-07-18 2024-07-16 1.305 1,632,775 -16,274 0.63% 2,131,080
2024-07-17 2024-07-15 1.327 1,649,049 -1,808 0.64% 2,188,800
2024-07-09 2024-07-05 1.316 1,650,857 +54,245 0.64% 2,172,940
2024-06-28 2024-06-26 1.283 1,596,612 +21,698 0.62% 2,048,560
2024-06-17 2024-06-13 1.272 1,574,914 +21,698 0.61% 2,003,300
2024-06-07 2024-06-05 1.261 1,553,216 +245,911 0.60% 1,958,520
2024-06-06 2024-06-04 1.438 1,307,305 +10,849 0.51% 1,879,800
2024-06-05 2024-06-03 1.416 1,296,456 +34,355 0.50% 1,835,520
2024-05-21 2024-05-17 1.460 1,262,101 +54,245 0.49% 1,842,720
2024-05-13 2024-05-09 1.416 1,207,856 -90,408 0.47% 1,710,080
2024-05-10 2024-05-08 1.449 1,298,264 -54,245 0.50% 1,881,160
2024-04-10 2024-04-08 1.349 1,352,509 +18,081 0.53% 1,825,120
2024-04-05 2024-04-02 1.427 1,334,428 +23,507 0.52% 1,904,041
2024-02-28 2024-02-26 1.394 1,310,921 -86,792 0.51% 1,827,000
2024-01-26 2024-01-24 1.327 1,397,713 +106,682 0.54% 1,855,200
2023-12-29 2023-12-27 1.327 1,291,031 +32,547 0.50% 1,713,599
2023-12-11 2023-12-07 1.474 1,258,484 +40,271 0.49% 1,855,041
2023-12-08 2023-12-06 1.451 1,218,213 +17,503 0.49% 1,767,840
2023-12-06 2023-12-04 1.360 1,200,710 +33,256 0.48% 1,632,680
2023-11-13 2023-11-09 1.348 1,167,454 -19,253 0.47% 1,574,120
2023-11-07 2023-11-03 1.474 1,186,707 -50,759 0.48% 1,749,239
2023-10-03 2023-09-28 1.405 1,237,466 -3,501 0.50% 1,739,220
2023-09-29 2023-09-27 1.440 1,240,967 -10,502 0.50% 1,786,680
2023-09-06 2023-09-04 1.417 1,251,469 -45,508 0.50% 1,773,200
2023-08-14 2023-08-10 1.591 1,296,977 +67,251 0.52% 2,063,222
2023-07-19 2023-07-14 1.639 1,229,726 -38,170 0.52% 2,015,520
2023-07-07 2023-07-05 1.518 1,267,896 +33,191 0.54% 1,925,280
2023-07-05 2023-07-03 1.518 1,234,705 +16,596 0.52% 1,874,880
2023-06-07 2023-06-05 1.627 1,218,109 +16,595 0.52% 1,981,800
2023-06-02 2023-05-31 1.567 1,201,514 +1,660 0.51% 1,882,400
2023-05-15 2023-05-11 1.627 1,199,854 +82,977 0.51% 1,952,100
2023-04-06 2023-04-03 1.663 1,116,877 +41,489 0.47% 1,857,480
2023-02-28 2023-02-24 1.760 1,075,388 -24,893 0.46% 1,892,160
2023-02-27 2023-02-23 1.772 1,100,281 +49,786 0.47% 1,949,220
2023-02-23 2023-02-21 1.784 1,050,495 +33,191 0.44% 1,873,680
2023-02-17 2023-02-15 1.784 1,017,304 +48,127 0.43% 1,814,480
2023-02-15 2023-02-13 1.747 969,177 +31,532 0.41% 1,693,600
2023-02-13 2023-02-09 1.735 937,645 +8,297 0.40% 1,627,199
2023-02-10 2023-02-08 1.760 929,348 +16,596 0.39% 1,635,201
2023-02-07 2023-02-03 1.772 912,752 +19,914 0.39% 1,617,000
2023-02-02 2023-01-31 1.735 892,838 +14,936 0.38% 1,549,441
2023-01-30 2023-01-26 1.772 877,902 +24,894 0.37% 1,555,261
2023-01-17 2023-01-13 1.699 853,008 +29,872 0.36% 1,449,479
2023-01-10 2023-01-06 1.723 823,136 +24,893 0.35% 1,418,559
2022-12-29 2022-12-23 1.687 798,243 +31,531 0.34% 1,346,800
2022-12-12 2022-12-08 1.896 766,712 +25,903 0.32% 1,453,588
2022-12-09 2022-12-07 1.784 740,809 +33,673 0.32% 1,321,319
2022-12-07 2022-12-05 1.759 707,136 +62,536 0.31% 1,243,620
2022-12-05 2022-12-01 1.721 644,600 +48,104 0.28% 1,109,519
2022-11-08 2022-11-04 1.522 596,496 +1,604 0.26% 907,680
2022-10-20 2022-10-18 1.609 594,892 +6,414 0.26% 957,179
2022-10-11 2022-10-07 1.509 588,478 +1,603 0.26% 888,139
2022-10-10 2022-10-06 1.522 586,875 +75,364 0.26% 893,040
2022-10-07 2022-10-05 1.534 511,511 +179,590 0.22% 784,740
2022-09-26 2022-09-22 1.597 331,921 +59,329 0.15% 529,920
2022-09-14 2022-09-09 1.572 272,592 +1,603 0.12% 428,400
2022-08-31 2022-08-29 1.646 270,989 -19,242 0.12% 446,160
2022-08-12 2022-08-10 1.787 290,231 -25,620 0.13% 518,656
2022-08-03 2022-08-01 1.852 315,851 +27,599 0.14% 585,040
2022-07-19 2022-07-15 1.774 288,252 -9,200 0.13% 511,359
2022-07-18 2022-07-14 1.774 297,452 +44,464 0.14% 527,680
2022-07-07 2022-07-05 1.735 252,988 -30,665 0.12% 438,901
2022-07-05 2022-06-30 1.774 283,653 -6,133 0.13% 503,200
2022-06-30 2022-06-28 1.787 289,786 -22,999 0.13% 517,860
2022-06-14 2022-06-10 1.774 312,785 +15,333 0.14% 554,881
2022-06-10 2022-06-08 1.774 297,452 +84,329 0.14% 527,680
2022-05-16 2022-05-12 1.865 213,123 -22,999 0.10% 397,540
2022-05-03 2022-04-28 1.931 236,122 +22,999 0.11% 455,841
2022-04-22 2022-04-20 1.957 213,123 +22,999 0.10% 417,000
2022-04-21 2022-04-19 1.996 190,124 -22,999 0.09% 379,440
2022-04-20 2022-04-14 2.022 213,123 -39,865 0.10% 430,900
2022-04-13 2022-04-11 2.009 252,988 -22,998 0.12% 508,201
2022-04-12 2022-04-08 2.035 275,986 -68,997 0.13% 561,599
2022-04-11 2022-04-07 2.022 344,983 -10,733 0.16% 697,500
2022-04-08 2022-04-06 2.035 355,716 -56,730 0.16% 723,840
2022-04-07 2022-04-04 2.048 412,446 -15,333 0.19% 844,659
2022-03-24 2022-03-22 2.061 427,779 -42,931 0.20% 881,640
2022-03-18 2022-03-16 2.074 470,710 +55,197 0.22% 976,260
2022-03-17 2022-03-15 1.904 415,513 +91,996 0.19% 791,320
2022-03-16 2022-03-14 1.957 323,517 +68,996 0.15% 632,999
2022-03-15 2022-03-11 2.074 254,521 +16,866 0.12% 527,880
2022-03-14 2022-03-10 2.048 237,655 +33,732 0.11% 486,700
2022-03-09 2022-03-07 1.957 203,923 +67,463 0.09% 398,999
2021-12-09 2021-12-07 2.403 136,460 +4,626 0.06% 327,957
2021-08-17 2021-08-13 3.115 131,834 +6,683 0.06% 410,635
2021-06-01 2021-05-28 2.660 125,151 -28,124 0.06% 332,859
2021-05-31 2021-05-27 2.603 153,275 -435,921 0.08% 398,939
2021-05-28 2021-05-26 2.631 589,196 -44,998 0.30% 1,550,301
2021-05-27 2021-05-25 2.674 634,194 -113,902 0.32% 1,695,760
2021-05-12 2021-05-10 2.560 748,096 -2,812 0.38% 1,915,201
2021-05-10 2021-05-06 2.532 750,908 -21,093 0.38% 1,901,040
2021-05-07 2021-05-05 2.503 772,001 -68,904 0.39% 1,932,480
2021-04-19 2021-04-15 2.461 840,905 -7,031 0.42% 2,069,081
2021-04-12 2021-04-08 2.446 847,936 -21,093 0.43% 2,074,321
2021-04-09 2021-04-07 2.517 869,029 -1,406 0.44% 2,187,721
2021-04-01 2021-03-30 2.404 870,435 +1,406 0.44% 2,092,221
2021-03-26 2021-03-24 2.389 869,029 +35,155 0.44% 2,076,481
2021-03-24 2021-03-22 2.461 833,874 +81,560 0.42% 2,051,781
2021-03-19 2021-03-17 2.432 752,314 +21,093 0.38% 1,829,699
2021-03-18 2021-03-16 2.475 731,221 -1,407 0.37% 1,809,599
2021-03-16 2021-03-12 2.432 732,628 +14,062 0.37% 1,781,821
2021-03-12 2021-03-10 2.404 718,566 -28,124 0.36% 1,727,181
2021-03-10 2021-03-08 2.389 746,690 -28,123 0.37% 1,784,161
2021-03-02 2021-02-26 2.361 774,813 +78,746 0.39% 1,829,319
2021-02-26 2021-02-24 2.432 696,067 -8,437 0.35% 1,692,901
2021-02-24 2021-02-22 2.446 704,504 -14,062 0.35% 1,723,441
2021-02-22 2021-02-18 2.489 718,566 +7,031 0.36% 1,788,501
2021-02-17 2021-02-11 2.560 711,535 +274,208 0.36% 1,821,601
2021-02-01 2021-01-28 2.176 437,327 -42,186 0.22% 951,661
2021-01-25 2021-01-21 2.176 479,513 +21,093 0.24% 1,043,461
2021-01-15 2021-01-13 2.176 458,420 -26,717 0.23% 997,561
2021-01-12 2021-01-08 2.133 485,137 -104,059 0.24% 1,034,999
2021-01-11 2021-01-07 2.162 589,196 -21,093 0.30% 1,273,761
2020-12-30 2020-12-28 2.190 610,289 -14,062 0.31% 1,336,721
2020-12-29 2020-12-24 2.190 624,351 -49,216 0.31% 1,367,521
2020-12-21 2020-12-17 2.105 673,567 +22,499 0.34% 1,417,839
2020-12-18 2020-12-16 2.119 651,068 -30,937 0.33% 1,379,739
2020-12-16 2020-12-14 2.162 682,005 -35,154 0.34% 1,474,401
2020-12-10 2020-12-08 2.349 717,159 +26,726 0.36% 1,684,578
2020-12-07 2020-12-03 2.408 690,433 -14,892 0.36% 1,662,600
2020-12-04 2020-12-02 2.438 705,325 -8,122 0.37% 1,719,301
2020-12-02 2020-11-30 2.319 713,447 -8,123 0.37% 1,654,779
2020-12-01 2020-11-27 2.305 721,570 -100,181 0.38% 1,662,960
2020-11-30 2020-11-26 2.142 821,751 -9,476 0.43% 1,760,301
2020-11-26 2020-11-24 2.098 831,227 -12,184 0.43% 1,743,760
2020-11-25 2020-11-23 2.098 843,411 -20,307 0.44% 1,769,319
2020-11-16 2020-11-12 2.039 863,718 -6,769 0.45% 1,760,880
2020-11-13 2020-11-11 2.113 870,487 -44,675 0.45% 1,838,980
2020-11-02 2020-10-29 1.935 915,162 -33,845 0.48% 1,771,120
2020-10-29 2020-10-27 1.980 949,007 +1,354 0.49% 1,878,680
2020-10-27 2020-10-22 1.906 947,653 -257,220 0.49% 1,806,000
2020-10-23 2020-10-21 1.965 1,204,873 -63,628 0.63% 2,367,399
2020-10-20 2020-10-16 1.965 1,268,501 -51,445 0.66% 2,492,419
2020-10-19 2020-10-15 1.935 1,319,946 +1,354 0.69% 2,554,501
2020-10-16 2020-10-14 1.935 1,318,592 +18,953 0.69% 2,551,881
2020-10-15 2020-10-12 2.009 1,299,639 +24,369 0.68% 2,611,201
2020-10-08 2020-10-06 1.921 1,275,270 +40,613 0.66% 2,449,199
2020-10-07 2020-10-05 1.891 1,234,657 +60,921 0.64% 2,334,721
2020-09-29 2020-09-25 1.832 1,173,736 +18,953 0.61% 2,150,160
2020-09-28 2020-09-24 1.861 1,154,783 +48,736 0.60% 2,149,560
2020-09-24 2020-09-22 1.891 1,106,047 +20,307 0.58% 2,091,521
2020-09-23 2020-09-21 1.861 1,085,740 +1,354 0.57% 2,021,040
2020-09-18 2020-09-16 1.950 1,084,386 -31,137 0.57% 2,114,640
2020-09-15 2020-09-11 1.802 1,115,523 +150,271 0.58% 2,010,560
2020-09-10 2020-09-08 1.802 965,252 +39,259 0.50% 1,739,719
2020-09-08 2020-09-04 1.802 925,993 +215,253 0.48% 1,668,961
2020-09-07 2020-09-03 1.802 710,740 +27,076 0.37% 1,281,000
2020-09-04 2020-09-02 1.788 683,664 +16,245 0.36% 1,222,100
2020-09-02 2020-08-31 1.743 667,419 +54,152 0.35% 1,163,481
2020-09-01 2020-08-28 1.788 613,267 +33,845 0.32% 1,096,260
2020-08-28 2020-08-26 1.817 579,422 +13,538 0.30% 1,052,880
2020-08-27 2020-08-25 1.788 565,884 +112,364 0.29% 1,011,559
2020-08-26 2020-08-24 1.788 453,520 -5,415 0.24% 810,700
2020-08-25 2020-08-21 1.699 458,935 +8,123 0.24% 779,700
2020-08-24 2020-08-20 1.758 450,812 -28,430 0.23% 792,540
2020-08-21 2020-08-19 1.684 479,242 -18,953 0.25% 807,120
2020-08-13 2020-08-11 1.759 498,195 +20,307 0.26% 876,096
2020-08-12 2020-08-10 1.668 477,888 +8,169 0.25% 797,289
2020-07-28 2020-07-24 1.683 469,719 -33,266 0.25% 790,720
2020-04-27 2020-04-23 2.059 502,985 -2,661 0.27% 1,035,720
2020-04-21 2020-04-17 2.164 505,646 -19,960 0.27% 1,094,399
2020-04-09 2020-04-07 2.119 525,606 -19,960 0.28% 1,113,900
2020-04-02 2020-03-31 2.059 545,566 -33,266 0.29% 1,123,400
2020-04-01 2020-03-30 1.969 578,832 -17,299 0.31% 1,139,700
2020-03-30 2020-03-26 2.044 596,131 -1,330 0.32% 1,218,561
2020-03-20 2020-03-18 2.074 597,461 -3,992 0.32% 1,239,240
2020-03-18 2020-03-16 2.149 601,453 -78,508 0.32% 1,292,720
2020-03-13 2020-03-11 2.330 679,961 -2,662 0.36% 1,584,099
2020-03-11 2020-03-09 2.420 682,623 +46,573 0.36% 1,651,861
2020-03-10 2020-03-06 2.450 636,050 -19,960 0.34% 1,558,280
2020-03-09 2020-03-05 2.480 656,010 -53,226 0.35% 1,626,901
2020-03-05 2020-03-03 2.450 709,236 -39,919 0.38% 1,737,581
2020-03-04 2020-03-02 2.465 749,155 +69,194 0.40% 1,846,640
2020-02-28 2020-02-26 2.375 679,961 -34,597 0.36% 1,614,759
2020-02-18 2020-02-14 2.465 714,558 -30,605 0.38% 1,761,359
2020-02-11 2020-02-07 2.510 745,163 +95,807 0.40% 1,870,400
2020-02-05 2020-02-03 2.480 649,356 -2,662 0.34% 1,610,399
2020-02-04 2020-01-31 2.450 652,018 +30,605 0.35% 1,597,401
2020-01-31 2020-01-29 2.465 621,413 -2,661 0.33% 1,531,760
2020-01-30 2020-01-24 2.495 624,074 +19,960 0.33% 1,557,080
2020-01-23 2020-01-21 2.495 604,114 +37,258 0.32% 1,507,279
2020-01-17 2020-01-15 2.540 566,856 -99,799 0.30% 1,439,879
2020-01-10 2020-01-08 2.525 666,655 +1,331 0.35% 1,683,360
2020-01-09 2020-01-07 2.570 665,324 -2,662 0.35% 1,709,999
2020-01-08 2020-01-06 2.540 667,986 -1,330 0.35% 1,696,761
2020-01-07 2020-01-03 2.540 669,316 +6,653 0.35% 1,700,139
2020-01-03 2019-12-31 2.585 662,663 +6,653 0.35% 1,713,120
2019-12-30 2019-12-24 2.555 656,010 -1,330 0.35% 1,676,201
2019-12-17 2019-12-13 2.510 657,340 -19,960 0.35% 1,649,959
2019-12-11 2019-12-09 2.634 677,300 -25,282 0.36% 1,783,748
2019-12-10 2019-12-06 2.665 702,582 -7,142 0.37% 1,872,229
2019-12-05 2019-12-03 2.680 709,724 -2,567 0.39% 1,902,320
2019-12-03 2019-11-29 2.649 712,291 -26,951 0.39% 1,887,001
2019-12-02 2019-11-28 2.634 739,242 -51,336 0.41% 1,946,879
2019-11-21 2019-11-19 2.540 790,578 -32,086 0.43% 2,008,159
2019-11-06 2019-11-04 2.618 822,664 -14,117 0.45% 2,153,761
2019-10-17 2019-10-15 2.556 836,781 -10,267 0.46% 2,138,560
2019-10-08 2019-10-03 2.634 847,048 +12,834 0.47% 2,230,799
2019-10-03 2019-09-30 2.540 834,214 +34,652 0.46% 2,118,999
2019-09-30 2019-09-26 2.556 799,562 +25,668 0.44% 2,043,439
2019-09-20 2019-09-18 2.587 773,894 +10,267 0.43% 2,001,960
2019-09-10 2019-09-06 2.587 763,627 +57,753 0.42% 1,975,400
2019-09-03 2019-08-30 2.556 705,874 +19,251 0.39% 1,804,001
2019-08-30 2019-08-28 2.571 686,623 +33,369 0.38% 1,765,501
2019-08-22 2019-08-20 2.602 653,254 +44,919 0.36% 1,700,060
2019-08-20 2019-08-16 2.556 608,335 +8,984 0.33% 1,554,721
2019-08-15 2019-08-13 2.571 599,351 +26,952 0.33% 1,541,100
2019-08-13 2019-08-09 2.808 572,399 +2,566 0.31% 1,607,510
2019-08-12 2019-08-08 2.808 569,833 +19,650 0.31% 1,600,304
2019-08-09 2019-08-07 2.808 550,183 +2,478 0.31% 1,545,120
2019-08-08 2019-08-06 2.744 547,705 +13,631 0.31% 1,502,800
2019-08-07 2019-08-05 2.841 534,074 +26,022 0.30% 1,517,120
2019-08-06 2019-08-02 2.889 508,052 +34,696 0.29% 1,467,800
2019-07-19 2019-07-17 2.986 473,356 +6,196 0.27% 1,413,401
2019-07-17 2019-07-15 2.921 467,160 +24,783 0.27% 1,364,740
2019-07-16 2019-07-12 2.921 442,377 +24,783 0.25% 1,292,340
2019-07-15 2019-07-11 2.905 417,594 -6,196 0.24% 1,213,200
2019-07-12 2019-07-10 2.905 423,790 +21,066 0.24% 1,231,201
2019-07-11 2019-07-09 2.873 402,724 +18,587 0.23% 1,157,000
2019-07-10 2019-07-08 2.889 384,137 +18,587 0.22% 1,109,800
2019-07-09 2019-07-05 2.921 365,550 +11,153 0.21% 1,067,901
2019-07-03 2019-06-28 2.873 354,397 +13,630 0.20% 1,018,159
2019-07-02 2019-06-27 2.986 340,767 +16,109 0.19% 1,017,501
2019-06-27 2019-06-25 3.034 324,658 -12,391 0.18% 985,121
2019-06-26 2019-06-24 3.018 337,049 -21,066 0.19% 1,017,280
2019-06-21 2019-06-19 2.921 358,115 +3,718 0.20% 1,046,181
2019-06-20 2019-06-18 2.857 354,397 -18,588 0.20% 1,012,439
2019-06-18 2019-06-14 2.841 372,985 +8,675 0.21% 1,059,521
2019-06-06 2019-06-04 2.792 364,310 +18,587 0.21% 1,017,239
2019-06-05 2019-06-03 2.808 345,723 +18,587 0.20% 970,919
2019-06-03 2019-05-30 2.857 327,136 +13,631 0.19% 934,560
2019-05-30 2019-05-28 2.873 313,505 -6,196 0.18% 900,679
2019-05-29 2019-05-27 2.905 319,701 -2,478 0.18% 928,800
2019-05-17 2019-05-15 3.050 322,179 +24,783 0.18% 982,799
2019-05-16 2019-05-14 3.034 297,396 +40,892 0.17% 902,399
2019-05-09 2019-05-07 3.083 256,504 +17,348 0.15% 790,739
2019-05-07 2019-05-03 3.083 239,156 +7,435 0.14% 737,259
2019-05-03 2019-04-30 3.099 231,721 +4,956 0.13% 718,079
2019-05-02 2019-04-29 3.115 226,765 +18,588 0.13% 706,381
2019-04-26 2019-04-24 3.147 208,177 +28,500 0.12% 655,199
2019-04-10 2019-04-08 3.131 179,677 -49,566 0.10% 562,600
2019-04-09 2019-04-04 3.147 229,243 -8,674 0.13% 721,500
2019-04-04 2019-04-02 3.131 237,917 -8,674 0.14% 744,960
2019-04-02 2019-03-29 3.147 246,591 -1,239 0.14% 776,100
2019-03-26 2019-03-22 3.147 247,830 +12,391 0.14% 779,999
2019-03-25 2019-03-21 3.163 235,439 +6,196 0.13% 744,801
2019-03-19 2019-03-15 3.163 229,243 -18,587 0.13% 725,200
2019-03-12 2019-03-08 3.115 247,830 -30,979 0.14% 771,999
2019-03-08 2019-03-06 3.147 278,809 -22,305 0.16% 877,500
2019-03-04 2019-02-28 3.115 301,114 -61,957 0.17% 937,981
2019-02-11 2019-02-04 3.083 363,071 -1,239 0.21% 1,119,259
2019-01-29 2019-01-25 3.034 364,310 +4,956 0.21% 1,105,439
2019-01-24 2019-01-22 3.050 359,354 +7,435 0.21% 1,096,200
2019-01-11 2019-01-09 3.018 351,919 +30,979 0.20% 1,062,160
2019-01-09 2019-01-07 3.018 320,940 +43,370 0.18% 968,660
2019-01-08 2019-01-04 2.986 277,570 +12,392 0.16% 828,800
2019-01-02 2018-12-27 3.034 265,178 +6,195 0.15% 804,639
2018-12-27 2018-12-20 3.034 258,983 +3,718 0.15% 785,841
2018-12-17 2018-12-13 3.002 255,265 -29,740 0.15% 766,320
2018-12-14 2018-12-12 3.083 285,005 -24,783 0.16% 878,601
2018-12-13 2018-12-11 3.034 309,788 +3,718 0.18% 940,001
2018-12-12 2018-12-10 3.034 306,070 -4,957 0.17% 928,719
2018-12-11 2018-12-07 3.247 311,027 -12,391 0.18% 1,009,976
2018-12-10 2018-12-06 3.281 323,418 +1,544 0.18% 1,060,984
2018-12-07 2018-12-05 3.247 321,874 -4,804 0.19% 1,045,199
2018-12-06 2018-12-04 3.314 326,678 -30,026 0.19% 1,082,559
2018-12-05 2018-12-03 3.214 356,704 -18,015 0.21% 1,146,420
2018-12-04 2018-11-30 3.214 374,719 -31,227 0.22% 1,204,319
2018-12-03 2018-11-29 3.181 405,946 -8,407 0.24% 1,291,160
2018-11-30 2018-11-28 3.181 414,353 +156,133 0.24% 1,317,900
2018-11-29 2018-11-27 3.264 258,220 -69,659 0.15% 842,800
2018-11-28 2018-11-26 3.330 327,879 -42,036 0.19% 1,091,999
2018-11-27 2018-11-23 3.397 369,915 -30,026 0.22% 1,256,639
2018-11-26 2018-11-22 3.397 399,941 -56,448 0.24% 1,358,641
2018-11-22 2018-11-20 3.281 456,389 -13,211 0.27% 1,497,200
2018-11-21 2018-11-19 3.264 469,600 -37,232 0.28% 1,532,719
2018-11-20 2018-11-16 3.281 506,832 -3,603 0.30% 1,662,680
2018-11-19 2018-11-15 3.297 510,435 -1,201 0.30% 1,683,000
2018-11-16 2018-11-14 3.281 511,636 -3,603 0.30% 1,678,440
2018-11-15 2018-11-13 3.297 515,239 -6,005 0.30% 1,698,840
2018-11-13 2018-11-09 3.281 521,244 -46,840 0.31% 1,709,959
2018-11-09 2018-11-07 3.281 568,084 -30,026 0.33% 1,863,620
2018-11-08 2018-11-06 3.281 598,110 -18,015 0.35% 1,962,121
2018-11-06 2018-11-02 3.281 616,125 -20,417 0.36% 2,021,220
2018-11-05 2018-11-01 3.247 636,542 -19,217 0.37% 2,066,999
2018-11-02 2018-10-31 3.231 655,759 -14,412 0.39% 2,118,481
2018-10-31 2018-10-29 3.247 670,171 -8,407 0.39% 2,176,200
2018-10-30 2018-10-26 3.197 678,578 +12,010 0.40% 2,169,599
2018-10-29 2018-10-25 3.197 666,568 -36,031 0.39% 2,131,200
2018-10-25 2018-10-23 3.247 702,599 +12,011 0.41% 2,281,501
2018-10-24 2018-10-22 3.247 690,588 -12,011 0.41% 2,242,498
2018-10-19 2018-10-16 3.314 702,599 -6,005 0.41% 2,328,301
2018-10-16 2018-10-12 3.247 708,604 +31,227 0.42% 2,301,001
2018-10-15 2018-10-11 3.214 677,377 +19,216 0.40% 2,177,039
2018-10-12 2018-10-10 3.297 658,161 -88,876 0.39% 2,170,080
2018-10-10 2018-10-08 3.281 747,037 -18,015 0.44% 2,450,681
2018-10-09 2018-10-05 3.330 765,052 -6,005 0.45% 2,548,000
2018-10-08 2018-10-04 3.330 771,057 -12,010 0.45% 2,568,000
2018-10-05 2018-10-03 3.364 783,067 -43,237 0.46% 2,634,079
2018-09-27 2018-09-24 3.330 826,304 -12,010 0.49% 2,752,000
2018-09-24 2018-09-20 3.380 838,314 +10,809 0.49% 2,833,879
2018-09-21 2018-09-19 3.364 827,505 +21,618 0.49% 2,783,559
2018-09-19 2018-09-17 3.281 805,887 -15,613 0.47% 2,643,741
2018-09-14 2018-09-12 3.330 821,500 -20,417 0.48% 2,736,000
2018-09-13 2018-09-11 3.364 841,917 -32,428 0.50% 2,832,039
2018-09-11 2018-09-07 3.364 874,345 +12,010 0.52% 2,941,120
2018-09-10 2018-09-06 3.364 862,335 -18,015 0.51% 2,900,721
2018-09-04 2018-08-31 3.464 880,350 +9,608 0.52% 3,049,279
2018-09-03 2018-08-30 3.480 870,742 -12,010 0.51% 3,030,500
2018-08-27 2018-08-23 3.480 882,752 +18,015 0.52% 3,072,299
2018-08-23 2018-08-21 3.464 864,737 +12,010 0.51% 2,995,200
2018-08-21 2018-08-17 3.497 852,727 +3,603 0.50% 2,982,001
2018-08-20 2018-08-16 3.480 849,124 +21,619 0.50% 2,955,261
2018-08-17 2018-08-15 3.480 827,505 +6,005 0.49% 2,880,019
2018-08-16 2018-08-14 3.497 821,500 +13,211 0.48% 2,872,800
2018-08-15 2018-08-13 3.530 808,289 +20,418 0.48% 2,853,521
2018-08-14 2018-08-10 3.530 787,871 -48,041 0.46% 2,781,439
2018-08-13 2018-08-09 3.818 835,912 -24,021 0.49% 3,191,861
2018-08-10 2018-08-08 3.853 859,933 -40,639 0.51% 3,313,299
2018-08-09 2018-08-07 3.784 900,572 -11,575 0.55% 3,407,640
2018-08-08 2018-08-06 3.732 912,147 -17,364 0.56% 3,404,158
2018-08-06 2018-08-02 3.749 929,511 -112,282 0.57% 3,485,021
2018-08-03 2018-08-01 3.784 1,041,793 -41,671 0.64% 3,942,001
2018-08-01 2018-07-30 3.767 1,083,464 -5,788 0.66% 4,080,958
2018-07-31 2018-07-27 3.784 1,089,252 -5,788 0.67% 4,121,579
2018-07-30 2018-07-26 3.680 1,095,040 +46,302 0.67% 4,029,960
2018-07-27 2018-07-25 3.646 1,048,738 +60,192 0.64% 3,823,320
2018-07-26 2018-07-24 3.577 988,546 +17,364 0.60% 3,535,562
2018-07-25 2018-07-23 3.577 971,182 +1,157 0.59% 3,473,459
2018-07-24 2018-07-20 3.594 970,025 +5,788 0.59% 3,486,081
2018-07-20 2018-07-18 3.628 964,237 +12,733 0.59% 3,498,600
2018-07-19 2018-07-17 3.628 951,504 +26,624 0.58% 3,452,400
2018-07-18 2018-07-16 3.663 924,880 +3,472 0.57% 3,387,758
2018-07-17 2018-07-13 3.646 921,408 +21,994 0.56% 3,359,121
2018-07-16 2018-07-12 3.680 899,414 -5,788 0.55% 3,310,019
2018-07-13 2018-07-11 3.697 905,202 -17,363 0.55% 3,346,959
2018-07-12 2018-07-10 3.715 922,565 -82,186 0.56% 3,427,099
2018-07-11 2018-07-09 3.732 1,004,751 -64,823 0.61% 3,749,759
2018-07-10 2018-07-06 3.749 1,069,574 -81,028 0.65% 4,010,160
2018-07-09 2018-07-05 3.697 1,150,602 -201,413 0.70% 4,254,319
2018-07-06 2018-07-04 3.767 1,352,015 -162,057 0.83% 5,092,478
2018-07-05 2018-07-03 3.680 1,514,072 +1,157 0.93% 5,572,080
2018-07-03 2018-06-28 3.697 1,512,915 +11,576 0.92% 5,593,962
2018-06-29 2018-06-27 3.732 1,501,339 +134,275 0.92% 5,603,040
2018-06-27 2018-06-25 3.732 1,367,064 +26,624 0.84% 5,101,922
2018-06-26 2018-06-22 3.749 1,340,440 +15,048 0.82% 5,025,720
2018-06-25 2018-06-21 3.784 1,325,392 +12,733 0.81% 5,015,100
2018-06-21 2018-06-19 3.767 1,312,659 +50,932 0.80% 4,944,241
2018-06-14 2018-06-12 3.801 1,261,727 +24,309 0.77% 4,796,001
2018-06-12 2018-06-08 3.818 1,237,418 -6,946 0.76% 4,724,979
2018-06-11 2018-06-07 3.853 1,244,364 +34,727 0.76% 4,794,502
2018-06-07 2018-06-05 3.818 1,209,637 +11,575 0.74% 4,618,899
2018-06-06 2018-06-04 3.853 1,198,062 -27,781 0.73% 4,616,101
2018-06-04 2018-05-31 3.818 1,225,843 +17,363 0.75% 4,680,781
2018-06-01 2018-05-30 3.818 1,208,480 +24,309 0.74% 4,614,482
2018-05-30 2018-05-28 3.922 1,184,171 +1,157 0.73% 4,644,420
2018-05-29 2018-05-25 3.853 1,183,014 +28,939 0.72% 4,558,122
2018-05-25 2018-05-23 3.870 1,154,075 +46,302 0.71% 4,466,561
2018-05-24 2018-05-21 3.957 1,107,773 -11,575 0.68% 4,383,060
2018-05-23 2018-05-18 3.905 1,119,348 +10,417 0.69% 4,370,838
2018-05-21 2018-05-17 3.870 1,108,931 -40,514 0.68% 4,291,842
2018-05-16 2018-05-14 3.836 1,149,445 +11,576 0.70% 4,408,921
2018-05-15 2018-05-11 3.853 1,137,869 +34,726 0.70% 4,384,179
2018-05-14 2018-05-10 3.905 1,103,143 +4,630 0.68% 4,307,561
2018-05-10 2018-05-08 3.905 1,098,513 -11,575 0.67% 4,289,482
2018-05-08 2018-05-04 3.905 1,110,088 +18,521 0.68% 4,334,680
2018-05-07 2018-05-03 3.836 1,091,567 -10,418 0.67% 4,186,919
2018-04-24 2018-04-20 3.853 1,101,985 +24,308 0.67% 4,245,919
2018-04-23 2018-04-19 3.957 1,077,677 +6,946 0.66% 4,263,981
2018-04-19 2018-04-17 3.905 1,070,731 -2,316 0.66% 4,180,998
2018-04-18 2018-04-16 3.957 1,073,047 +11,576 0.66% 4,245,662
2018-04-16 2018-04-12 3.974 1,061,471 +1,157 0.65% 4,218,200
2018-04-12 2018-04-10 3.957 1,060,314 +31,254 0.65% 4,195,282
2018-04-09 2018-04-04 3.939 1,029,060 +17,363 0.63% 4,053,841
2018-04-06 2018-04-03 3.991 1,011,697 -8,102 0.62% 4,037,882
2018-04-04 2018-03-29 4.026 1,019,799 -13,891 0.62% 4,105,459
2018-04-03 2018-03-28 4.008 1,033,690 +6,945 0.63% 4,143,520
2018-03-29 2018-03-27 4.078 1,026,745 -20,835 0.63% 4,186,642
2018-03-28 2018-03-26 4.043 1,047,580 +23,150 0.64% 4,235,398
2018-03-27 2018-03-23 4.095 1,024,430 +50,933 0.63% 4,194,902
2018-03-21 2018-03-19 4.268 973,497 +17,363 0.60% 4,154,538
2018-03-16 2018-03-14 4.199 956,134 +28,938 0.59% 4,014,359
2018-03-09 2018-03-07 4.268 927,196 -23,150 0.57% 3,956,942
2018-03-08 2018-03-06 4.216 950,346 +12,733 0.58% 4,006,478
2018-03-07 2018-03-05 4.199 937,613 +11,575 0.57% 3,936,598
2018-03-06 2018-03-02 4.250 926,038 +23,151 0.57% 3,936,000
2018-03-02 2018-02-28 4.268 902,887 +17,363 0.55% 3,853,200
2018-03-01 2018-02-27 4.319 885,524 +21,994 0.54% 3,825,001
2018-02-28 2018-02-26 4.319 863,530 +34,726 0.53% 3,729,998
2018-02-26 2018-02-22 4.319 828,804 -42,829 0.51% 3,580,000
2018-02-23 2018-02-21 4.337 871,633 -94,919 0.53% 3,780,059
2018-02-22 2018-02-20 4.285 966,552 -46,302 0.59% 4,141,599
2018-02-21 2018-02-15 4.268 1,012,854 -28,939 0.62% 4,322,500
2018-02-14 2018-02-12 4.147 1,041,793 +6,946 0.64% 4,320,001
2018-02-13 2018-02-09 4.112 1,034,847 +17,363 0.63% 4,255,438
2018-02-12 2018-02-08 4.216 1,017,484 +34,726 0.62% 4,289,519
2018-02-08 2018-02-06 4.147 982,758 +17,363 0.60% 4,075,201
2018-02-07 2018-02-05 4.250 965,395 +8,103 0.59% 4,103,282
2018-02-02 2018-01-31 4.268 957,292 -6,945 0.59% 4,085,381
2018-02-01 2018-01-30 4.233 964,237 -1,158 0.59% 4,081,700
2018-01-31 2018-01-29 4.233 965,395 +28,939 0.59% 4,086,602
2018-01-30 2018-01-26 4.268 936,456 -5,788 0.57% 3,996,460
2018-01-29 2018-01-25 4.302 942,244 -24,308 0.58% 4,053,721
2018-01-26 2018-01-24 4.268 966,552 -141,221 0.59% 4,124,899
2018-01-25 2018-01-23 4.302 1,107,773 +2,315 0.68% 4,765,860
2018-01-24 2018-01-22 4.319 1,105,458 +18,521 0.68% 4,775,001
2018-01-23 2018-01-19 4.371 1,086,937 +4,630 0.67% 4,751,340
2018-01-22 2018-01-18 4.302 1,082,307 +5,788 0.66% 4,656,300
2018-01-17 2018-01-15 4.319 1,076,519 +24,308 0.66% 4,649,999
2018-01-16 2018-01-12 4.371 1,052,211 +18,521 0.64% 4,599,541
2018-01-11 2018-01-09 4.319 1,033,690 +28,939 0.63% 4,465,000
2018-01-10 2018-01-08 4.371 1,004,751 +64,822 0.62% 4,392,079
2018-01-09 2018-01-05 4.406 939,929 -20,835 0.58% 4,141,202
2018-01-05 2018-01-03 4.458 960,764 +25,466 0.59% 4,282,798
2018-01-03 2017-12-29 4.475 935,298 -11,576 0.57% 4,185,438
2018-01-02 2017-12-28 4.371 946,874 +121,543 0.58% 4,139,081
2017-12-28 2017-12-22 4.285 825,331 -1,158 0.51% 3,536,478
2017-12-27 2017-12-21 4.302 826,489 -3,473 0.51% 3,555,720
2017-12-22 2017-12-20 4.250 829,962 +17,364 0.51% 3,527,642
2017-12-21 2017-12-19 4.302 812,598 +23,151 0.50% 3,495,959
2017-12-20 2017-12-18 4.319 789,447 +11,575 0.48% 3,409,998
2017-12-19 2017-12-15 4.319 777,872 +34,727 0.48% 3,360,000
2017-12-15 2017-12-13 4.302 743,145 +21,993 0.46% 3,197,158
2017-12-14 2017-12-12 4.319 721,152 +25,466 0.44% 3,115,000
2017-12-13 2017-12-11 4.354 695,686 -16,206 0.43% 3,029,040
2017-12-12 2017-12-08 4.599 711,892 -6,945 0.44% 3,274,193
2017-12-11 2017-12-07 4.599 718,837 -1,971 0.44% 3,306,135
2017-12-08 2017-12-06 4.564 720,808 -21,399 0.45% 3,289,600
2017-12-06 2017-12-04 4.653 742,207 -19,146 0.47% 3,453,160
2017-12-05 2017-12-01 4.670 761,353 -28,157 0.48% 3,555,758
2017-12-04 2017-11-30 4.706 789,510 -11,263 0.50% 3,715,300
2017-11-30 2017-11-28 4.564 800,773 -16,894 0.50% 3,654,542
2017-11-29 2017-11-27 4.546 817,667 +16,894 0.51% 3,717,122
2017-11-27 2017-11-23 4.475 800,773 +3,379 0.50% 3,583,442
2017-11-24 2017-11-22 4.457 797,394 -14,641 0.50% 3,554,161
2017-11-23 2017-11-21 4.439 812,035 +52,934 0.51% 3,604,999
2017-11-22 2017-11-20 4.457 759,101 +9,010 0.48% 3,383,481
2017-11-21 2017-11-17 4.457 750,091 +37,167 0.47% 3,343,321
2017-11-17 2017-11-15 4.475 712,924 -10,136 0.45% 3,190,319
2017-11-14 2017-11-10 4.457 723,060 +5,631 0.46% 3,222,838
2017-11-13 2017-11-09 4.457 717,429 +14,641 0.45% 3,197,739
2017-11-08 2017-11-06 4.457 702,788 -11,262 0.44% 3,132,481
2017-11-03 2017-11-01 4.528 714,050 -22,526 0.45% 3,233,398
2017-11-02 2017-10-31 4.510 736,576 -11,262 0.46% 3,322,322
2017-10-23 2017-10-19 4.475 747,838 -65,323 0.47% 3,346,559
2017-10-20 2017-10-18 4.564 813,161 -22,526 0.51% 3,711,078
2017-10-18 2017-10-16 4.582 835,687 -37,166 0.53% 3,828,721
2017-10-16 2017-10-12 4.635 872,853 -28,157 0.55% 4,045,498
2017-10-10 2017-10-06 4.635 901,010 -11,263 0.57% 4,176,000
2017-09-28 2017-09-26 4.386 912,273 +45,051 0.57% 4,001,402
2017-09-27 2017-09-25 4.386 867,222 +18,020 0.55% 3,803,800
2017-09-22 2017-09-20 4.457 849,202 +6,758 0.53% 3,785,081
2017-09-21 2017-09-19 4.422 842,444 +5,631 0.53% 3,725,039
2017-09-19 2017-09-15 4.439 836,813 -27,030 0.53% 3,715,000
2017-09-18 2017-09-14 4.510 863,843 +11,262 0.54% 3,896,359
2017-09-08 2017-09-06 4.475 852,581 +69,829 0.54% 3,815,282
2017-09-05 2017-09-01 4.493 782,752 +5,631 0.49% 3,516,698
2017-09-01 2017-08-30 4.528 777,121 +16,894 0.49% 3,519,000
2017-08-31 2017-08-29 4.493 760,227 +15,768 0.48% 3,415,499
2017-08-29 2017-08-25 4.528 744,459 +15,767 0.47% 3,371,098
2017-08-24 2017-08-21 4.528 728,692 -22,525 0.46% 3,299,701
2017-08-17 2017-08-15 4.888 751,217 +15,768 0.47% 3,671,796
2017-08-16 2017-08-14 4.833 735,449 +22,036 0.46% 3,554,335
2017-08-15 2017-08-11 4.778 713,413 +89,586 0.46% 3,408,658
2017-08-14 2017-08-10 4.869 623,827 +26,220 0.41% 3,037,720
2017-08-11 2017-08-09 4.998 597,607 +16,388 0.39% 2,986,622
2017-08-09 2017-08-07 5.016 581,219 +2,185 0.38% 2,915,360
2017-08-04 2017-08-02 5.016 579,034 -5,462 0.38% 2,904,401
2017-07-31 2017-07-27 4.979 584,496 +16,387 0.38% 2,910,398
2017-07-28 2017-07-26 4.943 568,109 +21,851 0.37% 2,808,001
2017-07-25 2017-07-21 5.016 546,258 -7,648 0.36% 2,739,998
2017-07-20 2017-07-18 5.144 553,906 -15,295 0.36% 2,849,340
2017-07-10 2017-07-06 4.613 569,201 +13,110 0.37% 2,625,839
2017-07-06 2017-07-04 4.558 556,091 +27,313 0.36% 2,534,820
2017-07-05 2017-07-03 4.577 528,778 +24,035 0.34% 2,420,000
2017-07-04 2017-06-30 4.613 504,743 +21,851 0.33% 2,328,481
2017-06-29 2017-06-27 4.815 482,892 -10,926 0.31% 2,324,918
2017-06-28 2017-06-26 4.796 493,818 -28,405 0.32% 2,368,482
2017-06-21 2017-06-19 4.650 522,223 +10,925 0.34% 2,428,240
2017-06-20 2017-06-16 4.650 511,298 +15,295 0.33% 2,377,441
2017-06-16 2017-06-14 4.686 496,003 -12,017 0.32% 2,324,482
2017-06-14 2017-06-12 4.723 508,020 +2,185 0.33% 2,399,399
2017-06-13 2017-06-09 4.723 505,835 +5,462 0.33% 2,389,079
2017-06-12 2017-06-08 4.558 500,373 +10,926 0.33% 2,280,842
2017-06-09 2017-06-07 4.613 489,447 +16,387 0.32% 2,257,918
2017-06-02 2017-05-31 4.778 473,060 +16,388 0.31% 2,260,261
2017-05-29 2017-05-25 4.833 456,672 +10,925 0.30% 2,207,040
2017-05-26 2017-05-24 4.833 445,747 +17,480 0.29% 2,154,241
2017-05-25 2017-05-23 4.888 428,267 +5,463 0.28% 2,093,282
2017-05-22 2017-05-18 4.833 422,804 +10,925 0.28% 2,043,360
2017-05-19 2017-05-17 4.869 411,879 +2,185 0.27% 2,005,641
2017-05-18 2017-05-16 4.924 409,694 +8,740 0.27% 2,017,501
2017-05-10 2017-05-08 4.796 400,954 +10,926 0.26% 1,923,082
2017-05-09 2017-05-05 4.815 390,028 -27,313 0.25% 1,877,818
2017-04-21 2017-04-19 5.053 417,341 +10,925 0.27% 2,108,638
2017-04-18 2017-04-12 5.126 406,416 +5,462 0.26% 2,083,199
2017-04-12 2017-04-10 5.291 400,954 -5,462 0.26% 2,121,262
2017-04-11 2017-04-07 5.309 406,416 -5,463 0.26% 2,157,599
2017-03-27 2017-03-23 5.364 411,879 +1,093 0.27% 2,209,221
2017-03-23 2017-03-21 5.327 410,786 +5,462 0.27% 2,188,318
2017-03-17 2017-03-15 5.291 405,324 +5,463 0.26% 2,144,382
2017-03-14 2017-03-10 5.217 399,861 -19,665 0.26% 2,086,199
2017-03-09 2017-03-07 5.162 419,526 +16,387 0.27% 2,165,758
2017-03-08 2017-03-06 5.162 403,139 +32,776 0.26% 2,081,162
2017-03-07 2017-03-03 5.144 370,363 +18,573 0.24% 1,905,179
2017-03-06 2017-03-02 5.162 351,790 +24,035 0.23% 1,816,078
2017-03-03 2017-03-01 5.144 327,755 +21,850 0.21% 1,686,000
2017-03-02 2017-02-28 5.144 305,905 +9,833 0.20% 1,573,602
2017-02-24 2017-02-22 5.181 296,072 -21,850 0.19% 1,533,860
2017-02-23 2017-02-21 5.126 317,922 -10,926 0.21% 1,629,598
2017-02-22 2017-02-20 4.906 328,848 -5,462 0.22% 1,613,362
2017-02-16 2017-02-14 4.760 334,310 -10,925 0.22% 1,591,199
2017-02-15 2017-02-13 4.741 345,235 +16,387 0.23% 1,636,879
2017-02-14 2017-02-10 4.741 328,848 +16,388 0.22% 1,559,182
2017-02-10 2017-02-08 4.833 312,460 -5,462 0.20% 1,510,081
2017-02-08 2017-02-06 4.815 317,922 +16,387 0.21% 1,530,658
2017-02-07 2017-02-03 4.796 301,535 -5,462 0.20% 1,446,242
2017-01-26 2017-01-24 4.833 306,997 -56,811 0.20% 1,483,679
2017-01-25 2017-01-23 4.357 363,808 +39,331 0.24% 1,585,080
2017-01-24 2017-01-20 4.357 324,477 -9,833 0.21% 1,413,718
2017-01-23 2017-01-19 4.265 334,310 -16,388 0.22% 1,425,959
2017-01-20 2017-01-18 4.174 350,698 +10,925 0.23% 1,463,761
2017-01-19 2017-01-17 4.210 339,773 +27,313 0.22% 1,430,601
2017-01-18 2017-01-16 4.174 312,460 +12,018 0.21% 1,304,161
2017-01-17 2017-01-13 4.229 300,442 -5,463 0.20% 1,270,500
2017-01-09 2017-01-05 4.156 305,905 -27,313 0.20% 1,271,201
2017-01-06 2017-01-04 4.137 333,218 -40,423 0.22% 1,378,602
2017-01-05 2017-01-03 4.156 373,641 -49,163 0.25% 1,552,681
2017-01-04 2016-12-30 4.156 422,804 -3,278 0.28% 1,756,980
2017-01-03 2016-12-29 4.156 426,082 -10,925 0.28% 1,770,602
2016-12-30 2016-12-28 4.119 437,007 +10,925 0.29% 1,800,001
2016-12-29 2016-12-23 4.064 426,082 +37,146 0.28% 1,731,602
2016-12-28 2016-12-22 4.064 388,936 +16,388 0.26% 1,580,640
2016-12-23 2016-12-21 4.119 372,548 +37,145 0.25% 1,534,499
2016-12-21 2016-12-19 4.119 335,403 +10,926 0.22% 1,381,501
2016-12-20 2016-12-16 4.192 324,477 +32,775 0.21% 1,360,258
2016-12-19 2016-12-15 4.101 291,702 +43,701 0.19% 1,196,160
2016-12-16 2016-12-14 4.119 248,001 +29,498 0.16% 1,021,499
2016-12-14 2016-12-12 4.137 218,503 -10,926 0.14% 903,999
2016-12-12 2016-12-08 4.137 229,429 -4,370 0.15% 949,202
2016-12-08 2016-12-06 4.454 233,799 +1,726 0.15% 1,041,368
2016-12-06 2016-12-02 4.397 232,073 -10,597 0.16% 1,020,540
2016-12-05 2016-12-01 4.322 242,670 -10,597 0.17% 1,048,820
2016-11-30 2016-11-28 4.360 253,267 -26,492 0.17% 1,104,180
2016-11-29 2016-11-25 4.247 279,759 -58,283 0.19% 1,187,999
2016-11-28 2016-11-24 4.209 338,042 -12,717 0.23% 1,422,738
2016-11-24 2016-11-22 4.209 350,759 -15,895 0.24% 1,476,261
2016-11-17 2016-11-15 4.190 366,654 +15,895 0.25% 1,536,239
2016-11-16 2016-11-14 4.152 350,759 +63,582 0.24% 1,456,401
2016-11-14 2016-11-10 4.228 287,177 +18,015 0.20% 1,214,079
2016-11-11 2016-11-09 4.171 269,162 -11,657 0.18% 1,122,678
2016-11-09 2016-11-07 4.247 280,819 +9,537 0.19% 1,192,500
2016-11-08 2016-11-04 4.228 271,282 -10,597 0.18% 1,146,881
2016-11-04 2016-11-02 4.265 281,879 -37,089 0.19% 1,202,321
2016-11-03 2016-11-01 4.284 318,968 -21,194 0.22% 1,366,540
2016-11-02 2016-10-31 4.265 340,162 -58,283 0.23% 1,450,920
2016-11-01 2016-10-28 4.247 398,445 -66,761 0.27% 1,692,000
2016-10-31 2016-10-27 4.190 465,206 -20,134 0.32% 1,949,161
2016-10-28 2016-10-26 4.190 485,340 -28,612 0.33% 2,033,520
2016-10-25 2016-10-20 4.096 513,952 +9,537 0.35% 2,104,901
2016-09-23 2016-09-21 4.114 504,415 +26,493 0.34% 2,075,362
2016-09-21 2016-09-19 4.114 477,922 -26,493 0.33% 1,966,359
2016-09-19 2016-09-14 4.114 504,415 -26,492 0.34% 2,075,362
2016-09-15 2016-09-13 4.114 530,907 -21,194 0.36% 2,184,361
2016-09-14 2016-09-12 4.133 552,101 +47,686 0.38% 2,281,981
2016-09-13 2016-09-09 4.190 504,415 +37,090 0.34% 2,113,442
2016-09-12 2016-09-08 4.133 467,325 +26,492 0.32% 1,931,579
2016-09-09 2016-09-07 4.133 440,833 +18,015 0.30% 1,822,081
2016-09-08 2016-09-06 4.171 422,818 -21,194 0.29% 1,763,580
2016-09-07 2016-09-05 4.209 444,012 +7,418 0.30% 1,868,740
2016-09-06 2016-09-02 4.152 436,594 +21,194 0.30% 1,812,800
2016-09-05 2016-09-01 4.152 415,400 +12,716 0.28% 1,724,799
2016-09-01 2016-08-30 4.133 402,684 +42,388 0.27% 1,664,401
2016-08-30 2016-08-26 4.152 360,296 +8,477 0.25% 1,496,000
2016-08-24 2016-08-22 4.152 351,819 -10,596 0.24% 1,460,802
2016-08-22 2016-08-18 4.152 362,415 -10,597 0.25% 1,504,798
2016-08-19 2016-08-17 4.152 373,012 -16,956 0.25% 1,548,798
2016-08-17 2016-08-15 4.133 389,968 -38,149 0.27% 1,611,842
2016-08-16 2016-08-12 4.171 428,117 -1,059 0.29% 1,785,682
2016-08-15 2016-08-11 4.171 429,176 -21,194 0.29% 1,790,099
2016-08-11 2016-08-09 4.535 450,370 -9,537 0.31% 2,042,428
2016-08-10 2016-08-08 4.535 459,907 +52,692 0.31% 2,085,678
2016-08-09 2016-08-05 4.555 407,215 -18,417 0.29% 1,854,680
2016-08-08 2016-08-04 4.457 425,632 -15,347 0.30% 1,896,961
2016-08-05 2016-08-03 4.437 440,979 -14,324 0.31% 1,956,740
2016-08-04 2016-08-01 4.437 455,303 -21,486 0.32% 2,020,299
2016-08-03 2016-07-29 4.340 476,789 +4,092 0.34% 2,069,038
2016-08-01 2016-07-28 4.398 472,697 +7,162 0.33% 2,079,001
2016-07-28 2016-07-26 4.379 465,535 -7,162 0.33% 2,038,401
2016-07-25 2016-07-21 4.340 472,697 +1,023 0.33% 2,051,281
2016-07-21 2016-07-19 4.359 471,674 +4,093 0.33% 2,056,062
2016-07-19 2016-07-15 4.340 467,581 +30,695 0.33% 2,029,080
2016-07-18 2016-07-14 4.359 436,886 +15,347 0.31% 1,904,418
2016-07-14 2016-07-12 4.398 421,539 -10,232 0.30% 1,854,000
2016-07-13 2016-07-11 4.320 431,771 +25,579 0.30% 1,865,242
2016-07-12 2016-07-08 4.320 406,192 +1,023 0.29% 1,754,741
2016-07-11 2016-07-07 4.359 405,169 +4,093 0.29% 1,766,162
2016-07-08 2016-07-06 4.359 401,076 +58,320 0.28% 1,748,320
2016-07-06 2016-07-04 4.183 342,756 +31,717 0.24% 1,433,799
2016-07-05 2016-06-30 4.164 311,039 +25,579 0.22% 1,295,042
2016-07-04 2016-06-29 4.144 285,460 +20,463 0.20% 1,182,961
2016-06-28 2016-06-24 4.300 264,997 +79,806 0.19% 1,139,601
2016-06-23 2016-06-21 4.379 185,191 -4,092 0.13% 810,881
2016-06-17 2016-06-15 4.437 189,283 -3,070 0.13% 839,899
2016-06-14 2016-06-10 4.418 192,353 -6,139 0.14% 849,761
2016-06-13 2016-06-08 4.437 198,492 -7,162 0.14% 880,761
2016-06-10 2016-06-07 4.476 205,654 -30,694 0.15% 920,581
2016-06-03 2016-06-01 4.300 236,348 +15,347 0.17% 1,016,398
2016-06-02 2016-05-31 4.320 221,001 +12,278 0.16% 954,720
2016-05-18 2016-05-16 4.359 208,723 +64,458 0.15% 909,839
2016-04-29 2016-04-27 4.300 144,265 -8,185 0.10% 620,402
2016-04-27 2016-04-25 4.242 152,450 +8,185 0.11% 646,661
2016-04-21 2016-04-19 4.242 144,265 -15,347 0.10% 611,942
2016-04-07 2016-04-05 4.183 159,612 -20,463 0.11% 667,680
2016-04-06 2016-04-01 4.222 180,075 -15,347 0.13% 760,320
2016-04-05 2016-03-31 4.183 195,422 -18,417 0.14% 817,479
2016-03-30 2016-03-24 4.164 213,839 -40,926 0.15% 890,340
2016-03-29 2016-03-23 4.183 254,765 -35,810 0.18% 1,065,719
2016-03-24 2016-03-22 4.203 290,575 -8,186 0.20% 1,221,198
2016-03-22 2016-03-18 4.222 298,761 -5,115 0.21% 1,261,441
2016-03-18 2016-03-16 4.203 303,876 -26,602 0.21% 1,277,098
2016-03-15 2016-03-11 4.242 330,478 -14,325 0.23% 1,401,818
2016-03-14 2016-03-10 4.222 344,803 -11,254 0.24% 1,455,842
2016-03-11 2016-03-09 4.242 356,057 -107,431 0.25% 1,510,319
2016-03-10 2016-03-08 4.222 463,488 -20,463 0.33% 1,956,958
2016-03-09 2016-03-07 4.222 483,951 -70,598 0.34% 2,043,358
2016-03-08 2016-03-04 4.222 554,549 -56,273 0.39% 2,341,440
2016-03-07 2016-03-03 4.203 610,822 -10,232 0.43% 2,567,098
2016-03-04 2016-03-02 4.125 621,054 +15,347 0.44% 2,561,540
2016-03-01 2016-02-26 3.988 605,707 -19,440 0.43% 2,415,361
2016-02-24 2016-02-22 4.007 625,147 +15,348 0.44% 2,505,102
2016-02-23 2016-02-19 3.988 609,799 -20,463 0.43% 2,431,679
2016-02-22 2016-02-18 3.968 630,262 +25,578 0.44% 2,500,959
2016-02-18 2016-02-16 4.007 604,684 +51,158 0.43% 2,423,102
2016-02-05 2016-02-03 4.085 553,526 -10,231 0.39% 2,261,381
2016-02-02 2016-01-29 4.085 563,757 +24,555 0.40% 2,303,178
2016-02-01 2016-01-28 4.007 539,202 +20,463 0.38% 2,160,701
2016-01-29 2016-01-27 3.988 518,739 +5,116 0.37% 2,068,561
2016-01-28 2016-01-26 4.007 513,623 +2,046 0.36% 2,058,200
2016-01-25 2016-01-21 3.890 511,577 +15,348 0.36% 1,990,002
2016-01-22 2016-01-20 4.027 496,229 +15,347 0.35% 1,998,199
2016-01-20 2016-01-18 4.046 480,882 +47,065 0.34% 1,945,800
2016-01-19 2016-01-15 4.027 433,817 +30,695 0.31% 1,746,880
2016-01-18 2016-01-14 4.027 403,122 +23,532 0.28% 1,623,279
2016-01-15 2016-01-13 4.027 379,590 +15,347 0.27% 1,528,521
2016-01-14 2016-01-12 4.007 364,243 +15,348 0.26% 1,459,602
2016-01-13 2016-01-11 4.046 348,895 +92,084 0.25% 1,411,739
2016-01-12 2016-01-08 4.085 256,811 +13,301 0.18% 1,049,178
2016-01-11 2016-01-07 4.066 243,510 +30,694 0.17% 990,078
2016-01-08 2016-01-06 4.144 212,816 +8,185 0.15% 881,921
2016-01-07 2016-01-05 4.144 204,631 +11,255 0.14% 848,002
2016-01-06 2016-01-04 4.105 193,376 -12,278 0.14% 793,800
2016-01-05 2015-12-31 4.242 205,654 -10,231 0.15% 872,341
2016-01-04 2015-12-29 4.203 215,885 -4,093 0.15% 907,299
2015-12-30 2015-12-28 4.183 219,978 -3,069 0.16% 920,200
2015-12-29 2015-12-24 4.125 223,047 -10,232 0.16% 919,958
2015-12-16 2015-12-14 4.046 233,279 -27,625 0.16% 943,920
2015-12-15 2015-12-11 4.066 260,904 +4,093 0.18% 1,060,800
2015-12-11 2015-12-09 4.261 256,811 -41,950 0.18% 1,094,358
2015-12-10 2015-12-08 4.442 298,761 -40,926 0.21% 1,327,025
2015-12-09 2015-12-07 4.502 339,687 +10,808 0.24% 1,529,383
2015-12-07 2015-12-03 4.502 328,879 -4,953 0.24% 1,480,722
2015-12-04 2015-12-02 4.502 333,832 -74,294 0.24% 1,503,022
2015-12-03 2015-12-01 4.401 408,126 -34,671 0.30% 1,796,318
2015-12-02 2015-11-30 4.321 442,797 -36,653 0.32% 1,913,158
2015-12-01 2015-11-27 4.341 479,450 -76,276 0.35% 2,081,202
2015-11-30 2015-11-26 4.482 555,726 -20,802 0.41% 2,490,842
2015-11-27 2015-11-25 4.442 576,528 -50,521 0.42% 2,560,799
2015-11-26 2015-11-24 4.442 627,049 -38,633 0.46% 2,785,201
2015-11-25 2015-11-23 4.422 665,682 -14,859 0.49% 2,943,360
2015-11-24 2015-11-20 4.401 680,541 -14,859 0.50% 2,995,320
2015-11-23 2015-11-19 4.422 695,400 -14,859 0.51% 3,074,760
2015-11-20 2015-11-18 4.422 710,259 -9,906 0.52% 3,140,460
2015-11-19 2015-11-17 4.442 720,165 -24,765 0.52% 3,198,800
2015-11-18 2015-11-16 4.341 744,930 -11,887 0.54% 3,233,600
2015-11-17 2015-11-13 4.381 756,817 -38,633 0.55% 3,315,760
2015-11-16 2015-11-12 4.422 795,450 -19,812 0.58% 3,517,138
2015-11-13 2015-11-11 4.401 815,262 -39,624 0.59% 3,588,278
2015-11-11 2015-11-09 4.361 854,886 -1,982 0.62% 3,728,159
2015-11-06 2015-11-04 4.381 856,868 -12,877 0.62% 3,754,102
2015-11-04 2015-11-02 4.341 869,745 -49,530 0.63% 3,775,399
2015-11-03 2015-10-30 4.361 919,275 -9,906 0.67% 4,008,959
2015-11-02 2015-10-29 4.401 929,181 -18,822 0.68% 4,089,679
2015-10-30 2015-10-28 4.341 948,003 -74,294 0.69% 4,115,102
2015-10-28 2015-10-26 4.321 1,022,297 -22,784 0.75% 4,416,958
2015-10-27 2015-10-23 4.341 1,045,081 -9,906 0.76% 4,536,499
2015-10-26 2015-10-22 4.422 1,054,987 -20,803 0.77% 4,664,699
2015-10-22 2015-10-19 4.240 1,075,790 -34,671 0.78% 4,561,201
2015-10-20 2015-10-16 4.260 1,110,461 -18,821 0.81% 4,730,621
2015-10-19 2015-10-15 4.280 1,129,282 -44,577 0.82% 4,833,600
2015-10-08 2015-10-06 4.240 1,173,859 -7,925 0.86% 4,977,000
2015-10-05 2015-09-30 4.159 1,181,784 +19,812 0.86% 4,915,161
2015-10-02 2015-09-29 4.119 1,161,972 +14,859 0.85% 4,785,841
2015-09-29 2015-09-24 4.159 1,147,113 -15,849 0.84% 4,770,961
2015-09-25 2015-09-23 4.179 1,162,962 -49,530 0.85% 4,860,358
2015-09-10 2015-09-08 4.159 1,212,492 -9,906 0.88% 5,042,879
2015-09-07 2015-09-02 4.099 1,222,398 +9,906 0.89% 5,010,039
2015-09-02 2015-08-31 4.058 1,212,492 +7,924 0.88% 4,920,479
2015-09-01 2015-08-28 4.119 1,204,568 +2,972 0.88% 4,961,282
2015-08-31 2015-08-27 4.179 1,201,596 +991 0.88% 5,021,821
2015-08-28 2015-08-26 4.099 1,200,605 +26,746 0.88% 4,920,719
2015-08-27 2015-08-25 4.260 1,173,859 -21,793 0.86% 5,000,700
2015-08-26 2015-08-24 4.099 1,195,652 +48,539 0.87% 4,900,419
2015-08-25 2015-08-21 4.240 1,147,113 +29,718 0.84% 4,863,601
2015-08-24 2015-08-20 4.280 1,117,395 +8,916 0.81% 4,782,721
2015-08-20 2015-08-18 4.401 1,108,479 +2,971 0.81% 4,878,838
2015-08-17 2015-08-13 4.523 1,105,508 +22,784 0.81% 4,999,681
2015-08-12 2015-08-10 4.603 1,082,724 +23,774 0.79% 4,984,080
2015-08-11 2015-08-07 4.912 1,058,950 +11,888 0.77% 5,201,370
2015-08-10 2015-08-06 4.828 1,047,062 +35,644 0.76% 5,055,438
2015-08-07 2015-08-05 4.786 1,011,418 +24,879 0.76% 4,841,061
2015-08-06 2015-08-04 4.807 986,539 +4,784 0.74% 4,742,600
2015-08-05 2015-08-03 4.912 981,755 +7,655 0.74% 4,822,202
2015-07-30 2015-07-28 4.891 974,100 +10,526 0.74% 4,764,242
2015-07-24 2015-07-22 4.954 963,574 +1,914 0.73% 4,773,180
2015-07-22 2015-07-20 4.995 961,660 +6,698 0.73% 4,803,899
2015-07-16 2015-07-14 4.933 954,962 +23,922 0.72% 4,710,560
2015-07-15 2015-07-13 4.954 931,040 -9,569 0.70% 4,612,019
2015-07-14 2015-07-10 4.724 940,609 -12,439 0.71% 4,443,160
2015-07-13 2015-07-09 4.619 953,048 -211,470 0.72% 4,402,319
2015-07-10 2015-07-08 4.201 1,164,518 -71,766 0.88% 4,892,341
2015-07-09 2015-07-07 4.494 1,236,284 +19,138 0.93% 5,555,602
2015-07-08 2015-07-06 4.598 1,217,146 +28,706 0.92% 5,596,800
2015-07-07 2015-07-03 4.849 1,188,440 +14,353 0.90% 5,762,881
2015-07-06 2015-07-02 4.995 1,174,087 +14,354 0.89% 5,865,062
2015-07-02 2015-06-29 5.184 1,159,733 +40,188 0.88% 6,011,518
2015-06-30 2015-06-26 5.351 1,119,545 +399,018 0.85% 5,990,402
2015-06-29 2015-06-25 5.811 720,527 +129,178 0.54% 4,186,677
2015-06-25 2015-06-23 5.602 591,349 +28,706 0.45% 3,312,479
2015-06-24 2015-06-22 5.497 562,643 +52,628 0.43% 3,092,880
2015-06-23 2015-06-19 5.560 510,015 +28,706 0.39% 2,835,561
2015-06-22 2015-06-18 5.539 481,309 +28,707 0.37% 2,665,903
2015-06-19 2015-06-17 5.497 452,602 +3,827 0.34% 2,487,979
2015-06-18 2015-06-16 5.476 448,775 +3,828 0.34% 2,457,561
2015-06-16 2015-06-12 5.602 444,947 -26,793 0.34% 2,492,399
2015-06-15 2015-06-11 5.560 471,740 +3,828 0.36% 2,622,761
2015-06-12 2015-06-10 5.413 467,912 +96,644 0.36% 2,533,019
2015-06-11 2015-06-09 5.643 371,268 +74,637 0.28% 2,095,201
2015-06-10 2015-06-08 5.894 296,631 -38,276 0.23% 1,748,397
2015-06-09 2015-06-05 5.643 334,907 +4,785 0.25% 1,890,003
2015-06-08 2015-06-04 5.518 330,122 -957 0.25% 1,821,599
2015-06-03 2015-06-01 5.518 331,079 -19,138 0.25% 1,826,880
2015-06-02 2015-05-29 5.602 350,217 -14,353 0.27% 1,961,763
2015-06-01 2015-05-28 5.288 364,570 -14,353 0.28% 1,927,862
2015-05-28 2015-05-26 5.142 378,923 -8,612 0.29% 1,948,321
2015-05-26 2015-05-21 5.142 387,535 -8,612 0.30% 1,992,602
2015-05-22 2015-05-20 5.142 396,147 -9,568 0.30% 2,036,882
2015-05-20 2015-05-18 5.100 405,715 -12,440 0.31% 2,069,118
2015-05-19 2015-05-15 5.079 418,155 +9,569 0.32% 2,123,821
2015-05-18 2015-05-14 5.121 408,586 -9,569 0.31% 2,092,300
2015-05-15 2015-05-13 5.121 418,155 -21,051 0.32% 2,141,301
2015-05-14 2015-05-12 5.163 439,206 -27,749 0.33% 2,267,460
2015-05-13 2015-05-11 5.184 466,955 -45,930 0.36% 2,420,478
2015-05-11 2015-05-07 5.100 512,885 -127,265 0.39% 2,615,678
2015-05-07 2015-05-05 4.933 640,150 -55,499 0.49% 3,157,680
2015-05-06 2015-05-04 4.933 695,649 +45,930 0.53% 3,431,441
2015-05-05 2015-04-30 4.870 649,719 +16,267 0.49% 3,164,142
2015-04-30 2015-04-28 4.891 633,452 +12,440 0.48% 3,098,161
2015-04-29 2015-04-27 4.891 621,012 +33,490 0.47% 3,037,318
2015-04-23 2015-04-21 4.870 587,522 -9,568 0.45% 2,861,241
2015-04-22 2015-04-20 4.828 597,090 -165,540 0.46% 2,882,878
2015-04-21 2015-04-17 4.954 762,630 -44,016 0.58% 3,777,780
2015-04-20 2015-04-16 4.954 806,646 -54,542 0.62% 3,995,819
2015-04-17 2015-04-15 4.975 861,188 -10,526 0.66% 4,283,999
2015-04-16 2015-04-14 4.975 871,714 -11,482 0.67% 4,336,361
2015-04-15 2015-04-13 4.975 883,196 +26,792 0.67% 4,393,478
2015-04-13 2015-04-09 4.933 856,404 -66,981 0.65% 4,224,401
2015-04-10 2015-04-08 4.807 923,385 -28,706 0.71% 4,438,999
2015-04-09 2015-04-02 4.682 952,091 -52,629 0.73% 4,457,598
2015-04-02 2015-03-31 4.577 1,004,720 +27,750 0.77% 4,599,002
2015-04-01 2015-03-30 4.598 976,970 +23,922 0.75% 4,492,399
2015-03-30 2015-03-26 4.536 953,048 +6,698 0.73% 4,322,639
2015-03-19 2015-03-17 4.556 946,350 -14,353 0.72% 4,312,039
2015-03-18 2015-03-16 4.536 960,703 -7,655 0.74% 4,357,359
2015-03-17 2015-03-13 4.515 968,358 +14,353 0.74% 4,371,839
2015-03-12 2015-03-10 4.556 954,005 -9,569 0.73% 4,346,919
2015-03-11 2015-03-09 4.556 963,574 -38,275 0.74% 4,390,520
2015-03-10 2015-03-06 4.598 1,001,849 -37,318 0.77% 4,606,800
2015-03-09 2015-03-05 4.536 1,039,167 -17,224 0.80% 4,713,239
2015-03-04 2015-03-02 4.577 1,056,391 -23,922 0.81% 4,835,521
2015-03-03 2015-02-27 4.598 1,080,313 -38,275 0.83% 4,967,601
2015-03-02 2015-02-26 4.598 1,118,588 -30,620 0.86% 5,143,601
2015-02-17 2015-02-13 4.473 1,149,208 +8,612 0.88% 5,140,281
2015-02-12 2015-02-10 4.389 1,140,596 +28,706 0.87% 5,006,400
2015-02-10 2015-02-06 4.452 1,111,890 +4,785 0.85% 4,950,121
2015-02-04 2015-02-02 4.431 1,107,105 +65,067 0.85% 4,905,679
2015-02-03 2015-01-30 4.473 1,042,038 +28,707 0.80% 4,660,921
2015-02-02 2015-01-29 4.431 1,013,331 +9,568 0.78% 4,490,158
2015-01-29 2015-01-27 4.452 1,003,763 +23,922 0.77% 4,468,741
2015-01-28 2015-01-26 4.473 979,841 +38,275 0.75% 4,382,721
2015-01-27 2015-01-23 4.494 941,566 -19,137 0.72% 4,231,201
2015-01-21 2015-01-19 4.473 960,703 +2,870 0.74% 4,297,119
2015-01-20 2015-01-16 4.494 957,833 +9,569 0.73% 4,304,301
2015-01-19 2015-01-15 4.556 948,264 +30,620 0.73% 4,320,760
2015-01-15 2015-01-13 4.515 917,644 +23,922 0.70% 4,142,881
2015-01-13 2015-01-09 4.536 893,722 -381,793 0.68% 4,053,560
2015-01-07 2015-01-05 4.577 1,275,515 -957 0.98% 5,838,538
2015-01-05 2014-12-31 4.515 1,276,472 +20,094 0.98% 5,762,879
2014-12-30 2014-12-24 4.515 1,256,378 -15,310 0.96% 5,672,160
2014-12-23 2014-12-19 4.389 1,271,688 +8,612 0.97% 5,581,800
2014-12-16 2014-12-12 4.431 1,263,076 +5,741 0.97% 5,596,800
2014-12-11 2014-12-09 4.822 1,257,335 +25,836 0.96% 6,062,771
2014-12-10 2014-12-08 4.910 1,231,499 +73,214 0.94% 6,047,150
2014-12-09 2014-12-05 4.999 1,158,285 +107,600 0.94% 5,790,120
2014-12-02 2014-11-28 5.198 1,050,685 -22,605 0.85% 5,461,401
2014-12-01 2014-11-27 5.087 1,073,290 +171,799 0.87% 5,460,201
2014-11-28 2014-11-26 5.353 901,491 +90,420 0.73% 4,825,479
2014-11-26 2014-11-24 5.419 811,071 +9,042 0.66% 4,395,301
2014-11-21 2014-11-19 5.198 802,029 -26,222 0.65% 4,168,902
2014-11-20 2014-11-18 5.176 828,251 +18,084 0.67% 4,286,882
2014-11-19 2014-11-17 5.198 810,167 +22,606 0.66% 4,211,202
2014-11-17 2014-11-13 5.242 787,561 +4,521 0.64% 4,128,538
2014-11-07 2014-11-05 4.955 783,040 +70,527 0.63% 3,879,678
2014-11-06 2014-11-04 4.910 712,513 +9,042 0.58% 3,498,722
2014-11-04 2014-10-31 4.866 703,471 +9,043 0.57% 3,423,202
2014-11-03 2014-10-30 4.910 694,428 +27,126 0.56% 3,409,918
2014-10-31 2014-10-29 4.844 667,302 +81,378 0.54% 3,232,438
2014-10-30 2014-10-28 5.021 585,924 +11,755 0.47% 2,941,920
2014-10-29 2014-10-27 4.955 574,169 +20,796 0.46% 2,844,798
2014-10-27 2014-10-23 4.844 553,373 +2,713 0.45% 2,680,562
2014-10-24 2014-10-22 4.977 550,660 +3,617 0.45% 2,740,500
2014-10-21 2014-10-17 4.999 547,043 +30,743 0.44% 2,734,599
2014-10-09 2014-10-07 5.109 516,300 -13,563 0.42% 2,638,018
2014-10-06 2014-09-30 4.711 529,863 +52,443 0.43% 2,496,358
2014-10-03 2014-09-29 4.756 477,420 +40,690 0.39% 2,270,402
2014-09-29 2014-09-25 4.733 436,730 +18,084 0.35% 2,067,238
2014-09-25 2014-09-23 4.645 418,646 +45,210 0.34% 1,944,598
2014-09-24 2014-09-22 4.556 373,436 +45,210 0.30% 1,701,559
2014-09-22 2014-09-18 4.490 328,226 +49,731 0.27% 1,473,780
2014-09-10 2014-09-05 4.490 278,495 +9,042 0.23% 1,250,481
2014-09-01 2014-08-28 4.335 269,453 -13,563 0.22% 1,168,161
2014-08-22 2014-08-20 4.446 283,016 +5,425 0.23% 1,258,261
2014-08-21 2014-08-19 4.424 277,591 +10,851 0.22% 1,228,002
2014-08-20 2014-08-18 4.380 266,740 -35,264 0.22% 1,168,200
2014-08-18 2014-08-14 4.851 302,004 +31,647 0.24% 1,465,026
2014-08-15 2014-08-13 4.966 270,357 +10,251 0.22% 1,342,584
2014-07-30 2014-07-28 4.713 260,106 +3,479 0.22% 1,225,898
2014-07-29 2014-07-25 4.690 256,627 -9,569 0.22% 1,203,601
2014-07-15 2014-07-11 4.644 266,196 -4,349 0.22% 1,236,241
2014-07-14 2014-07-10 4.736 270,545 -31,318 0.23% 1,281,318
2014-07-11 2014-07-09 4.644 301,863 +13,049 0.25% 1,401,882
2014-07-08 2014-07-04 4.736 288,814 -12,179 0.24% 1,367,841
2014-07-03 2014-06-30 4.460 300,993 -13,049 0.25% 1,342,481
2014-07-02 2014-06-27 4.506 314,042 -21,748 0.26% 1,415,122
2014-06-30 2014-06-26 4.506 335,790 -79,162 0.28% 1,513,122
2014-06-27 2014-06-25 4.506 414,952 -119,180 0.35% 1,869,838
2014-06-26 2014-06-24 4.253 534,132 +17,399 0.45% 2,271,802
2014-06-25 2014-06-23 4.253 516,733 +46,976 0.43% 2,197,799
2014-06-23 2014-06-19 4.253 469,757 -2,610 0.40% 1,997,998
2014-06-18 2014-06-16 4.184 472,367 +8,699 0.40% 1,976,519
2014-06-17 2014-06-13 4.138 463,668 +17,398 0.39% 1,918,800
2014-06-16 2014-06-12 4.138 446,270 +6,090 0.38% 1,846,802
2014-06-04 2014-05-30 4.115 440,180 +30,447 0.37% 1,811,480
2014-05-26 2014-05-22 4.138 409,733 -22,618 0.35% 1,695,601
2014-05-22 2014-05-20 4.161 432,351 -4,349 0.37% 1,799,141
2014-05-14 2014-05-12 3.977 436,700 +6,089 0.37% 1,736,918
2014-05-09 2014-05-07 4.000 430,611 -24,358 0.36% 1,722,600
2014-05-08 2014-05-05 4.046 454,969 -9,569 0.38% 1,840,961
2014-05-02 2014-04-29 4.023 464,538 -8,699 0.39% 1,869,000
2014-04-30 2014-04-28 4.000 473,237 -27,838 0.40% 1,893,120
2014-04-29 2014-04-25 4.023 501,075 -27,837 0.42% 2,016,002
2014-04-28 2014-04-24 4.046 528,912 -5,220 0.45% 2,140,160
2014-04-25 2014-04-23 4.069 534,132 -40,016 0.45% 2,173,562
2014-04-24 2014-04-22 4.046 574,148 -26,098 0.48% 2,323,200
2014-04-16 2014-04-14 3.977 600,246 +13,049 0.51% 2,387,402
2014-04-15 2014-04-11 3.977 587,197 +8,699 0.50% 2,335,501
2014-04-08 2014-04-04 4.000 578,498 -43,496 0.49% 2,314,202
2014-03-25 2014-03-21 4.092 621,994 +4,350 0.53% 2,545,402
2014-03-21 2014-03-19 4.046 617,644 +13,049 0.52% 2,499,200
2014-03-20 2014-03-18 4.023 604,595 +8,699 0.51% 2,432,499
2014-03-12 2014-03-10 4.069 595,896 +6,959 0.50% 2,424,900
2014-03-11 2014-03-07 4.115 588,937 +20,879 0.50% 2,423,662
2014-03-07 2014-03-05 4.161 568,058 +13,048 0.48% 2,363,858
2014-03-06 2014-03-04 4.138 555,010 +13,049 0.47% 2,296,801
2014-03-05 2014-03-03 4.184 541,961 -43,496 0.46% 2,267,721
2014-02-25 2014-02-21 4.069 585,457 -32,187 0.49% 2,382,420
2014-02-24 2014-02-20 4.046 617,644 +13,049 0.52% 2,499,200
2014-02-19 2014-02-17 4.069 604,595 -13,919 0.51% 2,460,299
2014-02-14 2014-02-12 4.138 618,514 +6,959 0.52% 2,559,600
2014-02-13 2014-02-11 4.115 611,555 +1,740 0.52% 2,516,742
2014-02-05 2014-01-30 4.138 609,815 -13,049 0.51% 2,523,601
2014-01-28 2014-01-24 4.069 622,864 +13,049 0.53% 2,534,642
2014-01-27 2014-01-23 4.092 609,815 +5,220 0.51% 2,495,561
2014-01-24 2014-01-22 4.138 604,595 +13,049 0.51% 2,501,999
2014-01-23 2014-01-21 4.092 591,546 +18,268 0.50% 2,420,799
2014-01-15 2014-01-13 4.138 573,278 -8,699 0.48% 2,372,400
2014-01-08 2014-01-06 4.046 581,977 -13,049 0.49% 2,354,879
2014-01-06 2014-01-02 4.092 595,026 -8,699 0.50% 2,435,040
2014-01-02 2013-12-27 4.138 603,725 +5,219 0.51% 2,498,399
2013-12-27 2013-12-20 4.069 598,506 +13,049 0.51% 2,435,521
2013-12-11 2013-12-09 4.511 585,457 +18,488 0.49% 2,640,794
2013-12-06 2013-12-04 4.487 566,969 +21,061 0.49% 2,543,941
2013-12-02 2013-11-28 4.297 545,908 -42,122 0.48% 2,345,762
2013-11-29 2013-11-27 4.368 588,030 -6,740 0.51% 2,568,640
2013-11-28 2013-11-26 4.416 594,770 +21,062 0.52% 2,626,322
2013-11-06 2013-11-04 4.273 573,708 +25,273 0.50% 2,451,598
2013-11-05 2013-11-01 4.273 548,435 +25,274 0.48% 2,343,600
2013-11-04 2013-10-31 4.273 523,161 +37,910 0.46% 2,235,598
2013-11-01 2013-10-30 4.392 485,251 +42,965 0.42% 2,131,199
2013-10-31 2013-10-29 4.416 442,286 +12,637 0.39% 1,952,999
2013-10-30 2013-10-28 4.463 429,649 +12,636 0.37% 1,917,598
2013-10-29 2013-10-25 4.511 417,013 +15,164 0.36% 1,881,001
2013-10-25 2013-10-23 4.511 401,849 +12,637 0.35% 1,812,602
2013-10-24 2013-10-22 4.558 389,212 +3,370 0.34% 1,774,081
2013-10-23 2013-10-21 4.558 385,842 +33,698 0.34% 1,758,720
2013-10-21 2013-10-17 4.534 352,144 -45,492 0.31% 1,596,760
2013-10-15 2013-10-10 4.511 397,636 +12,636 0.35% 1,793,598
2013-10-08 2013-10-04 4.558 385,000 +9,267 0.34% 1,754,882
2013-10-02 2013-09-27 4.606 375,733 +12,637 0.33% 1,730,482
2013-09-27 2013-09-25 4.629 363,096 -4,212 0.32% 1,680,900
2013-09-25 2013-09-23 4.392 367,308 +4,212 0.32% 1,613,199
2013-09-24 2013-09-19 4.416 363,096 -24,431 0.32% 1,603,320
2013-09-17 2013-09-13 4.155 387,527 +8,425 0.34% 1,610,000
2013-09-13 2013-09-11 4.107 379,102 +16,849 0.33% 1,556,998
2013-09-09 2013-09-05 4.155 362,253 +37,910 0.32% 1,504,998
2013-09-04 2013-09-02 4.202 324,343 +5,897 0.28% 1,362,899
2013-09-02 2013-08-29 4.131 318,446 +4,212 0.28% 1,315,440
2013-08-27 2013-08-23 4.273 314,234 +4,212 0.27% 1,342,801
2013-08-26 2013-08-22 4.226 310,022 +8,425 0.27% 1,310,082
2013-08-22 2013-08-20 4.344 301,597 +8,424 0.26% 1,310,280
2013-08-12 2013-08-08 4.777 293,173 +10,525 0.26% 1,400,517
2013-08-08 2013-08-06 4.752 282,648 +12,183 0.26% 1,343,278
2013-07-29 2013-07-25 4.900 270,465 +12,183 0.24% 1,325,338
2013-07-15 2013-07-11 4.949 258,282 +25,990 0.23% 1,278,359
2013-07-09 2013-07-05 4.949 232,292 -48,732 0.21% 1,149,722
2013-07-04 2013-07-02 5.146 281,024 +4,061 0.25% 1,446,280
2013-06-28 2013-06-26 4.974 276,963 +158,381 0.25% 1,377,640
2013-06-26 2013-06-24 5.664 118,582 -8,122 0.11% 671,598
2013-06-25 2013-06-21 5.737 126,704 +8,122 0.11% 726,957
2013-06-24 2013-06-20 5.885 118,582 -4,061 0.11% 697,878
2013-06-20 2013-06-18 5.959 122,643 -21,930 0.11% 730,837
2013-06-11 2013-06-07 5.910 144,573 -12,183 0.13% 854,400
2013-06-04 2013-05-31 6.082 156,756 -16,244 0.14% 953,419
2013-05-31 2013-05-29 6.205 173,000 -32,489 0.16% 1,073,518
2013-05-28 2013-05-24 5.959 205,489 -60,103 0.19% 1,224,522
2013-05-27 2013-05-23 6.008 265,592 +3,249 0.24% 1,595,760
2013-05-20 2013-05-15 6.058 262,343 -32,489 0.24% 1,589,159
2013-05-02 2013-04-29 6.008 294,832 -812 0.27% 1,771,443
2013-04-30 2013-04-26 5.836 295,644 -55,230 0.27% 1,725,361
2013-04-24 2013-04-22 5.442 350,874 -4,061 0.32% 1,909,440
2013-04-23 2013-04-19 5.368 354,935 -2,437 0.32% 1,905,320
2013-04-16 2013-04-12 5.245 357,372 -28,427 0.32% 1,874,402
2013-04-12 2013-04-10 5.245 385,799 -8,122 0.35% 2,023,501
2013-04-11 2013-04-09 5.171 393,921 -12,183 0.36% 2,037,000
2013-04-10 2013-04-08 5.220 406,104 -7,310 0.37% 2,120,000
2013-04-09 2013-04-05 5.245 413,414 -16,244 0.37% 2,168,340
2013-03-21 2013-03-19 5.245 429,658 +812 0.39% 2,253,539
2013-03-19 2013-03-15 5.343 428,846 +812 0.39% 2,291,521
2013-03-18 2013-03-14 5.294 428,034 +4,874 0.39% 2,266,102
2013-03-14 2013-03-12 5.294 423,160 +12,183 0.38% 2,240,298
2013-03-13 2013-03-11 5.417 410,977 +1,624 0.37% 2,226,398
2013-03-07 2013-03-05 5.393 409,353 -8,122 0.37% 2,207,521
2013-03-06 2013-03-04 5.319 417,475 +8,122 0.38% 2,220,480
2013-03-04 2013-02-28 5.343 409,353 +1,625 0.37% 2,187,361
2013-03-01 2013-02-27 5.245 407,728 +8,122 0.37% 2,138,517
2013-02-26 2013-02-22 5.343 399,606 +3,248 0.36% 2,135,278
2013-02-25 2013-02-21 5.393 396,358 +8,123 0.36% 2,137,442
2013-02-22 2013-02-20 5.442 388,235 +17,868 0.35% 2,112,757
2013-02-21 2013-02-19 5.516 370,367 +5,686 0.33% 2,042,880
2013-02-05 2013-02-01 5.565 364,681 -20,306 0.33% 2,029,477
2013-02-04 2013-01-31 5.245 384,987 -16,244 0.35% 2,019,242
2013-01-30 2013-01-28 5.073 401,231 -8,122 0.36% 2,035,281
2013-01-14 2013-01-10 5.122 409,353 -12,183 0.37% 2,096,640
2013-01-10 2013-01-08 5.023 421,536 +36,549 0.38% 2,117,520
2013-01-04 2013-01-02 4.999 384,987 -12,183 0.35% 1,924,442
2013-01-02 2012-12-27 4.876 397,170 -12,183 0.36% 1,936,441
2012-12-28 2012-12-24 4.777 409,353 -16,244 0.37% 1,955,520
2012-12-27 2012-12-20 4.826 425,597 -36,549 0.38% 2,054,080
2012-12-20 2012-12-18 4.580 462,146 +8,122 0.42% 2,116,678
2012-12-19 2012-12-17 4.654 454,024 -8,935 0.41% 2,113,018
2012-12-18 2012-12-14 4.679 462,959 +20,306 0.42% 2,166,002
2012-12-17 2012-12-13 4.629 442,653 -30,052 0.40% 2,049,198
2012-12-13 2012-12-11 4.679 472,705 -8,122 0.43% 2,211,599
2012-12-12 2012-12-10 4.752 480,827 -20,305 0.43% 2,285,119
2012-12-11 2012-12-07 5.128 501,132 -20,306 0.45% 2,569,835
2012-12-10 2012-12-06 5.077 521,438 +18,160 0.47% 2,647,358
2012-12-04 2012-11-30 5.077 503,278 -34,493 0.47% 2,555,159
2012-11-30 2012-11-28 5.128 537,771 -15,678 0.50% 2,757,722
2012-11-29 2012-11-27 5.000 553,449 -39,196 0.52% 2,767,519
2012-11-21 2012-11-19 4.873 592,645 -3,920 0.56% 2,887,919
2012-11-19 2012-11-15 4.771 596,565 +7,839 0.56% 2,846,141
2012-11-14 2012-11-12 4.924 588,726 +7,840 0.55% 2,898,862
2012-11-13 2012-11-09 4.796 580,886 +7,055 0.54% 2,786,158
2012-11-12 2012-11-08 4.822 573,831 +3,919 0.54% 2,766,959
2012-11-09 2012-11-07 4.847 569,912 -14,110 0.53% 2,762,602
2012-11-07 2012-11-05 4.822 584,022 +2,352 0.55% 2,816,100
2012-11-05 2012-11-01 4.822 581,670 +7,839 0.54% 2,804,758
2012-10-26 2012-10-24 4.796 573,831 +18,814 0.54% 2,752,319
2012-10-22 2012-10-18 4.720 555,017 +3,920 0.52% 2,619,600
2012-10-18 2012-10-16 4.643 551,097 -9,407 0.52% 2,558,918
2012-10-16 2012-10-12 4.643 560,504 +2,351 0.53% 2,602,598
2012-10-04 2012-09-28 4.439 558,153 +5,488 0.52% 2,477,761
2012-10-03 2012-09-27 4.363 552,665 -7,839 0.52% 2,411,099
2012-09-28 2012-09-26 4.388 560,504 +3,919 0.53% 2,459,598
2012-09-24 2012-09-20 4.465 556,585 +9,407 0.52% 2,485,001
2012-09-18 2012-09-14 4.414 547,178 -9,407 0.51% 2,415,081
2012-09-12 2012-09-10 4.388 556,585 -3,136 0.52% 2,442,401
2012-09-04 2012-08-31 4.388 559,721 +14,111 0.52% 2,456,162
2012-08-31 2012-08-29 4.414 545,610 +11,759 0.51% 2,408,160
2012-08-30 2012-08-28 4.439 533,851 -8,623 0.50% 2,369,880
2012-08-29 2012-08-27 4.516 542,474 -1,568 0.51% 2,449,679
2012-08-08 2012-08-06 5.142 544,042 +26,998 0.51% 2,797,548
2012-08-03 2012-08-01 5.061 517,044 +3,714 0.51% 2,616,960
2012-08-02 2012-07-31 5.115 513,330 +5,943 0.51% 2,625,802
2012-08-01 2012-07-30 5.088 507,387 +8,172 0.50% 2,581,742
2012-07-31 2012-07-27 5.088 499,215 +3,715 0.49% 2,540,161
2012-07-30 2012-07-26 5.061 495,500 -743 0.49% 2,507,918
2012-07-24 2012-07-20 5.169 496,243 +7,428 0.49% 2,565,118
2012-07-23 2012-07-19 5.223 488,815 +1,486 0.48% 2,553,042
2012-07-19 2012-07-17 5.223 487,329 +3,715 0.48% 2,545,281
2012-07-18 2012-07-16 5.223 483,614 +3,714 0.48% 2,525,878
2012-07-16 2012-07-12 5.196 479,900 +14,858 0.47% 2,493,560
2012-07-12 2012-07-10 5.358 465,042 +7,428 0.46% 2,491,478
2012-07-05 2012-07-03 5.411 457,614 +2,972 0.45% 2,476,322
2012-07-04 2012-06-29 5.358 454,642 +2,971 0.45% 2,435,760
2012-06-29 2012-06-27 5.358 451,671 +14,858 0.45% 2,419,842
2012-06-28 2012-06-26 5.600 436,813 +44,573 0.43% 2,446,080
2012-06-27 2012-06-25 6.058 392,240 -2,972 0.39% 2,375,999
2012-06-25 2012-06-21 5.977 395,212 -18,572 0.39% 2,362,081
2012-06-21 2012-06-19 5.815 413,784 -40,115 0.41% 2,406,242
2012-06-20 2012-06-18 5.600 453,899 +11,143 0.45% 2,541,759
2012-06-19 2012-06-15 5.519 442,756 +3,714 0.44% 2,443,600
2012-06-14 2012-06-12 5.384 439,042 +22,287 0.43% 2,364,002
2012-06-13 2012-06-11 5.411 416,755 +22,286 0.41% 2,255,219
2012-06-12 2012-06-08 5.384 394,469 +2,972 0.39% 2,124,001
2012-06-11 2012-06-07 5.384 391,497 +7,428 0.39% 2,107,998
2012-06-08 2012-06-06 5.358 384,069 +7,429 0.38% 2,057,662
2012-06-06 2012-06-04 5.411 376,640 +9,658 0.37% 2,038,141
2012-06-01 2012-05-30 5.492 366,982 -7,429 0.36% 2,015,518
2012-05-22 2012-05-18 5.384 374,411 +5,200 0.37% 2,015,999
2012-05-16 2012-05-14 5.708 369,211 +7,429 0.37% 2,107,280
2012-05-11 2012-05-09 5.869 361,782 +7,429 0.36% 2,123,319
2012-05-10 2012-05-08 5.923 354,353 +7,428 0.35% 2,098,798
2012-05-09 2012-05-07 5.977 346,925 -4,457 0.34% 2,073,482
2012-05-03 2012-04-30 6.111 351,382 -5,943 0.35% 2,147,421
2012-05-02 2012-04-27 6.004 357,325 +7,429 0.35% 2,145,261
2012-04-25 2012-04-23 6.165 349,896 -10,400 0.35% 2,157,179
2012-04-24 2012-04-20 6.111 360,296 +6,685 0.36% 2,201,897
2012-04-23 2012-04-19 6.111 353,611 -4,457 0.35% 2,161,043
2012-04-13 2012-04-11 5.977 358,068 -7,429 0.35% 2,140,081
2012-04-12 2012-04-10 5.600 365,497 -7,428 0.36% 2,046,722
2012-04-11 2012-04-05 5.384 372,925 +7,428 0.37% 2,007,998
2012-04-10 2012-04-03 5.384 365,497 -7,428 0.36% 1,968,002
2012-04-03 2012-03-30 5.223 372,925 -5,943 0.37% 1,947,758
2012-03-22 2012-03-20 5.304 378,868 +14,857 0.37% 2,009,398
2012-03-19 2012-03-15 5.331 364,011 +743 0.36% 1,940,401
2012-03-15 2012-03-13 5.384 363,268 +7,429 0.36% 1,956,000
2012-03-12 2012-03-08 5.384 355,839 -14,858 0.35% 1,915,999
2012-03-08 2012-03-06 5.223 370,697 +10,401 0.37% 1,936,121
2012-03-06 2012-03-02 5.546 360,296 -3,715 0.36% 1,998,198
2012-03-02 2012-02-29 5.600 364,011 -7,429 0.36% 2,038,401
2012-03-01 2012-02-28 5.492 371,440 -11,143 0.37% 2,040,002
2012-02-29 2012-02-27 5.465 382,583 +19,315 0.38% 2,090,901
2012-02-28 2012-02-24 5.681 363,268 -3,714 0.36% 2,063,580
2012-02-27 2012-02-23 5.681 366,982 -40,859 0.36% 2,084,678
2012-02-23 2012-02-21 5.573 407,841 -25,258 0.40% 2,272,862
2012-02-22 2012-02-20 5.600 433,099 -11,143 0.43% 2,425,282
2012-02-21 2012-02-17 5.411 444,242 -5,943 0.44% 2,403,961
2012-02-17 2012-02-15 5.358 450,185 -7,429 0.45% 2,411,881
2012-02-16 2012-02-14 5.277 457,614 -1,485 0.45% 2,414,722
2012-02-14 2012-02-10 5.223 459,099 +33,429 0.45% 2,397,838
2012-02-10 2012-02-08 5.169 425,670 -18,572 0.42% 2,200,321
2012-02-09 2012-02-07 5.008 444,242 -27,486 0.44% 2,224,561
2012-02-08 2012-02-06 4.981 471,728 +37,144 0.47% 2,349,498
2012-02-06 2012-02-02 4.819 434,584 +7,428 0.43% 2,094,298
2012-01-30 2012-01-26 4.900 427,156 -11,143 0.42% 2,093,002
2012-01-27 2012-01-20 4.873 438,299 +56,459 0.43% 2,135,801
2012-01-26 2012-01-19 4.819 381,840 -3,714 0.38% 1,840,120
2012-01-18 2012-01-16 4.711 385,554 +13,372 0.38% 1,816,498
2012-01-17 2012-01-13 4.658 372,182 +30,458 0.37% 1,733,458
2012-01-16 2012-01-12 4.792 341,724 +742 0.34% 1,637,598
2012-01-13 2012-01-11 4.792 340,982 +3,715 0.34% 1,634,042
2012-01-12 2012-01-10 4.792 337,267 -14,858 0.33% 1,616,239
2012-01-11 2012-01-09 4.819 352,125 -7,429 0.35% 1,696,921
2012-01-09 2012-01-05 4.927 359,554 +7,429 0.36% 1,771,442
2012-01-05 2012-01-03 5.061 352,125 -3,714 0.35% 1,782,241
2012-01-04 2011-12-30 4.981 355,839 +14,115 0.35% 1,772,299
2012-01-03 2011-12-29 4.981 341,724 +7,428 0.34% 1,701,998
2011-12-29 2011-12-23 4.927 334,296 +743 0.33% 1,647,002
2011-12-28 2011-12-22 4.954 333,553 -43,087 0.33% 1,652,321
2011-12-23 2011-12-21 5.008 376,640 -4,457 0.37% 1,886,041
2011-12-19 2011-12-15 4.900 381,097 -7,429 0.38% 1,867,320
2011-12-08 2011-12-06 5.633 388,526 +13,398 0.38% 2,188,382
2011-12-07 2011-12-05 5.660 375,128 +7,172 0.38% 2,123,378
2011-12-05 2011-12-01 5.660 367,956 +5,738 0.38% 2,082,781
2011-11-30 2011-11-28 5.605 362,218 +7,173 0.37% 2,030,102
2011-11-29 2011-11-25 5.633 355,045 +3,586 0.36% 1,999,800
2011-11-24 2011-11-22 5.605 351,459 +3,587 0.36% 1,969,802
2011-11-23 2011-11-21 5.660 347,872 +25,104 0.36% 1,969,098
2011-11-22 2011-11-18 5.744 322,768 -3,587 0.33% 1,853,999
2011-11-17 2011-11-15 5.800 326,355 -717 0.33% 1,892,803
2011-11-16 2011-11-14 5.716 327,072 -9,324 0.33% 1,869,601
2011-11-15 2011-11-11 5.493 336,396 +3,586 0.34% 1,847,859
2011-11-14 2011-11-10 5.382 332,810 -4,303 0.34% 1,791,041
2011-11-09 2011-11-07 5.549 337,113 +7,172 0.35% 1,870,597
2011-11-07 2011-11-03 5.270 329,941 -3,586 0.34% 1,738,801
2011-11-04 2011-11-02 5.270 333,527 +12,911 0.34% 1,757,699
2011-11-02 2011-10-31 5.270 320,616 +5,738 0.33% 1,689,658
2011-10-31 2011-10-27 5.409 314,878 -10,759 0.32% 1,703,318
2011-10-27 2011-10-25 5.075 325,637 -4,304 0.33% 1,652,559
2011-10-26 2011-10-24 5.047 329,941 -17,931 0.34% 1,665,201
2011-09-15 2011-09-12 5.326 347,872 -2,152 0.36% 1,852,698
2011-09-09 2011-09-07 5.465 350,024 +3,586 0.36% 1,912,959
2011-09-08 2011-09-06 5.493 346,438 -1,434 0.35% 1,903,021
2011-09-07 2011-09-05 5.437 347,872 +3,586 0.36% 1,891,498
2011-09-06 2011-09-02 5.493 344,286 +10,759 0.35% 1,891,199
2011-09-02 2011-08-31 5.688 333,527 -8,607 0.34% 1,897,199
2011-08-31 2011-08-29 5.409 342,134 -17,932 0.35% 1,850,758
2011-08-30 2011-08-26 5.354 360,066 +14,345 0.37% 1,927,681
2011-08-29 2011-08-25 5.437 345,721 -10,759 0.35% 1,879,802
2011-08-25 2011-08-23 5.326 356,480 -7,172 0.37% 1,898,542
2011-08-24 2011-08-22 5.270 363,652 +7,172 0.37% 1,916,459
2011-08-23 2011-08-19 5.688 356,480 +10,759 0.37% 2,027,762
2011-08-17 2011-08-15 6.190 345,721 +14,346 0.35% 2,140,082
2011-08-16 2011-08-12 6.190 331,375 -68,140 0.34% 2,051,278
2011-08-12 2011-08-10 6.330 399,515 +3,586 0.41% 2,528,778
2011-08-11 2011-08-09 7.420 395,929 -18,649 0.41% 2,937,730
2011-08-10 2011-08-08 7.450 414,578 +56,843 0.42% 3,088,456
2011-08-09 2011-08-05 7.599 357,735 +13,423 0.39% 2,718,296
2011-08-08 2011-08-04 8.046 344,312 -6,712 0.38% 2,770,200
2011-08-05 2011-08-03 8.046 351,024 -10,067 0.38% 2,824,202
2011-07-27 2011-07-25 8.135 361,091 +20,135 0.40% 2,937,477
2011-07-26 2011-07-22 8.224 340,956 -10,068 0.37% 2,804,159
2011-07-21 2011-07-19 8.075 351,024 +10,068 0.38% 2,834,662
2011-07-19 2011-07-15 8.314 340,956 -11,410 0.37% 2,834,639
2011-07-18 2011-07-14 8.224 352,366 -20,135 0.39% 2,897,999
2011-07-15 2011-07-13 8.195 372,501 -8,726 0.41% 3,052,497
2011-07-14 2011-07-12 8.075 381,227 +20,136 0.42% 3,078,563
2011-07-13 2011-07-11 8.284 361,091 -30,203 0.40% 2,991,277
2011-07-11 2011-07-07 8.403 391,294 -26,847 0.43% 3,288,119
2011-07-08 2011-07-06 8.195 418,141 -26,847 0.46% 3,426,499
2011-07-06 2011-07-04 8.135 444,988 -26,176 0.49% 3,619,980
2011-07-05 2011-06-30 8.195 471,164 -2,013 0.52% 3,861,001
2011-06-30 2011-06-28 8.135 473,177 -10,068 0.52% 3,849,297
2011-06-29 2011-06-27 8.254 483,245 -50,338 0.53% 3,988,800
2011-06-28 2011-06-24 8.254 533,583 +16,779 0.58% 4,404,300
2011-06-27 2011-06-23 8.463 516,804 -40,270 0.57% 4,373,603
2011-06-24 2011-06-22 8.552 557,074 -10,068 0.61% 4,764,200
2011-06-23 2011-06-21 8.254 567,142 +65,104 0.62% 4,681,303
2011-06-22 2011-06-20 8.314 502,038 +20,135 0.55% 4,173,842
2011-06-20 2011-06-16 8.344 481,903 +10,068 0.53% 4,020,803
2011-06-17 2011-06-15 8.373 471,835 +16,779 0.52% 3,950,860
2011-06-16 2011-06-14 8.373 455,056 +12,081 0.50% 3,810,363
2011-06-15 2011-06-13 8.314 442,975 +5,370 0.49% 3,682,804
2011-06-14 2011-06-10 8.344 437,605 +13,423 0.48% 3,651,199
2011-06-13 2011-06-09 8.314 424,182 +6,712 0.46% 3,526,563
2011-06-10 2011-06-08 8.284 417,470 +6,712 0.46% 3,458,320
2011-06-09 2011-06-07 8.463 410,758 +40,270 0.45% 3,476,158
2011-06-08 2011-06-03 8.552 370,488 +11,410 0.41% 3,168,482
2011-06-07 2011-06-02 8.522 359,078 +17,451 0.39% 3,060,201
2011-06-03 2011-06-01 8.433 341,627 -6,712 0.37% 2,880,937
2011-06-02 2011-05-31 8.224 348,339 -6,712 0.38% 2,864,879
2011-05-26 2011-05-24 8.046 355,051 +5,370 0.39% 2,856,602
2011-05-25 2011-05-23 8.016 349,681 -2,685 0.38% 2,802,977
2011-05-24 2011-05-20 8.075 352,366 +6,712 0.39% 2,845,499
2011-05-23 2011-05-19 8.165 345,654 -13,424 0.38% 2,822,197
2011-05-19 2011-05-17 8.224 359,078 -3,356 0.39% 2,953,201
2011-05-18 2011-05-16 8.224 362,434 -671 0.40% 2,980,802
2011-05-17 2011-05-13 8.344 363,105 -16,779 0.40% 3,029,601
2011-05-11 2011-05-06 7.688 379,884 +3,356 0.42% 2,920,558
2011-05-05 2011-05-03 7.569 376,528 +10,067 0.41% 2,849,877
2011-05-04 2011-04-29 7.688 366,461 +10,068 0.40% 2,817,362
2011-05-03 2011-04-28 7.628 356,393 +6,712 0.39% 2,718,719
2011-04-29 2011-04-27 7.688 349,681 +10,067 0.38% 2,688,357
2011-04-28 2011-04-26 7.956 339,614 -16,779 0.37% 2,702,042
2011-04-27 2011-04-21 8.075 356,393 -2,014 0.39% 2,878,019
2011-04-20 2011-04-18 7.658 358,407 -6,711 0.39% 2,744,763
2011-04-11 2011-04-07 7.122 365,118 -6,712 0.40% 2,600,317
2011-04-07 2011-04-04 6.824 371,830 +1,342 0.41% 2,537,319
2011-04-06 2011-04-01 6.883 370,488 +10,068 0.41% 2,550,241
2011-03-31 2011-03-29 6.913 360,420 +6,712 0.40% 2,491,679
2011-03-28 2011-03-24 7.211 353,708 +10,067 0.39% 2,550,677
2011-03-22 2011-03-18 7.003 343,641 +3,356 0.38% 2,406,401
2011-03-17 2011-03-15 6.973 340,285 +6,712 0.37% 2,372,760
2011-03-16 2011-03-14 7.360 333,573 +16,779 0.37% 2,455,178
2011-03-15 2011-03-11 7.569 316,794 +16,779 0.35% 2,397,761
2011-03-08 2011-03-04 7.420 300,015 -5,369 0.33% 2,226,063
2011-03-04 2011-03-02 7.360 305,384 +7,383 0.33% 2,247,700
2011-03-03 2011-03-01 7.509 298,001 -4,698 0.33% 2,237,760
2011-02-28 2011-02-24 7.181 302,699 +10,067 0.33% 2,173,818
2011-02-25 2011-02-23 7.390 292,632 +16,780 0.32% 2,162,562
2011-02-23 2011-02-21 7.628 275,852 +15,437 0.30% 2,104,318
2011-02-11 2011-02-09 7.569 260,415 +6,711 0.29% 1,971,037
2011-02-10 2011-02-08 7.777 253,704 -4,698 0.28% 1,973,163
2011-02-09 2011-02-07 7.748 258,402 -6,712 0.28% 2,002,001
2011-02-08 2011-02-02 7.658 265,114 -12,081 0.29% 2,030,303
2011-02-01 2011-01-28 7.479 277,195 +6,712 0.30% 2,073,262
2011-01-31 2011-01-27 7.569 270,483 -4,698 0.30% 2,047,240
2011-01-26 2011-01-24 7.450 275,181 +11,410 0.30% 2,049,999
2011-01-24 2011-01-20 7.628 263,771 +2,684 0.29% 2,012,158
2011-01-21 2011-01-19 7.718 261,087 +6,712 0.29% 2,015,024
2011-01-14 2011-01-12 7.986 254,375 +6,712 0.28% 2,031,442
2011-01-11 2011-01-07 8.046 247,663 -10,068 0.27% 1,992,600
2011-01-07 2011-01-05 7.777 257,731 -19,464 0.28% 2,004,483
2011-01-06 2011-01-04 7.718 277,195 +10,068 0.30% 2,139,343
2011-01-03 2010-12-29 7.569 267,127 -671 0.29% 2,021,839
2010-12-20 2010-12-16 7.569 267,798 +10,067 0.29% 2,026,918
2010-12-09 2010-12-07 8.350 257,731 +4,791 0.28% 2,152,003
2010-12-07 2010-12-03 8.623 252,940 -19,761 0.28% 2,181,119
2010-12-06 2010-12-02 8.745 272,701 -13,174 0.31% 2,384,640
2010-11-30 2010-11-26 8.745 285,875 -162,698 0.32% 2,499,840
2010-11-29 2010-11-25 6.983 448,573 +6,587 0.50% 3,132,597
2010-11-26 2010-11-24 7.044 441,986 +13,173 0.50% 3,113,437
2010-11-25 2010-11-23 7.014 428,813 +32,935 0.48% 3,007,623
2010-11-24 2010-11-22 7.257 395,878 -6,587 0.44% 2,872,783
2010-11-23 2010-11-19 7.044 402,465 -23,054 0.45% 2,835,043
2010-11-22 2010-11-18 6.771 425,519 +34,911 0.48% 2,881,160
2010-11-19 2010-11-17 6.680 390,608 +9,222 0.44% 2,609,200
2010-11-18 2010-11-16 7.014 381,386 -9,881 0.43% 2,674,978
2010-11-17 2010-11-15 6.589 391,267 +6,587 0.44% 2,577,962
2010-11-16 2010-11-12 6.528 384,680 +72,457 0.43% 2,511,202
2010-11-11 2010-11-09 6.801 312,223 -9,880 0.35% 2,123,520
2010-11-10 2010-11-08 6.741 322,103 -34,911 0.36% 2,171,157
2010-11-08 2010-11-04 6.315 357,014 +1,317 0.40% 2,254,717
2010-11-04 2010-11-02 5.587 355,697 -4,611 0.40% 1,987,200
2010-11-03 2010-11-01 5.435 360,308 +11,857 0.40% 1,958,260
2010-11-02 2010-10-29 5.374 348,451 +12,515 0.39% 1,872,658
2010-10-29 2010-10-27 5.465 335,936 +5,928 0.38% 1,836,000
2010-10-28 2010-10-26 5.465 330,008 +9,881 0.37% 1,803,601
2010-10-25 2010-10-21 5.435 320,127 +3,293 0.36% 1,739,878
2010-10-21 2010-10-19 5.435 316,834 +39,522 0.36% 1,721,981
2010-10-20 2010-10-18 5.465 277,312 +22,396 0.31% 1,515,600
2010-10-18 2010-10-14 5.526 254,916 -6,587 0.29% 1,408,679
2010-10-15 2010-10-13 5.617 261,503 -21,079 0.29% 1,468,899
2010-10-11 2010-10-07 5.465 282,582 +14,492 0.32% 1,544,403
2010-10-08 2010-10-06 5.556 268,090 +9,880 0.30% 1,489,619
2010-10-07 2010-10-05 5.405 258,210 -10,539 0.29% 1,395,522
2010-10-06 2010-10-04 5.496 268,749 +23,713 0.30% 1,476,961
2010-10-05 2010-09-30 5.556 245,036 +29,642 0.28% 1,361,522
2010-10-04 2010-09-29 5.678 215,394 -16,468 0.24% 1,222,978
2010-09-30 2010-09-28 5.708 231,862 -6,587 0.26% 1,323,521
2010-09-29 2010-09-27 5.617 238,449 -13,174 0.27% 1,339,401
2010-09-27 2010-09-22 5.374 251,623 +19,761 0.28% 1,352,282
2010-09-24 2010-09-21 5.465 231,862 +11,198 0.26% 1,267,201
2010-09-21 2010-09-17 5.465 220,664 +13,174 0.25% 1,206,001
2010-09-16 2010-09-14 5.526 207,490 -39,522 0.23% 1,146,600
2010-09-10 2010-09-08 5.921 247,012 +27,666 0.28% 1,462,501
2010-09-09 2010-09-07 5.708 219,346 -16,468 0.27% 1,252,077
2010-09-03 2010-09-01 5.314 235,814 -32,935 0.29% 1,253,000
2010-08-23 2010-08-19 5.374 268,749 -7,904 0.33% 1,444,321
2010-08-20 2010-08-18 7.238 276,653 +3,293 0.34% 2,002,377
2010-08-19 2010-08-17 7.203 273,360 +35,444 0.34% 1,969,121
2010-08-17 2010-08-13 7.341 237,916 +31,916 0.33% 1,746,604
2010-08-16 2010-08-12 6.859 206,000 +2,901 0.29% 1,412,900
2010-08-13 2010-08-11 6.583 203,099 -23,211 0.29% 1,337,003
2010-08-06 2010-08-04 6.135 226,310 -14,507 0.32% 1,388,401
2010-08-04 2010-08-02 5.997 240,817 -82,400 0.34% 1,444,200
2010-08-03 2010-07-30 5.859 323,217 -3,482 0.45% 1,893,800
2010-08-02 2010-07-29 5.756 326,699 -11,605 0.46% 1,880,422
2010-07-29 2010-07-27 5.928 338,304 -23,212 0.48% 2,005,518
2010-07-27 2010-07-23 5.997 361,516 -26,112 0.51% 2,168,043
2010-07-26 2010-07-22 5.963 387,628 -8,704 0.54% 2,311,279
2010-07-23 2010-07-21 6.066 396,332 -60,350 0.56% 2,404,157
2010-07-22 2010-07-20 5.894 456,682 -59,188 0.64% 2,691,542
2010-07-21 2010-07-19 6.100 515,870 -8,705 0.73% 3,147,057
2010-07-20 2010-07-16 6.238 524,575 -59,769 0.74% 3,272,482
2010-07-19 2010-07-15 5.825 584,344 -159,577 0.83% 3,403,662
2010-07-16 2010-07-14 5.308 743,921 -181,628 1.05% 3,948,559
2010-07-15 2010-07-13 5.239 925,549 -8,705 1.31% 4,848,798
2010-07-14 2010-07-12 5.101 934,254 -14,507 1.32% 4,765,602
2010-07-13 2010-07-09 5.239 948,761 -113,155 1.34% 4,970,402
2010-07-12 2010-07-08 5.308 1,061,916 +29,015 1.50% 5,636,402
2010-07-09 2010-07-07 4.894 1,032,901 +14,507 1.46% 5,055,198
2010-07-08 2010-07-06 4.791 1,018,394 +14,507 1.44% 4,878,898
2010-07-02 2010-06-29 4.722 1,003,887 +14,507 1.42% 4,740,198
2010-06-28 2010-06-24 4.687 989,380 -581 1.40% 4,637,598
2010-06-24 2010-06-22 4.618 989,961 +24,372 1.40% 4,572,082
2010-06-07 2010-06-03 4.343 965,589 -14,507 1.37% 4,193,281
2010-06-04 2010-06-02 4.239 980,096 +23,211 1.39% 4,154,941
2010-06-03 2010-06-01 4.205 956,885 +581 1.36% 4,023,562
2010-06-01 2010-05-28 4.033 956,304 +29,014 1.36% 3,856,319
2010-05-31 2010-05-27 3.964 927,290 +19,729 1.31% 3,675,399
2010-05-28 2010-05-26 3.826 907,561 +11,606 1.29% 3,472,081
2010-05-25 2010-05-20 4.067 895,955 +66,732 1.27% 3,643,840
2010-05-24 2010-05-19 4.136 829,223 +37,719 1.18% 3,429,602
2010-05-20 2010-05-18 4.136 791,504 +6,963 1.12% 3,273,599
2010-05-19 2010-05-17 4.101 784,541 +174,085 1.11% 3,217,760
2010-05-17 2010-05-13 4.343 610,456 +29,014 0.87% 2,651,038
2010-05-13 2010-05-11 4.239 581,442 -6,964 0.83% 2,464,919
2010-05-10 2010-05-06 4.377 588,406 -14,507 0.83% 2,575,561
2010-05-07 2010-05-05 4.550 602,913 -62,090 0.86% 2,742,961
2010-05-06 2010-05-04 4.722 665,003 -37,718 0.94% 3,140,041
2010-05-05 2010-05-03 4.791 702,721 +14,507 1.00% 3,366,579
2010-05-03 2010-04-29 4.998 688,214 -1,741 0.98% 3,439,399
2010-04-30 2010-04-28 5.067 689,955 -8,704 0.98% 3,495,660
2010-04-28 2010-04-26 5.170 698,659 -14,507 0.99% 3,611,999
2010-04-27 2010-04-23 4.998 713,166 -17,409 1.01% 3,564,099
2010-04-23 2010-04-21 4.929 730,575 -52,225 1.04% 3,600,741
2010-04-21 2010-04-19 4.791 782,800 -34,817 1.11% 3,750,220
2010-04-20 2010-04-16 4.722 817,617 -26,693 1.16% 3,860,660
2010-04-19 2010-04-15 4.722 844,310 -14,507 1.20% 3,986,700
2010-04-16 2010-04-14 4.791 858,817 -32,496 1.22% 4,114,400
2010-04-14 2010-04-12 4.618 891,313 -15,087 1.27% 4,116,481
2010-04-13 2010-04-09 4.584 906,400 -17,409 1.29% 4,154,920
2010-04-12 2010-04-08 4.653 923,809 -14,507 1.31% 4,298,402
2010-04-08 2010-04-01 4.239 938,316 -69,633 1.33% 3,977,822
2010-03-30 2010-03-26 4.274 1,007,949 -45,262 1.43% 4,307,758
2010-03-29 2010-03-25 4.170 1,053,211 -8,705 1.50% 4,392,298
2010-03-26 2010-03-24 4.274 1,061,916 -34,816 1.51% 4,538,402
2010-03-22 2010-03-18 4.274 1,096,732 -38,879 1.56% 4,687,198
2010-03-19 2010-03-17 4.308 1,135,611 -9,865 1.62% 4,892,498
2010-03-16 2010-03-12 4.239 1,145,476 -34,817 1.63% 4,856,039
2010-03-11 2010-03-09 4.067 1,180,293 -8,704 1.68% 4,800,240
2010-02-26 2010-02-24 3.895 1,188,997 +13,346 1.69% 4,630,739
2010-02-25 2010-02-23 4.033 1,175,651 -10,445 1.67% 4,740,841
2010-01-25 2010-01-21 4.446 1,186,096 -20,310 1.69% 5,273,521
2010-01-20 2010-01-18 4.343 1,206,406 -17,408 1.72% 5,239,081
2010-01-15 2010-01-13 3.929 1,223,814 +9,284 1.74% 4,808,519
2010-01-08 2010-01-06 3.998 1,214,530 -20,310 1.73% 4,855,761
2010-01-05 2009-12-31 3.860 1,234,840 +16,248 1.76% 4,766,722
2010-01-04 2009-12-29 3.722 1,218,592 +29,014 1.74% 4,536,001
2009-12-30 2009-12-28 3.722 1,189,578 +4,062 1.72% 4,428,002
2009-12-29 2009-12-24 3.826 1,185,516 +29,014 1.72% 4,535,462
2009-12-22 2009-12-18 4.142 1,156,502 +67,671 1.68% 4,790,384
2009-12-21 2009-12-17 4.214 1,088,831 -98,017 1.64% 4,587,842
2009-12-18 2009-12-16 4.214 1,186,848 -70,012 1.78% 5,000,841
2009-12-17 2009-12-15 4.249 1,256,860 -97,457 1.89% 5,340,720
2009-12-15 2009-12-11 4.214 1,354,317 -14,002 2.03% 5,706,480
2009-12-14 2009-12-10 4.392 1,368,319 -31,926 2.06% 6,009,778
2009-12-11 2009-12-09 4.571 1,400,245 +56,010 2.10% 6,400,000
2009-12-09 2009-12-07 3.428 1,344,235 +84,014 2.02% 4,607,999
2009-12-08 2009-12-04 3.428 1,260,221 +182,032 1.89% 4,320,001
2009-12-07 2009-12-03 3.535 1,078,189 +28,005 1.62% 3,811,501
2009-12-01 2009-11-27 3.249 1,050,184 +42,008 1.58% 3,412,501
2009-11-30 2009-11-26 3.357 1,008,176 +28,004 1.51% 3,383,998
2009-11-13 2009-11-11 2.785 980,172 +22,404 1.49% 2,730,001
2009-10-16 2009-10-14 2.535 957,768 -70,012 1.46% 2,428,201
2009-10-07 2009-10-05 2.250 1,027,780 +28,005 1.56% 2,312,100
2009-10-05 2009-09-30 2.285 999,775 +28,005 1.52% 2,284,800
2009-09-29 2009-09-25 2.321 971,770 +28,005 1.48% 2,255,500
2009-09-25 2009-09-23 2.535 943,765 -25,205 1.44% 2,392,700
2009-09-09 2009-09-07 2.250 968,970 +56,010 1.47% 2,179,801
2009-09-07 2009-09-03 2.321 912,960 +14,003 1.39% 2,119,000
2009-09-02 2009-08-31 2.285 898,957 +18,483 1.37% 2,054,399
2009-09-01 2009-08-28 2.285 880,474 +11,202 1.34% 2,012,160
2009-08-26 2009-08-24 2.285 869,272 +14,002 1.33% 1,986,560
2009-08-20 2009-08-18 2.631 855,270 +14,003 1.31% 2,250,317
2009-08-19 2009-08-17 2.518 841,267 +42,063 1.29% 2,118,610
2009-08-17 2009-08-13 2.631 799,204 +34,586 1.29% 2,102,800
2009-08-13 2009-08-11 2.744 764,618 -79,814 1.23% 2,098,020
2009-08-04 2009-07-31 2.819 844,432 -81,942 1.36% 2,380,501
2009-08-03 2009-07-30 2.894 926,374 -10,642 1.50% 2,681,140
2009-07-31 2009-07-29 2.669 937,016 -21,284 1.51% 2,500,620
2009-07-24 2009-07-22 2.594 958,300 +18,624 1.55% 2,485,381
2009-07-22 2009-07-20 2.594 939,676 -25,541 1.52% 2,437,079
2009-07-20 2009-07-16 2.819 965,217 -39,907 1.56% 2,721,000
2009-07-17 2009-07-15 2.443 1,005,124 +7,981 1.62% 2,455,700
2009-06-18 2009-06-16 2.180 997,143 -13,834 1.62% 2,173,841
2009-06-09 2009-06-05 2.255 1,010,977 -27,669 1.65% 2,280,000
2009-06-05 2009-06-03 2.180 1,038,646 -13,302 1.69% 2,264,320
2009-06-04 2009-06-02 2.067 1,051,948 -81,942 1.71% 2,174,700
2009-06-01 2009-05-27 2.255 1,133,890 -13,303 1.85% 2,557,199
2009-05-29 2009-05-26 1.879 1,147,193 -31,925 1.87% 2,156,000
2009-05-21 2009-05-19 1.955 1,179,118 +34,586 1.92% 2,304,639
2009-02-06 2009-02-04 1.503 1,144,532 -5,321 1.86% 1,720,800
2008-12-23 2008-12-19 1.936 1,149,853 +56,090 1.87% 2,226,384
2008-11-17 2008-11-13 1.857 1,093,763 +5,062 1.87% 2,031,340
2008-09-12 2008-09-10 1.778 1,088,701 +20,245 1.86% 1,935,899
2008-08-21 2008-08-19 2.063 1,068,456 +65,416 1.83% 2,203,700
2008-07-25 2008-07-23 2.105 1,003,040 +7,127 1.83% 2,110,999
2008-01-17 2008-01-15 2.483 995,913 +52,266 1.82% 2,473,280
2008-01-16 2008-01-14 2.989 943,647 +23,758 1.72% 2,820,121
2007-12-27 2007-12-20 3.873 919,889 +10,109 1.68% 3,562,670
2007-12-19 2007-12-17 3.703 909,780 +35,244 1.68% 3,368,638
2007-12-18 2007-12-14 4.299 874,536 +44,643 1.61% 3,759,220
2007-11-30 2007-11-28 5.192 829,893 -11,748 1.53% 4,309,041
2007-11-29 2007-11-27 5.320 841,641 -12,688 1.55% 4,477,500
2007-11-26 2007-11-22 5.107 854,329 -23,496 1.58% 4,363,200
2007-11-07 2007-11-05 4.256 877,825 +16,447 1.62% 3,735,998
2007-11-05 2007-11-01 4.426 861,378 +7,519 1.59% 3,812,640
2007-11-01 2007-10-30 4.511 853,859 -33,835 1.57% 3,852,040
2007-10-31 2007-10-29 4.554 887,694 -2,350 1.64% 4,042,461
2007-10-29 2007-10-25 4.426 890,044 -74,248 1.64% 3,939,522
2007-10-26 2007-10-24 4.426 964,292 -91,166 1.78% 4,268,159
2007-10-25 2007-10-23 4.639 1,055,458 -11,748 1.95% 4,896,279
2007-10-24 2007-10-22 4.213 1,067,206 -16,448 1.97% 4,496,579
2007-10-23 2007-10-18 4.128 1,083,654 +11,748 2.00% 4,473,641
2007-10-17 2007-10-15 4.043 1,071,906 +11,279 1.98% 4,333,901
2007-10-12 2007-10-10 3.958 1,060,627 +4,699 1.96% 4,198,019
2007-10-11 2007-10-09 4.086 1,055,928 +6,579 1.95% 4,314,240
2007-10-10 2007-10-08 4.086 1,049,349 +20,207 1.94% 4,287,360
2007-09-28 2007-09-25 3.660 1,029,142 -68,140 1.90% 3,766,799
2007-09-27 2007-09-24 3.745 1,097,282 -1,410 2.02% 4,109,601
2007-09-25 2007-09-21 3.745 1,098,692 -9,398 2.03% 4,114,882
2007-09-21 2007-09-19 3.235 1,108,090 +27,256 2.04% 3,584,160
2007-09-18 2007-09-14 2.979 1,080,834 +9,398 1.99% 3,219,999
2007-08-20 2007-08-16 3.201 1,071,436 +31,513 1.98% 3,429,674
2007-08-13 2007-08-09 3.727 1,039,923 +4,561 1.98% 3,876,000
2007-07-26 2007-07-24 4.122 1,035,362 +11,403 1.97% 4,267,601
2007-06-26 2007-06-22 3.333 1,023,959 1.95% 3,412,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top