History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 50,000 +0 0.02% 64,500
2025-10-13 2025-10-09 1.300 50,000 +0 0.02% 65,000
2025-10-10 2025-10-08 1.350 50,000 +0 0.02% 67,500
2025-10-09 2025-10-06 1.360 50,000 +0 0.02% 68,000
2025-10-08 2025-10-03 1.360 50,000 +0 0.02% 68,000
2025-10-06 2025-10-02 1.290 50,000 +0 0.02% 64,500
2025-10-03 2025-09-30 1.290 50,000 +0 0.02% 64,500
2025-10-02 2025-09-29 1.290 50,000 +0 0.02% 64,500
2025-09-30 2025-09-26 1.310 50,000 +0 0.02% 65,500
2025-09-29 2025-09-25 1.310 50,000 +0 0.02% 65,500
2025-09-26 2025-09-24 1.310 50,000 +0 0.02% 65,500
2025-09-25 2025-09-23 1.290 50,000 +0 0.02% 64,500
2025-09-24 2025-09-22 1.290 50,000 +0 0.02% 64,500
2025-09-23 2025-09-19 1.310 50,000 +0 0.02% 65,500
2025-09-22 2025-09-18 1.320 50,000 +0 0.02% 66,000
2025-09-19 2025-09-17 1.320 50,000 +0 0.02% 66,000
2025-09-18 2025-09-16 1.270 50,000 +0 0.02% 63,500
2025-09-17 2025-09-15 1.270 50,000 +0 0.02% 63,500
2025-09-16 2025-09-12 1.220 50,000 +0 0.02% 61,000
2025-09-15 2025-09-11 1.210 50,000 +0 0.02% 60,500
2025-09-12 2025-09-10 1.270 50,000 +0 0.02% 63,500
2025-09-11 2025-09-09 1.250 50,000 +0 0.02% 62,500
2025-09-10 2025-09-08 1.240 50,000 +0 0.02% 62,000
2025-09-09 2025-09-05 1.220 50,000 +0 0.02% 61,000
2025-09-08 2025-09-04 1.230 50,000 +0 0.02% 61,500
2025-09-05 2025-09-03 1.240 50,000 +0 0.02% 62,000
2025-09-04 2025-09-02 1.240 50,000 +0 0.02% 62,000
2025-09-03 2025-09-01 1.240 50,000 +0 0.02% 62,000
2025-09-02 2025-08-29 1.240 50,000 +0 0.02% 62,000
2025-09-01 2025-08-28 1.220 50,000 +0 0.02% 61,000
2025-08-29 2025-08-27 1.220 50,000 +0 0.02% 61,000
2025-08-28 2025-08-26 1.230 50,000 +0 0.02% 61,500
2025-08-27 2025-08-25 1.190 50,000 +0 0.02% 59,500
2025-08-26 2025-08-22 1.220 50,000 +0 0.02% 61,000
2025-08-25 2025-08-21 1.220 50,000 +0 0.02% 61,000
2025-08-22 2025-08-20 1.190 50,000 +0 0.02% 59,500
2025-08-21 2025-08-19 1.150 50,000 +0 0.02% 57,500
2025-08-20 2025-08-18 1.180 50,000 +0 0.02% 59,000
2025-08-19 2025-08-15 1.160 50,000 +0 0.02% 58,000
2025-08-18 2025-08-14 1.250 50,000 +0 0.02% 62,500
2025-08-15 2025-08-13 1.230 50,000 +0 0.02% 61,500
2025-08-14 2025-08-12 1.170 50,000 +0 0.02% 58,500
2025-08-13 2025-08-11 1.251 50,000 +0 0.02% 62,568
2025-08-12 2025-08-08 1.210 50,000 +1,653 0.02% 60,500
2025-08-11 2025-08-07 1.210 48,347 +0 0.02% 58,500
2025-08-08 2025-08-06 1.189 48,347 +0 0.02% 57,500
2025-08-07 2025-08-05 1.179 48,347 +0 0.02% 57,000
2025-08-06 2025-08-04 1.169 48,347 +0 0.02% 56,500
2025-08-05 2025-08-01 1.189 48,347 +0 0.02% 57,500
2025-08-04 2025-07-31 1.189 48,347 +0 0.02% 57,500
2025-08-01 2025-07-30 1.189 48,347 +0 0.02% 57,500
2025-07-31 2025-07-29 1.189 48,347 +0 0.02% 57,500
2025-07-30 2025-07-28 1.189 48,347 +0 0.02% 57,500
2025-07-29 2025-07-25 1.189 48,347 +0 0.02% 57,500
2025-07-28 2025-07-24 1.200 48,347 +0 0.02% 58,000
2025-07-25 2025-07-23 1.179 48,347 +0 0.02% 57,000
2025-07-24 2025-07-22 1.158 48,347 +0 0.02% 56,000
2025-07-23 2025-07-21 1.169 48,347 +0 0.02% 56,500
2025-07-22 2025-07-18 1.179 48,347 +0 0.02% 57,000
2025-07-21 2025-07-17 1.179 48,347 +0 0.02% 57,000
2025-07-18 2025-07-16 1.179 48,347 +0 0.02% 57,000
2025-07-17 2025-07-15 1.220 48,347 +0 0.02% 59,000
2025-07-16 2025-07-14 1.231 48,347 +0 0.02% 59,500
2025-07-15 2025-07-11 1.210 48,347 +0 0.02% 58,500
2025-07-14 2025-07-10 1.169 48,347 +0 0.02% 56,500
2025-07-11 2025-07-09 1.148 48,347 +0 0.02% 55,500
2025-07-10 2025-07-08 1.138 48,347 +0 0.02% 55,000
2025-07-09 2025-07-07 1.127 48,347 +0 0.02% 54,500
2025-07-08 2025-07-04 1.117 48,347 +0 0.02% 54,000
2025-07-07 2025-07-03 1.127 48,347 +0 0.02% 54,500
2025-07-04 2025-07-02 1.138 48,347 +0 0.02% 55,000
2025-07-03 2025-06-30 1.169 48,347 +0 0.02% 56,500
2025-07-02 2025-06-27 1.117 48,347 +0 0.02% 54,000
2025-06-30 2025-06-26 1.086 48,347 +0 0.02% 52,500
2025-06-27 2025-06-25 1.086 48,347 +0 0.02% 52,500
2025-06-26 2025-06-24 1.086 48,347 +0 0.02% 52,500
2025-06-25 2025-06-23 1.117 48,347 +0 0.02% 54,000
2025-06-24 2025-06-20 1.117 48,347 +0 0.02% 54,000
2025-06-23 2025-06-19 1.117 48,347 +0 0.02% 54,000
2025-06-20 2025-06-18 1.086 48,347 +0 0.02% 52,500
2025-06-19 2025-06-17 1.117 48,347 +0 0.02% 54,000
2025-06-18 2025-06-16 1.148 48,347 +0 0.02% 55,500
2025-06-17 2025-06-13 1.096 48,347 +0 0.02% 53,000
2025-06-16 2025-06-12 1.086 48,347 +0 0.02% 52,500
2025-06-13 2025-06-11 1.086 48,347 +0 0.02% 52,500
2025-06-12 2025-06-10 1.117 48,347 +0 0.02% 54,000
2025-06-11 2025-06-09 1.096 48,347 +0 0.02% 53,000
2025-06-10 2025-06-06 1.107 48,347 +0 0.02% 53,500
2025-06-09 2025-06-05 1.107 48,347 +0 0.02% 53,500
2025-06-06 2025-06-04 1.076 48,347 +0 0.02% 52,000
2025-06-05 2025-06-03 1.076 48,347 +0 0.02% 52,000
2025-06-04 2025-06-02 1.076 48,347 +0 0.02% 52,000
2025-06-03 2025-05-30 1.096 48,347 +0 0.02% 53,000
2025-06-02 2025-05-29 1.096 48,347 +0 0.02% 53,000
2025-05-30 2025-05-28 1.086 48,347 +0 0.02% 52,500
2025-05-29 2025-05-27 1.138 48,347 +0 0.02% 55,000
2025-05-28 2025-05-26 1.076 48,347 +0 0.02% 52,000
2025-05-27 2025-05-23 1.034 48,347 +0 0.02% 50,000
2025-05-26 2025-05-22 1.034 48,347 +0 0.02% 50,000
2025-05-23 2025-05-21 1.034 48,347 +0 0.02% 50,000
2025-05-22 2025-05-20 1.014 48,347 +0 0.02% 49,000
2025-05-21 2025-05-19 1.003 48,347 +0 0.02% 48,500
2025-05-20 2025-05-16 0.993 48,347 +0 0.02% 48,000
2025-05-19 2025-05-15 0.993 48,347 +0 0.02% 48,000
2025-05-16 2025-05-14 0.993 48,347 +0 0.02% 48,000
2025-05-15 2025-05-13 0.993 48,347 +0 0.02% 48,000
2025-05-14 2025-05-12 0.993 48,347 +0 0.02% 48,000
2025-05-13 2025-05-09 0.982 48,347 +0 0.02% 47,500
2025-05-12 2025-05-08 1.003 48,347 +0 0.02% 48,500
2025-05-09 2025-05-07 1.024 48,347 +0 0.02% 49,500
2025-05-08 2025-05-06 1.024 48,347 +0 0.02% 49,500
2025-05-07 2025-05-02 0.962 48,347 +0 0.02% 46,500
2025-05-06 2025-04-30 0.951 48,347 +0 0.02% 46,000
2025-05-02 2025-04-29 0.941 48,347 +0 0.02% 45,500
2025-04-30 2025-04-28 0.941 48,347 +0 0.02% 45,500
2025-04-29 2025-04-25 0.941 48,347 +0 0.02% 45,500
2025-04-28 2025-04-24 0.941 48,347 +0 0.02% 45,500
2025-04-25 2025-04-23 0.941 48,347 +0 0.02% 45,500
2025-04-24 2025-04-22 0.931 48,347 +0 0.02% 45,000
2025-04-23 2025-04-17 0.972 48,347 +0 0.02% 47,000
2025-04-22 2025-04-16 0.951 48,347 +0 0.02% 46,000
2025-04-17 2025-04-15 1.003 48,347 +0 0.02% 48,500
2025-04-16 2025-04-14 1.003 48,347 +0 0.02% 48,500
2025-04-15 2025-04-11 0.962 48,347 +0 0.02% 46,500
2025-04-14 2025-04-10 0.962 48,347 +0 0.02% 46,500
2025-04-11 2025-04-09 0.972 48,347 +0 0.02% 47,000
2025-04-10 2025-04-08 1.065 48,347 +0 0.02% 51,500
2025-04-09 2025-04-07 0.982 48,347 +0 0.02% 47,500
2025-04-08 2025-04-03 1.127 48,347 +0 0.02% 54,500
2025-04-07 2025-04-02 1.158 48,347 +0 0.02% 56,000
2025-04-03 2025-04-01 1.138 48,347 +0 0.02% 55,000
2025-04-02 2025-03-31 1.127 48,347 +0 0.02% 54,500
2025-04-01 2025-03-28 1.169 48,347 +0 0.02% 56,500
2025-03-31 2025-03-27 1.169 48,347 +0 0.02% 56,500
2025-03-28 2025-03-26 1.179 48,347 +0 0.02% 57,000
2025-03-27 2025-03-25 1.158 48,347 +0 0.02% 56,000
2025-03-26 2025-03-24 1.169 48,347 +0 0.02% 56,500
2025-03-25 2025-03-21 1.169 48,347 +0 0.02% 56,500
2025-03-24 2025-03-20 1.179 48,347 +0 0.02% 57,000
2025-03-21 2025-03-19 1.158 48,347 +0 0.02% 56,000
2025-03-20 2025-03-18 1.158 48,347 +0 0.02% 56,000
2025-03-19 2025-03-17 1.169 48,347 +0 0.02% 56,500
2025-03-18 2025-03-14 1.169 48,347 +0 0.02% 56,500
2025-03-17 2025-03-13 1.169 48,347 +0 0.02% 56,500
2025-03-14 2025-03-12 1.169 48,347 +0 0.02% 56,500
2025-03-13 2025-03-11 1.148 48,347 +0 0.02% 55,500
2025-03-12 2025-03-10 1.179 48,347 +0 0.02% 57,000
2025-03-11 2025-03-07 1.179 48,347 +0 0.02% 57,000
2025-03-10 2025-03-06 1.179 48,347 +0 0.02% 57,000
2025-03-07 2025-03-05 1.179 48,347 +0 0.02% 57,000
2025-03-06 2025-03-04 1.138 48,347 +0 0.02% 55,000
2025-03-05 2025-03-03 1.096 48,347 +0 0.02% 53,000
2025-03-04 2025-02-28 1.169 48,347 +0 0.02% 56,500
2025-03-03 2025-02-27 1.158 48,347 +0 0.02% 56,000
2025-02-28 2025-02-26 1.158 48,347 +0 0.02% 56,000
2025-02-27 2025-02-25 1.148 48,347 +0 0.02% 55,500
2025-02-26 2025-02-24 1.148 48,347 +0 0.02% 55,500
2025-02-25 2025-02-21 1.158 48,347 +0 0.02% 56,000
2025-02-24 2025-02-20 1.158 48,347 +0 0.02% 56,000
2025-02-21 2025-02-19 1.169 48,347 +0 0.02% 56,500
2025-02-20 2025-02-18 1.158 48,347 +0 0.02% 56,000
2025-02-19 2025-02-17 1.158 48,347 +0 0.02% 56,000
2025-02-18 2025-02-14 1.169 48,347 +0 0.02% 56,500
2025-02-17 2025-02-13 1.169 48,347 +0 0.02% 56,500
2025-02-14 2025-02-12 1.169 48,347 +0 0.02% 56,500
2025-02-13 2025-02-11 1.189 48,347 +0 0.02% 57,500
2025-02-12 2025-02-10 1.148 48,347 +0 0.02% 55,500
2025-02-11 2025-02-07 1.169 48,347 +0 0.02% 56,500
2025-02-10 2025-02-06 1.169 48,347 +0 0.02% 56,500
2025-02-07 2025-02-05 1.169 48,347 +0 0.02% 56,500
2025-02-06 2025-02-04 1.169 48,347 +0 0.02% 56,500
2025-02-05 2025-02-03 1.189 48,347 +0 0.02% 57,500
2025-02-04 2025-01-28 1.200 48,347 +0 0.02% 58,000
2025-02-03 2025-01-24 1.231 48,347 +0 0.02% 59,500
2025-01-27 2025-01-23 1.282 48,347 +0 0.02% 62,000
2025-01-24 2025-01-22 1.241 48,347 +0 0.02% 60,000
2025-01-23 2025-01-21 1.241 48,347 +0 0.02% 60,000
2025-01-22 2025-01-20 1.241 48,347 +0 0.02% 60,000
2025-01-21 2025-01-17 1.251 48,347 +0 0.02% 60,500
2025-01-20 2025-01-16 1.251 48,347 +0 0.02% 60,500
2025-01-17 2025-01-15 1.251 48,347 +0 0.02% 60,500
2025-01-16 2025-01-14 1.241 48,347 +0 0.02% 60,000
2025-01-15 2025-01-13 1.313 48,347 +0 0.02% 63,500
2025-01-14 2025-01-10 1.313 48,347 +0 0.02% 63,500
2025-01-13 2025-01-09 1.313 48,347 +0 0.02% 63,500
2025-01-10 2025-01-08 1.313 48,347 +0 0.02% 63,500
2025-01-09 2025-01-07 1.313 48,347 +0 0.02% 63,500
2025-01-08 2025-01-06 1.313 48,347 +0 0.02% 63,500
2025-01-07 2025-01-03 1.313 48,347 +0 0.02% 63,500
2025-01-06 2025-01-02 1.313 48,347 +0 0.02% 63,500
2025-01-03 2024-12-31 1.334 48,347 +0 0.02% 64,500
2025-01-02 2024-12-27 1.293 48,347 +0 0.02% 62,500
2024-12-30 2024-12-24 1.262 48,347 +0 0.02% 61,000
2024-12-27 2024-12-20 1.272 48,347 +0 0.02% 61,500
2024-12-23 2024-12-19 1.272 48,347 +0 0.02% 61,500
2024-12-20 2024-12-18 1.272 48,347 +0 0.02% 61,500
2024-12-19 2024-12-17 1.272 48,347 +0 0.02% 61,500
2024-12-18 2024-12-16 1.241 48,347 +0 0.02% 60,000
2024-12-17 2024-12-13 1.293 48,347 +0 0.02% 62,500
2024-12-16 2024-12-12 1.293 48,347 +0 0.02% 62,500
2024-12-13 2024-12-11 1.293 48,347 +0 0.02% 62,500
2024-12-12 2024-12-10 1.377 48,347 +0 0.02% 66,564
2024-12-11 2024-12-09 1.345 48,347 +1,499 0.02% 65,016
2024-12-10 2024-12-06 1.345 46,848 +0 0.02% 63,000
2024-12-09 2024-12-05 1.345 46,848 +0 0.02% 63,000
2024-12-06 2024-12-04 1.345 46,848 +0 0.02% 63,000
2024-12-05 2024-12-03 1.377 46,848 +0 0.02% 64,500
2024-12-04 2024-12-02 1.313 46,848 +0 0.02% 61,500
2024-12-03 2024-11-29 1.313 46,848 +0 0.02% 61,500
2024-12-02 2024-11-28 1.334 46,848 +0 0.02% 62,500
2024-11-29 2024-11-27 1.334 46,848 +0 0.02% 62,500
2024-11-28 2024-11-26 1.355 46,848 +0 0.02% 63,500
2024-11-27 2024-11-25 1.323 46,848 +0 0.02% 62,000
2024-11-26 2024-11-22 1.323 46,848 +0 0.02% 62,000
2024-11-25 2024-11-21 1.323 46,848 +0 0.02% 62,000
2024-11-22 2024-11-20 1.323 46,848 +0 0.02% 62,000
2024-11-21 2024-11-19 1.323 46,848 +0 0.02% 62,000
2024-11-20 2024-11-18 1.323 46,848 +0 0.02% 62,000
2024-11-19 2024-11-15 1.313 46,848 +0 0.02% 61,500
2024-11-18 2024-11-14 1.345 46,848 +0 0.02% 63,000
2024-11-15 2024-11-13 1.366 46,848 +0 0.02% 64,000
2024-11-14 2024-11-12 1.377 46,848 +0 0.02% 64,500
2024-11-13 2024-11-11 1.377 46,848 +0 0.02% 64,500
2024-11-12 2024-11-08 1.377 46,848 +0 0.02% 64,500
2024-11-11 2024-11-07 1.366 46,848 +0 0.02% 64,000
2024-11-08 2024-11-06 1.366 46,848 +0 0.02% 64,000
2024-11-07 2024-11-05 1.366 46,848 +0 0.02% 64,000
2024-11-06 2024-11-04 1.366 46,848 +0 0.02% 64,000
2024-11-05 2024-11-01 1.366 46,848 +0 0.02% 64,000
2024-11-04 2024-10-31 1.387 46,848 +0 0.02% 65,000
2024-11-01 2024-10-30 1.419 46,848 +0 0.02% 66,500
2024-10-31 2024-10-29 1.419 46,848 +0 0.02% 66,500
2024-10-30 2024-10-28 1.430 46,848 +0 0.02% 67,000
2024-10-29 2024-10-25 1.430 46,848 +0 0.02% 67,000
2024-10-28 2024-10-24 1.430 46,848 +0 0.02% 67,000
2024-10-25 2024-10-23 1.398 46,848 +0 0.02% 65,500
2024-10-24 2024-10-22 1.398 46,848 +0 0.02% 65,500
2024-10-23 2024-10-21 1.398 46,848 +0 0.02% 65,500
2024-10-22 2024-10-18 1.398 46,848 +0 0.02% 65,500
2024-10-21 2024-10-17 1.334 46,848 +0 0.02% 62,500
2024-10-18 2024-10-16 1.377 46,848 +0 0.02% 64,500
2024-10-17 2024-10-15 1.377 46,848 +0 0.02% 64,500
2024-10-16 2024-10-14 1.377 46,848 +0 0.02% 64,500
2024-10-15 2024-10-10 1.366 46,848 +0 0.02% 64,000
2024-10-14 2024-10-09 1.334 46,848 +0 0.02% 62,500
2024-10-10 2024-10-08 1.334 46,848 +0 0.02% 62,500
2024-10-09 2024-10-07 1.345 46,848 +0 0.02% 63,000
2024-10-08 2024-10-04 1.355 46,848 +0 0.02% 63,500
2024-10-07 2024-10-03 1.334 46,848 +0 0.02% 62,500
2024-10-04 2024-10-02 1.313 46,848 +0 0.02% 61,500
2024-10-03 2024-09-30 1.323 46,848 +0 0.02% 62,000
2024-10-02 2024-09-27 1.302 46,848 +0 0.02% 61,000
2024-09-30 2024-09-26 1.281 46,848 +0 0.02% 60,000
2024-09-27 2024-09-25 1.249 46,848 +0 0.02% 58,500
2024-09-26 2024-09-24 1.217 46,848 +0 0.02% 57,000
2024-09-25 2024-09-23 1.217 46,848 +0 0.02% 57,000
2024-09-24 2024-09-20 1.217 46,848 +0 0.02% 57,000
2024-09-23 2024-09-19 1.281 46,848 +0 0.02% 60,000
2024-09-20 2024-09-17 1.281 46,848 +0 0.02% 60,000
2024-09-19 2024-09-16 1.259 46,848 +0 0.02% 59,000
2024-09-17 2024-09-13 1.238 46,848 +0 0.02% 58,000
2024-09-16 2024-09-12 1.259 46,848 +0 0.02% 59,000
2024-09-13 2024-09-11 1.259 46,848 +0 0.02% 59,000
2024-09-12 2024-09-10 1.281 46,848 +0 0.02% 60,000
2024-09-11 2024-09-09 1.281 46,848 +0 0.02% 60,000
2024-09-10 2024-09-05 1.281 46,848 +0 0.02% 60,000
2024-09-09 2024-09-04 1.281 46,848 +0 0.02% 60,000
2024-09-05 2024-09-03 1.227 46,848 +0 0.02% 57,500
2024-09-04 2024-09-02 1.259 46,848 +0 0.02% 59,000
2024-09-03 2024-08-30 1.249 46,848 +0 0.02% 58,500
2024-09-02 2024-08-29 1.302 46,848 +0 0.02% 61,000
2024-08-30 2024-08-28 1.259 46,848 +0 0.02% 59,000
2024-08-29 2024-08-27 1.259 46,848 +0 0.02% 59,000
2024-08-28 2024-08-26 1.238 46,848 +0 0.02% 58,000
2024-08-27 2024-08-23 1.238 46,848 +0 0.02% 58,000
2024-08-26 2024-08-22 1.227 46,848 +0 0.02% 57,500
2024-08-23 2024-08-21 1.217 46,848 +0 0.02% 57,000
2024-08-22 2024-08-20 1.195 46,848 +0 0.02% 56,000
2024-08-21 2024-08-19 1.195 46,848 +0 0.02% 56,000
2024-08-20 2024-08-16 1.261 46,848 +0 0.02% 59,073
2024-08-19 2024-08-15 1.250 46,848 +1,644 0.02% 58,555
2024-08-16 2024-08-14 1.250 45,204 +0 0.02% 56,500
2024-08-15 2024-08-13 1.272 45,204 +0 0.02% 57,500
2024-08-14 2024-08-12 1.272 45,204 +0 0.02% 57,500
2024-08-13 2024-08-09 1.272 45,204 +0 0.02% 57,500
2024-08-12 2024-08-08 1.272 45,204 +0 0.02% 57,500
2024-08-09 2024-08-07 1.261 45,204 +0 0.02% 57,000
2024-08-08 2024-08-06 1.261 45,204 +0 0.02% 57,000
2024-08-07 2024-08-05 1.250 45,204 +0 0.02% 56,500
2024-08-06 2024-08-02 1.261 45,204 +0 0.02% 57,000
2024-08-05 2024-08-01 1.272 45,204 +0 0.02% 57,500
2024-08-02 2024-07-31 1.261 45,204 +0 0.02% 57,000
2024-08-01 2024-07-30 1.261 45,204 +0 0.02% 57,000
2024-07-31 2024-07-29 1.272 45,204 +0 0.02% 57,500
2024-07-30 2024-07-26 1.272 45,204 +0 0.02% 57,500
2024-07-29 2024-07-25 1.261 45,204 +0 0.02% 57,000
2024-07-26 2024-07-24 1.261 45,204 +0 0.02% 57,000
2024-07-25 2024-07-23 1.305 45,204 +0 0.02% 59,000
2024-07-24 2024-07-22 1.305 45,204 +0 0.02% 59,000
2024-07-23 2024-07-19 1.305 45,204 +0 0.02% 59,000
2024-07-22 2024-07-18 1.305 45,204 +0 0.02% 59,000
2024-07-19 2024-07-17 1.305 45,204 +0 0.02% 59,000
2024-07-18 2024-07-16 1.305 45,204 +0 0.02% 59,000
2024-07-17 2024-07-15 1.327 45,204 +0 0.02% 60,000
2024-07-16 2024-07-12 1.349 45,204 +0 0.02% 61,000
2024-07-15 2024-07-11 1.360 45,204 +0 0.02% 61,500
2024-07-12 2024-07-10 1.360 45,204 +0 0.02% 61,500
2024-07-11 2024-07-09 1.360 45,204 +0 0.02% 61,500
2024-07-10 2024-07-08 1.360 45,204 +0 0.02% 61,500
2024-07-09 2024-07-05 1.316 45,204 +0 0.02% 59,500
2024-07-08 2024-07-04 1.305 45,204 +0 0.02% 59,000
2024-07-05 2024-07-03 1.316 45,204 +0 0.02% 59,500
2024-07-04 2024-07-02 1.228 45,204 +0 0.02% 55,500
2024-07-03 2024-06-28 1.217 45,204 +0 0.02% 55,000
2024-07-02 2024-06-27 1.283 45,204 +0 0.02% 58,000
2024-06-28 2024-06-26 1.283 45,204 +0 0.02% 58,000
2024-06-27 2024-06-25 1.294 45,204 +0 0.02% 58,500
2024-06-26 2024-06-24 1.294 45,204 +0 0.02% 58,500
2024-06-25 2024-06-21 1.272 45,204 +0 0.02% 57,500
2024-06-24 2024-06-20 1.272 45,204 +0 0.02% 57,500
2024-06-21 2024-06-19 1.272 45,204 +0 0.02% 57,500
2024-06-20 2024-06-18 1.272 45,204 +0 0.02% 57,500
2024-06-19 2024-06-17 1.305 45,204 +0 0.02% 59,000
2024-06-18 2024-06-14 1.272 45,204 +0 0.02% 57,500
2024-06-17 2024-06-13 1.272 45,204 +0 0.02% 57,500
2024-06-14 2024-06-12 1.272 45,204 +0 0.02% 57,500
2024-06-13 2024-06-11 1.272 45,204 +0 0.02% 57,500
2024-06-12 2024-06-07 1.272 45,204 +0 0.02% 57,500
2024-06-11 2024-06-06 1.261 45,204 +0 0.02% 57,000
2024-06-07 2024-06-05 1.261 45,204 +0 0.02% 57,000
2024-06-06 2024-06-04 1.438 45,204 +0 0.02% 65,000
2024-06-05 2024-06-03 1.416 45,204 +0 0.02% 64,000
2024-06-04 2024-05-31 1.427 45,204 +0 0.02% 64,500
2024-06-03 2024-05-30 1.449 45,204 +0 0.02% 65,500
2024-05-31 2024-05-29 1.449 45,204 +0 0.02% 65,500
2024-05-30 2024-05-28 1.449 45,204 +0 0.02% 65,500
2024-05-29 2024-05-27 1.449 45,204 +0 0.02% 65,500
2024-05-28 2024-05-24 1.449 45,204 +0 0.02% 65,500
2024-05-27 2024-05-23 1.449 45,204 +0 0.02% 65,500
2024-05-24 2024-05-22 1.449 45,204 +0 0.02% 65,500
2024-05-23 2024-05-21 1.449 45,204 +0 0.02% 65,500
2024-05-22 2024-05-20 1.449 45,204 +0 0.02% 65,500
2024-05-21 2024-05-17 1.460 45,204 +0 0.02% 66,000
2024-05-20 2024-05-16 1.449 45,204 +0 0.02% 65,500
2024-05-17 2024-05-14 1.449 45,204 +0 0.02% 65,500
2024-05-16 2024-05-13 1.504 45,204 +0 0.02% 68,000
2024-05-14 2024-05-10 1.394 45,204 +0 0.02% 63,000
2024-05-13 2024-05-09 1.416 45,204 +0 0.02% 64,000
2024-05-10 2024-05-08 1.449 45,204 +0 0.02% 65,500
2024-05-09 2024-05-07 1.394 45,204 +0 0.02% 63,000
2024-05-08 2024-05-06 1.394 45,204 +0 0.02% 63,000
2024-05-07 2024-05-03 1.394 45,204 +0 0.02% 63,000
2024-05-06 2024-05-02 1.383 45,204 +0 0.02% 62,500
2024-05-03 2024-04-30 1.338 45,204 +0 0.02% 60,500
2024-05-02 2024-04-29 1.338 45,204 +0 0.02% 60,500
2024-04-30 2024-04-26 1.349 45,204 +0 0.02% 61,000
2024-04-29 2024-04-25 1.338 45,204 +0 0.02% 60,500
2024-04-26 2024-04-24 1.338 45,204 +0 0.02% 60,500
2024-04-25 2024-04-23 1.349 45,204 +0 0.02% 61,000
2024-04-24 2024-04-22 1.349 45,204 +0 0.02% 61,000
2024-04-23 2024-04-19 1.338 45,204 +0 0.02% 60,500
2024-04-22 2024-04-18 1.383 45,204 +0 0.02% 62,500
2024-04-19 2024-04-17 1.338 45,204 +0 0.02% 60,500
2024-04-18 2024-04-16 1.338 45,204 +0 0.02% 60,500
2024-04-17 2024-04-15 1.338 45,204 +0 0.02% 60,500
2024-04-16 2024-04-12 1.349 45,204 +0 0.02% 61,000
2024-04-15 2024-04-11 1.349 45,204 +0 0.02% 61,000
2024-04-12 2024-04-10 1.349 45,204 +0 0.02% 61,000
2024-04-11 2024-04-09 1.349 45,204 +0 0.02% 61,000
2024-04-10 2024-04-08 1.349 45,204 +0 0.02% 61,000
2024-04-09 2024-04-05 1.416 45,204 +0 0.02% 64,000
2024-04-08 2024-04-03 1.427 45,204 +0 0.02% 64,500
2024-04-05 2024-04-02 1.427 45,204 +0 0.02% 64,500
2024-04-03 2024-03-28 1.394 45,204 +0 0.02% 63,000
2024-04-02 2024-03-27 1.405 45,204 +0 0.02% 63,500
2024-03-28 2024-03-26 1.427 45,204 +0 0.02% 64,500
2024-03-27 2024-03-25 1.427 45,204 +0 0.02% 64,500
2024-03-26 2024-03-22 1.427 45,204 +0 0.02% 64,500
2024-03-25 2024-03-21 1.438 45,204 +0 0.02% 65,000
2024-03-22 2024-03-20 1.438 45,204 +0 0.02% 65,000
2024-03-21 2024-03-19 1.416 45,204 +0 0.02% 64,000
2024-03-20 2024-03-18 1.416 45,204 +0 0.02% 64,000
2024-03-19 2024-03-15 1.416 45,204 +0 0.02% 64,000
2024-03-18 2024-03-14 1.416 45,204 +0 0.02% 64,000
2024-03-15 2024-03-13 1.394 45,204 +0 0.02% 63,000
2024-03-14 2024-03-12 1.372 45,204 +0 0.02% 62,000
2024-03-13 2024-03-11 1.372 45,204 +0 0.02% 62,000
2024-03-12 2024-03-08 1.427 45,204 +0 0.02% 64,500
2024-03-11 2024-03-07 1.449 45,204 +0 0.02% 65,500
2024-03-08 2024-03-06 1.449 45,204 +0 0.02% 65,500
2024-03-07 2024-03-05 1.449 45,204 +0 0.02% 65,500
2024-03-06 2024-03-04 1.416 45,204 +0 0.02% 64,000
2024-03-05 2024-03-01 1.416 45,204 +0 0.02% 64,000
2024-03-04 2024-02-29 1.471 45,204 +0 0.02% 66,500
2024-03-01 2024-02-28 1.471 45,204 +0 0.02% 66,500
2024-02-29 2024-02-27 1.405 45,204 +0 0.02% 63,500
2024-02-28 2024-02-26 1.394 45,204 +0 0.02% 63,000
2024-02-27 2024-02-23 1.438 45,204 +0 0.02% 65,000
2024-02-26 2024-02-22 1.383 45,204 +0 0.02% 62,500
2024-02-23 2024-02-21 1.383 45,204 +0 0.02% 62,500
2024-02-22 2024-02-20 1.360 45,204 +0 0.02% 61,500
2024-02-21 2024-02-19 1.394 45,204 +0 0.02% 63,000
2024-02-20 2024-02-16 1.394 45,204 +0 0.02% 63,000
2024-02-19 2024-02-15 1.327 45,204 +0 0.02% 60,000
2024-02-16 2024-02-14 1.327 45,204 +0 0.02% 60,000
2024-02-15 2024-02-09 1.327 45,204 +0 0.02% 60,000
2024-02-14 2024-02-07 1.327 45,204 +0 0.02% 60,000
2024-02-08 2024-02-06 1.327 45,204 +0 0.02% 60,000
2024-02-07 2024-02-05 1.327 45,204 +0 0.02% 60,000
2024-02-06 2024-02-02 1.327 45,204 +0 0.02% 60,000
2024-02-05 2024-02-01 1.360 45,204 +0 0.02% 61,500
2024-02-02 2024-01-31 1.360 45,204 +0 0.02% 61,500
2024-02-01 2024-01-30 1.360 45,204 +0 0.02% 61,500
2024-01-31 2024-01-29 1.360 45,204 +0 0.02% 61,500
2024-01-30 2024-01-26 1.327 45,204 +0 0.02% 60,000
2024-01-29 2024-01-25 1.327 45,204 +0 0.02% 60,000
2024-01-26 2024-01-24 1.327 45,204 +0 0.02% 60,000
2024-01-25 2024-01-23 1.305 45,204 +0 0.02% 59,000
2024-01-24 2024-01-22 1.305 45,204 +0 0.02% 59,000
2024-01-23 2024-01-19 1.305 45,204 +0 0.02% 59,000
2024-01-22 2024-01-18 1.305 45,204 +0 0.02% 59,000
2024-01-19 2024-01-17 1.305 45,204 +0 0.02% 59,000
2024-01-18 2024-01-16 1.327 45,204 +0 0.02% 60,000
2024-01-17 2024-01-15 1.327 45,204 +0 0.02% 60,000
2024-01-16 2024-01-12 1.327 45,204 +0 0.02% 60,000
2024-01-15 2024-01-11 1.349 45,204 +0 0.02% 61,000
2024-01-12 2024-01-10 1.349 45,204 +0 0.02% 61,000
2024-01-11 2024-01-09 1.349 45,204 +0 0.02% 61,000
2024-01-10 2024-01-08 1.349 45,204 +0 0.02% 61,000
2024-01-09 2024-01-05 1.349 45,204 +0 0.02% 61,000
2024-01-08 2024-01-04 1.349 45,204 +0 0.02% 61,000
2024-01-05 2024-01-03 1.349 45,204 +0 0.02% 61,000
2024-01-04 2024-01-02 1.349 45,204 +0 0.02% 61,000
2024-01-03 2023-12-29 1.349 45,204 +0 0.02% 61,000
2024-01-02 2023-12-28 1.327 45,204 +0 0.02% 60,000
2023-12-29 2023-12-27 1.327 45,204 +0 0.02% 60,000
2023-12-28 2023-12-22 1.360 45,204 +0 0.02% 61,500
2023-12-27 2023-12-21 1.360 45,204 +0 0.02% 61,500
2023-12-22 2023-12-20 1.372 45,204 +0 0.02% 62,000
2023-12-21 2023-12-19 1.372 45,204 +0 0.02% 62,000
2023-12-20 2023-12-18 1.394 45,204 +0 0.02% 63,000
2023-12-19 2023-12-15 1.394 45,204 +0 0.02% 63,000
2023-12-18 2023-12-14 1.394 45,204 +0 0.02% 63,000
2023-12-15 2023-12-13 1.416 45,204 +0 0.02% 64,000
2023-12-14 2023-12-12 1.405 45,204 +0 0.02% 63,500
2023-12-13 2023-12-11 1.405 45,204 +0 0.02% 63,500
2023-12-12 2023-12-08 1.428 45,204 +0 0.02% 64,566
2023-12-11 2023-12-07 1.474 45,204 +1,446 0.02% 66,632
2023-12-08 2023-12-06 1.451 43,758 +0 0.02% 63,501
2023-12-07 2023-12-05 1.405 43,758 +0 0.02% 61,500
2023-12-06 2023-12-04 1.360 43,758 +0 0.02% 59,500
2023-12-05 2023-12-01 1.405 43,758 +0 0.02% 61,500
2023-12-04 2023-11-30 1.405 43,758 +0 0.02% 61,500
2023-12-01 2023-11-29 1.405 43,758 +0 0.02% 61,500
2023-11-30 2023-11-28 1.371 43,758 +0 0.02% 60,000
2023-11-29 2023-11-27 1.383 43,758 +0 0.02% 60,500
2023-11-28 2023-11-24 1.303 43,758 +0 0.02% 57,000
2023-11-27 2023-11-23 1.303 43,758 +0 0.02% 57,000
2023-11-24 2023-11-22 1.303 43,758 +0 0.02% 57,000
2023-11-23 2023-11-21 1.325 43,758 +0 0.02% 58,000
2023-11-22 2023-11-20 1.325 43,758 +0 0.02% 58,000
2023-11-21 2023-11-17 1.360 43,758 +0 0.02% 59,500
2023-11-20 2023-11-16 1.360 43,758 +0 0.02% 59,500
2023-11-17 2023-11-15 1.360 43,758 +0 0.02% 59,500
2023-11-16 2023-11-14 1.325 43,758 +0 0.02% 58,000
2023-11-15 2023-11-13 1.360 43,758 +0 0.02% 59,500
2023-11-14 2023-11-10 1.348 43,758 +0 0.02% 59,000
2023-11-13 2023-11-09 1.348 43,758 +0 0.02% 59,000
2023-11-10 2023-11-08 1.474 43,758 +0 0.02% 64,501
2023-11-09 2023-11-07 1.474 43,758 +0 0.02% 64,501
2023-11-08 2023-11-06 1.463 43,758 +0 0.02% 64,001
2023-11-07 2023-11-03 1.474 43,758 +0 0.02% 64,501
2023-11-06 2023-11-02 1.405 43,758 +0 0.02% 61,500
2023-11-03 2023-11-01 1.405 43,758 +0 0.02% 61,500
2023-11-02 2023-10-31 1.394 43,758 +0 0.02% 61,000
2023-11-01 2023-10-30 1.394 43,758 +0 0.02% 61,000
2023-10-31 2023-10-27 1.394 43,758 +0 0.02% 61,000
2023-10-30 2023-10-26 1.383 43,758 +0 0.02% 60,500
2023-10-27 2023-10-25 1.383 43,758 +0 0.02% 60,500
2023-10-26 2023-10-24 1.383 43,758 +0 0.02% 60,500
2023-10-25 2023-10-20 1.383 43,758 +0 0.02% 60,500
2023-10-24 2023-10-19 1.417 43,758 +0 0.02% 62,000
2023-10-20 2023-10-18 1.417 43,758 +0 0.02% 62,000
2023-10-19 2023-10-17 1.417 43,758 +0 0.02% 62,000
2023-10-18 2023-10-16 1.417 43,758 +0 0.02% 62,000
2023-10-17 2023-10-13 1.417 43,758 +0 0.02% 62,000
2023-10-16 2023-10-12 1.417 43,758 +0 0.02% 62,000
2023-10-13 2023-10-11 1.417 43,758 +0 0.02% 62,000
2023-10-12 2023-10-10 1.371 43,758 +0 0.02% 60,000
2023-10-11 2023-10-09 1.348 43,758 +0 0.02% 59,000
2023-10-10 2023-10-06 1.394 43,758 +0 0.02% 61,000
2023-10-09 2023-10-05 1.394 43,758 +0 0.02% 61,000
2023-10-06 2023-10-04 1.394 43,758 +0 0.02% 61,000
2023-10-05 2023-10-03 1.394 43,758 +0 0.02% 61,000
2023-10-04 2023-09-29 1.405 43,758 +0 0.02% 61,500
2023-10-03 2023-09-28 1.405 43,758 +0 0.02% 61,500
2023-09-29 2023-09-27 1.440 43,758 +0 0.02% 63,001
2023-09-28 2023-09-26 1.428 43,758 +0 0.02% 62,500
2023-09-27 2023-09-25 1.428 43,758 +0 0.02% 62,500
2023-09-26 2023-09-22 1.428 43,758 +0 0.02% 62,500
2023-09-25 2023-09-21 1.428 43,758 +0 0.02% 62,500
2023-09-22 2023-09-20 1.428 43,758 +0 0.02% 62,500
2023-09-21 2023-09-19 1.428 43,758 +0 0.02% 62,500
2023-09-20 2023-09-18 1.428 43,758 +0 0.02% 62,500
2023-09-19 2023-09-15 1.417 43,758 +0 0.02% 62,000
2023-09-18 2023-09-14 1.428 43,758 +0 0.02% 62,500
2023-09-15 2023-09-13 1.428 43,758 +0 0.02% 62,500
2023-09-14 2023-09-12 1.428 43,758 +0 0.02% 62,500
2023-09-13 2023-09-11 1.405 43,758 +0 0.02% 61,500
2023-09-12 2023-09-07 1.383 43,758 +0 0.02% 60,500
2023-09-11 2023-09-06 1.417 43,758 +0 0.02% 62,000
2023-09-07 2023-09-05 1.417 43,758 +0 0.02% 62,000
2023-09-06 2023-09-04 1.417 43,758 +0 0.02% 62,000
2023-09-05 2023-08-31 1.394 43,758 +0 0.02% 61,000
2023-09-04 2023-08-30 1.394 43,758 +0 0.02% 61,000
2023-08-31 2023-08-29 1.417 43,758 +0 0.02% 62,000
2023-08-30 2023-08-28 1.417 43,758 +0 0.02% 62,000
2023-08-29 2023-08-25 1.417 43,758 +0 0.02% 62,000
2023-08-28 2023-08-24 1.417 43,758 +0 0.02% 62,000
2023-08-25 2023-08-23 1.417 43,758 +0 0.02% 62,000
2023-08-24 2023-08-22 1.417 43,758 +0 0.02% 62,000
2023-08-23 2023-08-21 1.440 43,758 +0 0.02% 63,001
2023-08-22 2023-08-18 1.451 43,758 +0 0.02% 63,501
2023-08-21 2023-08-17 1.451 43,758 +0 0.02% 63,501
2023-08-18 2023-08-16 1.451 43,758 +0 0.02% 63,501
2023-08-17 2023-08-15 1.451 43,758 +0 0.02% 63,501
2023-08-16 2023-08-14 1.451 43,758 +0 0.02% 63,501
2023-08-15 2023-08-11 1.627 43,758 +0 0.02% 71,192
2023-08-14 2023-08-10 1.591 43,758 +2,269 0.02% 69,610
2023-08-11 2023-08-09 1.615 41,489 +0 0.02% 67,000
2023-08-10 2023-08-08 1.591 41,489 +0 0.02% 66,000
2023-08-09 2023-08-07 1.579 41,489 +0 0.02% 65,500
2023-08-08 2023-08-04 1.579 41,489 +0 0.02% 65,500
2023-08-07 2023-08-03 1.579 41,489 +0 0.02% 65,500
2023-08-04 2023-08-02 1.591 41,489 +0 0.02% 66,000
2023-08-03 2023-08-01 1.579 41,489 +0 0.02% 65,500
2023-08-02 2023-07-31 1.579 41,489 +0 0.02% 65,500
2023-08-01 2023-07-28 1.579 41,489 +0 0.02% 65,500
2023-07-31 2023-07-27 1.579 41,489 +0 0.02% 65,500
2023-07-28 2023-07-26 1.603 41,489 +0 0.02% 66,500
2023-07-27 2023-07-25 1.603 41,489 +0 0.02% 66,500
2023-07-26 2023-07-24 1.567 41,489 +0 0.02% 65,000
2023-07-25 2023-07-21 1.567 41,489 +0 0.02% 65,000
2023-07-24 2023-07-20 1.567 41,489 +0 0.02% 65,000
2023-07-21 2023-07-19 1.567 41,489 +0 0.02% 65,000
2023-07-20 2023-07-18 1.591 41,489 +0 0.02% 66,000
2023-07-19 2023-07-14 1.639 41,489 +0 0.02% 68,000
2023-07-18 2023-07-13 1.591 41,489 +0 0.02% 66,000
2023-07-14 2023-07-12 1.579 41,489 +0 0.02% 65,500
2023-07-13 2023-07-11 1.579 41,489 +0 0.02% 65,500
2023-07-12 2023-07-10 1.579 41,489 +0 0.02% 65,500
2023-07-11 2023-07-07 1.531 41,489 +0 0.02% 63,500
2023-07-10 2023-07-06 1.531 41,489 +0 0.02% 63,500
2023-07-07 2023-07-05 1.518 41,489 +0 0.02% 63,000
2023-07-06 2023-07-04 1.531 41,489 +0 0.02% 63,500
2023-07-05 2023-07-03 1.518 41,489 +0 0.02% 63,000
2023-07-04 2023-06-30 1.518 41,489 +0 0.02% 63,000
2023-07-03 2023-06-29 1.531 41,489 +0 0.02% 63,500
2023-06-30 2023-06-28 1.543 41,489 +0 0.02% 64,000
2023-06-29 2023-06-27 1.543 41,489 +0 0.02% 64,000
2023-06-28 2023-06-26 1.567 41,489 +0 0.02% 65,000
2023-06-27 2023-06-23 1.567 41,489 +0 0.02% 65,000
2023-06-26 2023-06-21 1.567 41,489 +0 0.02% 65,000
2023-06-23 2023-06-20 1.567 41,489 +0 0.02% 65,000
2023-06-21 2023-06-19 1.567 41,489 +0 0.02% 65,000
2023-06-20 2023-06-16 1.567 41,489 +0 0.02% 65,000
2023-06-19 2023-06-15 1.567 41,489 +0 0.02% 65,000
2023-06-16 2023-06-14 1.567 41,489 +0 0.02% 65,000
2023-06-15 2023-06-13 1.567 41,489 +0 0.02% 65,000
2023-06-14 2023-06-12 1.567 41,489 +0 0.02% 65,000
2023-06-13 2023-06-09 1.567 41,489 +0 0.02% 65,000
2023-06-12 2023-06-08 1.627 41,489 +0 0.02% 67,500
2023-06-09 2023-06-07 1.627 41,489 +0 0.02% 67,500
2023-06-08 2023-06-06 1.627 41,489 +0 0.02% 67,500
2023-06-07 2023-06-05 1.627 41,489 +0 0.02% 67,500
2023-06-06 2023-06-02 1.627 41,489 +0 0.02% 67,500
2023-06-05 2023-06-01 1.603 41,489 +0 0.02% 66,500
2023-06-02 2023-05-31 1.567 41,489 +0 0.02% 65,000
2023-06-01 2023-05-30 1.627 41,489 +0 0.02% 67,500
2023-05-31 2023-05-29 1.627 41,489 +0 0.02% 67,500
2023-05-30 2023-05-25 1.591 41,489 +0 0.02% 66,000
2023-05-29 2023-05-24 1.591 41,489 +0 0.02% 66,000
2023-05-25 2023-05-23 1.603 41,489 +0 0.02% 66,500
2023-05-24 2023-05-22 1.603 41,489 +0 0.02% 66,500
2023-05-23 2023-05-19 1.603 41,489 +0 0.02% 66,500
2023-05-22 2023-05-18 1.603 41,489 +0 0.02% 66,500
2023-05-19 2023-05-17 1.603 41,489 +0 0.02% 66,500
2023-05-18 2023-05-16 1.603 41,489 +0 0.02% 66,500
2023-05-17 2023-05-15 1.603 41,489 +0 0.02% 66,500
2023-05-16 2023-05-12 1.615 41,489 +0 0.02% 67,000
2023-05-15 2023-05-11 1.627 41,489 +0 0.02% 67,500
2023-05-12 2023-05-10 1.591 41,489 +0 0.02% 66,000
2023-05-11 2023-05-09 1.639 41,489 +0 0.02% 68,000
2023-05-10 2023-05-08 1.651 41,489 +0 0.02% 68,500
2023-05-09 2023-05-05 1.651 41,489 +0 0.02% 68,500
2023-05-08 2023-05-04 1.651 41,489 +0 0.02% 68,500
2023-05-05 2023-05-03 1.651 41,489 +0 0.02% 68,500
2023-05-04 2023-05-02 1.651 41,489 +0 0.02% 68,500
2023-05-03 2023-04-28 1.651 41,489 +0 0.02% 68,500
2023-05-02 2023-04-27 1.651 41,489 +0 0.02% 68,500
2023-04-28 2023-04-26 1.651 41,489 +0 0.02% 68,500
2023-04-27 2023-04-25 1.651 41,489 +0 0.02% 68,500
2023-04-26 2023-04-24 1.651 41,489 +0 0.02% 68,500
2023-04-25 2023-04-21 1.651 41,489 +0 0.02% 68,500
2023-04-24 2023-04-20 1.651 41,489 +0 0.02% 68,500
2023-04-21 2023-04-19 1.687 41,489 +0 0.02% 70,000
2023-04-20 2023-04-18 1.675 41,489 +0 0.02% 69,500
2023-04-19 2023-04-17 1.675 41,489 +0 0.02% 69,500
2023-04-18 2023-04-14 1.663 41,489 +0 0.02% 69,000
2023-04-17 2023-04-13 1.723 41,489 +0 0.02% 71,500
2023-04-14 2023-04-12 1.699 41,489 +0 0.02% 70,500
2023-04-13 2023-04-11 1.663 41,489 +0 0.02% 69,000
2023-04-12 2023-04-06 1.663 41,489 +0 0.02% 69,000
2023-04-11 2023-04-04 1.663 41,489 +0 0.02% 69,000
2023-04-06 2023-04-03 1.663 41,489 +0 0.02% 69,000
2023-04-04 2023-03-31 1.651 41,489 +0 0.02% 68,500
2023-04-03 2023-03-30 1.687 41,489 +0 0.02% 70,000
2023-03-31 2023-03-29 1.687 41,489 +0 0.02% 70,000
2023-03-30 2023-03-28 1.663 41,489 +0 0.02% 69,000
2023-03-29 2023-03-27 1.663 41,489 +0 0.02% 69,000
2023-03-28 2023-03-24 1.663 41,489 +0 0.02% 69,000
2023-03-27 2023-03-23 1.663 41,489 +0 0.02% 69,000
2023-03-24 2023-03-22 1.663 41,489 +0 0.02% 69,000
2023-03-23 2023-03-21 1.675 41,489 +0 0.02% 69,500
2023-03-22 2023-03-20 1.675 41,489 +0 0.02% 69,500
2023-03-21 2023-03-17 1.675 41,489 +0 0.02% 69,500
2023-03-20 2023-03-16 1.675 41,489 +0 0.02% 69,500
2023-03-17 2023-03-15 1.675 41,489 +0 0.02% 69,500
2023-03-16 2023-03-14 1.675 41,489 +0 0.02% 69,500
2023-03-15 2023-03-13 1.735 41,489 +0 0.02% 72,000
2023-03-14 2023-03-10 1.735 41,489 +0 0.02% 72,000
2023-03-13 2023-03-09 1.723 41,489 +0 0.02% 71,500
2023-03-10 2023-03-08 1.735 41,489 +0 0.02% 72,000
2023-03-09 2023-03-07 1.735 41,489 +0 0.02% 72,000
2023-03-08 2023-03-06 1.735 41,489 +0 0.02% 72,000
2023-03-07 2023-03-03 1.735 41,489 +0 0.02% 72,000
2023-03-06 2023-03-02 1.747 41,489 +0 0.02% 72,500
2023-03-03 2023-03-01 1.747 41,489 +0 0.02% 72,500
2023-03-02 2023-02-28 1.747 41,489 +0 0.02% 72,500
2023-03-01 2023-02-27 1.747 41,489 +0 0.02% 72,500
2023-02-28 2023-02-24 1.760 41,489 +0 0.02% 73,000
2023-02-27 2023-02-23 1.772 41,489 +0 0.02% 73,500
2023-02-24 2023-02-22 1.784 41,489 +0 0.02% 74,000
2023-02-23 2023-02-21 1.784 41,489 +0 0.02% 74,000
2023-02-22 2023-02-20 1.784 41,489 +0 0.02% 74,000
2023-02-21 2023-02-17 1.784 41,489 +0 0.02% 74,000
2023-02-20 2023-02-16 1.784 41,489 +0 0.02% 74,000
2023-02-17 2023-02-15 1.784 41,489 +0 0.02% 74,000
2023-02-16 2023-02-14 1.772 41,489 +0 0.02% 73,500
2023-02-15 2023-02-13 1.747 41,489 +0 0.02% 72,500
2023-02-14 2023-02-10 1.735 41,489 +0 0.02% 72,000
2023-02-13 2023-02-09 1.735 41,489 +0 0.02% 72,000
2023-02-10 2023-02-08 1.760 41,489 +0 0.02% 73,000
2023-02-09 2023-02-07 1.772 41,489 +0 0.02% 73,500
2023-02-08 2023-02-06 1.772 41,489 +0 0.02% 73,500
2023-02-07 2023-02-03 1.772 41,489 +0 0.02% 73,500
2023-02-06 2023-02-02 1.747 41,489 +0 0.02% 72,500
2023-02-03 2023-02-01 1.747 41,489 +0 0.02% 72,500
2023-02-02 2023-01-31 1.735 41,489 +0 0.02% 72,000
2023-02-01 2023-01-30 1.735 41,489 +0 0.02% 72,000
2023-01-31 2023-01-27 1.772 41,489 +0 0.02% 73,500
2023-01-30 2023-01-26 1.772 41,489 +0 0.02% 73,500
2023-01-27 2023-01-20 1.747 41,489 +0 0.02% 72,500
2023-01-26 2023-01-19 1.747 41,489 +0 0.02% 72,500
2023-01-20 2023-01-18 1.699 41,489 +0 0.02% 70,500
2023-01-19 2023-01-17 1.699 41,489 +0 0.02% 70,500
2023-01-18 2023-01-16 1.699 41,489 +0 0.02% 70,500
2023-01-17 2023-01-13 1.699 41,489 +0 0.02% 70,500
2023-01-16 2023-01-12 1.699 41,489 +0 0.02% 70,500
2023-01-13 2023-01-11 1.723 41,489 +0 0.02% 71,500
2023-01-12 2023-01-10 1.723 41,489 +0 0.02% 71,500
2023-01-11 2023-01-09 1.723 41,489 +0 0.02% 71,500
2023-01-10 2023-01-06 1.723 41,489 +0 0.02% 71,500
2023-01-09 2023-01-05 1.735 41,489 +0 0.02% 72,000
2023-01-06 2023-01-04 1.711 41,489 +0 0.02% 71,000
2023-01-05 2023-01-03 1.711 41,489 +0 0.02% 71,000
2023-01-04 2022-12-30 1.711 41,489 +0 0.02% 71,000
2023-01-03 2022-12-29 1.711 41,489 +0 0.02% 71,000
2022-12-30 2022-12-28 1.687 41,489 +0 0.02% 70,000
2022-12-29 2022-12-23 1.687 41,489 +0 0.02% 70,000
2022-12-28 2022-12-22 1.735 41,489 +0 0.02% 72,000
2022-12-23 2022-12-21 1.735 41,489 +0 0.02% 72,000
2022-12-22 2022-12-20 1.735 41,489 +0 0.02% 72,000
2022-12-21 2022-12-19 1.735 41,489 +0 0.02% 72,000
2022-12-20 2022-12-16 1.735 41,489 +0 0.02% 72,000
2022-12-19 2022-12-15 1.735 41,489 +0 0.02% 72,000
2022-12-16 2022-12-14 1.735 41,489 +0 0.02% 72,000
2022-12-15 2022-12-13 1.687 41,489 +0 0.02% 70,000
2022-12-14 2022-12-12 1.687 41,489 +0 0.02% 70,000
2022-12-13 2022-12-09 1.846 41,489 +0 0.02% 76,588
2022-12-12 2022-12-08 1.896 41,489 +1,402 0.02% 78,658
2022-12-09 2022-12-07 1.784 40,087 +0 0.02% 71,500
2022-12-08 2022-12-06 1.771 40,087 +0 0.02% 71,000
2022-12-07 2022-12-05 1.759 40,087 +0 0.02% 70,500
2022-12-06 2022-12-02 1.746 40,087 +0 0.02% 70,000
2022-12-05 2022-12-01 1.721 40,087 +0 0.02% 69,000
2022-12-02 2022-11-30 1.671 40,087 +0 0.02% 67,000
2022-12-01 2022-11-29 1.771 40,087 +0 0.02% 71,000
2022-11-30 2022-11-28 1.784 40,087 +0 0.02% 71,500
2022-11-29 2022-11-25 1.771 40,087 +0 0.02% 71,000
2022-11-28 2022-11-24 1.746 40,087 +0 0.02% 70,000
2022-11-25 2022-11-23 1.746 40,087 +0 0.02% 70,000
2022-11-24 2022-11-22 1.746 40,087 +0 0.02% 70,000
2022-11-23 2022-11-21 1.696 40,087 +0 0.02% 68,000
2022-11-22 2022-11-18 1.696 40,087 +0 0.02% 68,000
2022-11-21 2022-11-17 1.709 40,087 +0 0.02% 68,500
2022-11-18 2022-11-16 1.709 40,087 +0 0.02% 68,500
2022-11-17 2022-11-15 1.709 40,087 +0 0.02% 68,500
2022-11-16 2022-11-14 1.609 40,087 +0 0.02% 64,500
2022-11-15 2022-11-11 1.547 40,087 +0 0.02% 62,000
2022-11-14 2022-11-10 1.584 40,087 +0 0.02% 63,500
2022-11-11 2022-11-09 1.584 40,087 +0 0.02% 63,500
2022-11-10 2022-11-08 1.584 40,087 +0 0.02% 63,500
2022-11-09 2022-11-07 1.584 40,087 +0 0.02% 63,500
2022-11-08 2022-11-04 1.522 40,087 +0 0.02% 61,000
2022-11-07 2022-11-03 1.509 40,087 +0 0.02% 60,500
2022-11-04 2022-11-02 1.484 40,087 +0 0.02% 59,500
2022-11-03 2022-11-01 1.484 40,087 +0 0.02% 59,500
2022-11-02 2022-10-31 1.484 40,087 +0 0.02% 59,500
2022-11-01 2022-10-28 1.509 40,087 +0 0.02% 60,500
2022-10-31 2022-10-27 1.509 40,087 +0 0.02% 60,500
2022-10-28 2022-10-26 1.509 40,087 +0 0.02% 60,500
2022-10-27 2022-10-25 1.509 40,087 +0 0.02% 60,500
2022-10-26 2022-10-24 1.509 40,087 +0 0.02% 60,500
2022-10-25 2022-10-21 1.534 40,087 +0 0.02% 61,500
2022-10-24 2022-10-20 1.572 40,087 +0 0.02% 63,000
2022-10-21 2022-10-19 1.646 40,087 +0 0.02% 66,000
2022-10-20 2022-10-18 1.609 40,087 +0 0.02% 64,500
2022-10-19 2022-10-17 1.484 40,087 +0 0.02% 59,500
2022-10-18 2022-10-14 1.497 40,087 +0 0.02% 60,000
2022-10-17 2022-10-13 1.509 40,087 +0 0.02% 60,500
2022-10-14 2022-10-12 1.497 40,087 +0 0.02% 60,000
2022-10-13 2022-10-11 1.509 40,087 +0 0.02% 60,500
2022-10-12 2022-10-10 1.509 40,087 +0 0.02% 60,500
2022-10-11 2022-10-07 1.509 40,087 +0 0.02% 60,500
2022-10-10 2022-10-06 1.522 40,087 +0 0.02% 61,000
2022-10-07 2022-10-05 1.534 40,087 +0 0.02% 61,500
2022-10-06 2022-10-03 1.459 40,087 +0 0.02% 58,500
2022-10-05 2022-09-30 1.459 40,087 +0 0.02% 58,500
2022-10-03 2022-09-29 1.547 40,087 +0 0.02% 62,000
2022-09-30 2022-09-28 1.547 40,087 +0 0.02% 62,000
2022-09-29 2022-09-27 1.559 40,087 +0 0.02% 62,500
2022-09-28 2022-09-26 1.584 40,087 +0 0.02% 63,500
2022-09-27 2022-09-23 1.584 40,087 +0 0.02% 63,500
2022-09-26 2022-09-22 1.597 40,087 +0 0.02% 64,000
2022-09-23 2022-09-21 1.572 40,087 +0 0.02% 63,000
2022-09-22 2022-09-20 1.597 40,087 +0 0.02% 64,000
2022-09-21 2022-09-19 1.572 40,087 +0 0.02% 63,000
2022-09-20 2022-09-16 1.621 40,087 +0 0.02% 65,000
2022-09-19 2022-09-15 1.621 40,087 +0 0.02% 65,000
2022-09-16 2022-09-14 1.572 40,087 +0 0.02% 63,000
2022-09-15 2022-09-13 1.572 40,087 +0 0.02% 63,000
2022-09-14 2022-09-09 1.572 40,087 +0 0.02% 63,000
2022-09-13 2022-09-08 1.572 40,087 +0 0.02% 63,000
2022-09-09 2022-09-07 1.584 40,087 +0 0.02% 63,500
2022-09-08 2022-09-06 1.584 40,087 +0 0.02% 63,500
2022-09-07 2022-09-05 1.621 40,087 +0 0.02% 65,000
2022-09-06 2022-09-02 1.621 40,087 +0 0.02% 65,000
2022-09-05 2022-09-01 1.621 40,087 +0 0.02% 65,000
2022-09-02 2022-08-31 1.621 40,087 +0 0.02% 65,000
2022-09-01 2022-08-30 1.621 40,087 +0 0.02% 65,000
2022-08-31 2022-08-29 1.646 40,087 +0 0.02% 66,000
2022-08-30 2022-08-26 1.646 40,087 +0 0.02% 66,000
2022-08-29 2022-08-25 1.659 40,087 +0 0.02% 66,500
2022-08-26 2022-08-24 1.659 40,087 +0 0.02% 66,500
2022-08-25 2022-08-23 1.659 40,087 +0 0.02% 66,500
2022-08-24 2022-08-22 1.659 40,087 +0 0.02% 66,500
2022-08-23 2022-08-19 1.646 40,087 +0 0.02% 66,000
2022-08-22 2022-08-18 1.646 40,087 +0 0.02% 66,000
2022-08-19 2022-08-17 1.659 40,087 +0 0.02% 66,500
2022-08-18 2022-08-16 1.646 40,087 +0 0.02% 66,000
2022-08-17 2022-08-15 1.634 40,087 +0 0.02% 65,500
2022-08-16 2022-08-12 1.621 40,087 +0 0.02% 65,000
2022-08-15 2022-08-11 1.787 40,087 +0 0.02% 71,637
2022-08-12 2022-08-10 1.787 40,087 +1,756 0.02% 71,637
2022-08-11 2022-08-09 1.787 38,331 +0 0.02% 68,499
2022-08-10 2022-08-08 1.826 38,331 +0 0.02% 69,999
2022-08-09 2022-08-05 1.787 38,331 +0 0.02% 68,499
2022-08-08 2022-08-04 1.761 38,331 +0 0.02% 67,499
2022-08-05 2022-08-03 1.761 38,331 +0 0.02% 67,499
2022-08-04 2022-08-02 1.826 38,331 +0 0.02% 69,999
2022-08-03 2022-08-01 1.852 38,331 +0 0.02% 70,999
2022-08-02 2022-07-29 1.826 38,331 +0 0.02% 69,999
2022-08-01 2022-07-28 1.826 38,331 +0 0.02% 69,999
2022-07-29 2022-07-27 1.839 38,331 +0 0.02% 70,499
2022-07-28 2022-07-26 1.839 38,331 +0 0.02% 70,499
2022-07-27 2022-07-25 1.839 38,331 +0 0.02% 70,499
2022-07-26 2022-07-22 1.839 38,331 +0 0.02% 70,499
2022-07-25 2022-07-21 1.826 38,331 +0 0.02% 69,999
2022-07-22 2022-07-20 1.800 38,331 +0 0.02% 68,999
2022-07-21 2022-07-19 1.774 38,331 +0 0.02% 67,999
2022-07-20 2022-07-18 1.735 38,331 +0 0.02% 66,499
2022-07-19 2022-07-15 1.774 38,331 +0 0.02% 67,999
2022-07-18 2022-07-14 1.774 38,331 +0 0.02% 67,999
2022-07-15 2022-07-13 1.748 38,331 +0 0.02% 66,999
2022-07-14 2022-07-12 1.774 38,331 +0 0.02% 67,999
2022-07-13 2022-07-11 1.774 38,331 +0 0.02% 67,999
2022-07-12 2022-07-08 1.774 38,331 +0 0.02% 67,999
2022-07-11 2022-07-07 1.761 38,331 +0 0.02% 67,499
2022-07-08 2022-07-06 1.748 38,331 +0 0.02% 66,999
2022-07-07 2022-07-05 1.735 38,331 +0 0.02% 66,499
2022-07-06 2022-07-04 1.748 38,331 +0 0.02% 66,999
2022-07-05 2022-06-30 1.774 38,331 +0 0.02% 67,999
2022-07-04 2022-06-29 1.800 38,331 +0 0.02% 68,999
2022-06-30 2022-06-28 1.787 38,331 +0 0.02% 68,499
2022-06-29 2022-06-27 1.761 38,331 +0 0.02% 67,499
2022-06-28 2022-06-24 1.826 38,331 +0 0.02% 69,999
2022-06-27 2022-06-23 1.826 38,331 +0 0.02% 69,999
2022-06-24 2022-06-22 1.813 38,331 +0 0.02% 69,499
2022-06-23 2022-06-21 1.748 38,331 +0 0.02% 66,999
2022-06-22 2022-06-20 1.748 38,331 +0 0.02% 66,999
2022-06-21 2022-06-17 1.748 38,331 +0 0.02% 66,999
2022-06-20 2022-06-16 1.735 38,331 +0 0.02% 66,499
2022-06-17 2022-06-15 1.748 38,331 +0 0.02% 66,999
2022-06-16 2022-06-14 1.748 38,331 +0 0.02% 66,999
2022-06-15 2022-06-13 1.748 38,331 +0 0.02% 66,999
2022-06-14 2022-06-10 1.774 38,331 +0 0.02% 67,999
2022-06-13 2022-06-09 1.787 38,331 +0 0.02% 68,499
2022-06-10 2022-06-08 1.774 38,331 +0 0.02% 67,999
2022-06-09 2022-06-07 1.826 38,331 +0 0.02% 69,999
2022-06-08 2022-06-06 1.839 38,331 +0 0.02% 70,499
2022-06-07 2022-06-02 1.865 38,331 +0 0.02% 71,499
2022-06-06 2022-06-01 1.839 38,331 +0 0.02% 70,499
2022-06-02 2022-05-31 1.865 38,331 +0 0.02% 71,499
2022-06-01 2022-05-30 1.865 38,331 +0 0.02% 71,499
2022-05-31 2022-05-27 1.865 38,331 +0 0.02% 71,499
2022-05-30 2022-05-26 1.813 38,331 +0 0.02% 69,499
2022-05-27 2022-05-25 1.826 38,331 +0 0.02% 69,999
2022-05-26 2022-05-24 1.826 38,331 +0 0.02% 69,999
2022-05-25 2022-05-23 1.826 38,331 +0 0.02% 69,999
2022-05-24 2022-05-20 1.826 38,331 +0 0.02% 69,999
2022-05-23 2022-05-19 1.839 38,331 +0 0.02% 70,499
2022-05-20 2022-05-18 1.839 38,331 +0 0.02% 70,499
2022-05-19 2022-05-17 1.826 38,331 +0 0.02% 69,999
2022-05-18 2022-05-16 1.865 38,331 +0 0.02% 71,499
2022-05-17 2022-05-13 1.826 38,331 +0 0.02% 69,999
2022-05-16 2022-05-12 1.865 38,331 +0 0.02% 71,499
2022-05-13 2022-05-11 1.931 38,331 +0 0.02% 73,999
2022-05-12 2022-05-10 1.878 38,331 +0 0.02% 71,999
2022-05-11 2022-05-06 1.878 38,331 +0 0.02% 71,999
2022-05-10 2022-05-05 1.931 38,331 +0 0.02% 73,999
2022-05-06 2022-05-04 1.931 38,331 +0 0.02% 73,999
2022-05-05 2022-05-03 1.944 38,331 +0 0.02% 74,499
2022-05-04 2022-04-29 1.931 38,331 +0 0.02% 73,999
2022-05-03 2022-04-28 1.931 38,331 +0 0.02% 73,999
2022-04-29 2022-04-27 1.904 38,331 +0 0.02% 72,999
2022-04-28 2022-04-26 1.904 38,331 +0 0.02% 72,999
2022-04-27 2022-04-25 1.970 38,331 +0 0.02% 75,499
2022-04-26 2022-04-22 1.970 38,331 +0 0.02% 75,499
2022-04-25 2022-04-21 1.931 38,331 +0 0.02% 73,999
2022-04-22 2022-04-20 1.957 38,331 +0 0.02% 74,999
2022-04-21 2022-04-19 1.996 38,331 +0 0.02% 76,499
2022-04-20 2022-04-14 2.022 38,331 +0 0.02% 77,499
2022-04-19 2022-04-13 2.048 38,331 +0 0.02% 78,499
2022-04-14 2022-04-12 2.022 38,331 +0 0.02% 77,499
2022-04-13 2022-04-11 2.009 38,331 +0 0.02% 76,999
2022-04-12 2022-04-08 2.035 38,331 +0 0.02% 77,999
2022-04-11 2022-04-07 2.022 38,331 +0 0.02% 77,499
2022-04-08 2022-04-06 2.035 38,331 +0 0.02% 77,999
2022-04-07 2022-04-04 2.048 38,331 +0 0.02% 78,499
2022-04-06 2022-04-01 1.996 38,331 +0 0.02% 76,499
2022-04-04 2022-03-31 2.022 38,331 +0 0.02% 77,499
2022-04-01 2022-03-30 2.022 38,331 +0 0.02% 77,499
2022-03-31 2022-03-29 2.035 38,331 +0 0.02% 77,999
2022-03-30 2022-03-28 2.009 38,331 +0 0.02% 76,999
2022-03-29 2022-03-25 2.035 38,331 +0 0.02% 77,999
2022-03-28 2022-03-24 2.061 38,331 +0 0.02% 78,999
2022-03-25 2022-03-23 2.061 38,331 +0 0.02% 78,999
2022-03-24 2022-03-22 2.061 38,331 +0 0.02% 78,999
2022-03-23 2022-03-21 2.035 38,331 +0 0.02% 77,999
2022-03-22 2022-03-18 2.061 38,331 +0 0.02% 78,999
2022-03-21 2022-03-17 2.061 38,331 +0 0.02% 78,999
2022-03-18 2022-03-16 2.074 38,331 +0 0.02% 79,499
2022-03-17 2022-03-15 1.904 38,331 +0 0.02% 72,999
2022-03-16 2022-03-14 1.957 38,331 +0 0.02% 74,999
2022-03-15 2022-03-11 2.074 38,331 +0 0.02% 79,499
2022-03-14 2022-03-10 2.048 38,331 +0 0.02% 78,499
2022-03-11 2022-03-09 2.022 38,331 +0 0.02% 77,499
2022-03-10 2022-03-08 1.983 38,331 +0 0.02% 75,999
2022-03-09 2022-03-07 1.957 38,331 +0 0.02% 74,999
2022-03-08 2022-03-04 1.983 38,331 +0 0.02% 75,999
2022-03-07 2022-03-03 1.970 38,331 +0 0.02% 75,499
2022-03-04 2022-03-02 1.996 38,331 +0 0.02% 76,499
2022-03-03 2022-03-01 1.996 38,331 +0 0.02% 76,499
2022-03-02 2022-02-28 2.022 38,331 +0 0.02% 77,499
2022-03-01 2022-02-25 2.022 38,331 +0 0.02% 77,499
2022-02-28 2022-02-24 1.983 38,331 +0 0.02% 75,999
2022-02-25 2022-02-23 2.035 38,331 +0 0.02% 77,999
2022-02-24 2022-02-22 2.035 38,331 +0 0.02% 77,999
2022-02-23 2022-02-21 2.022 38,331 +0 0.02% 77,499
2022-02-22 2022-02-18 2.061 38,331 +0 0.02% 78,999
2022-02-21 2022-02-17 2.087 38,331 +0 0.02% 79,999
2022-02-18 2022-02-16 2.061 38,331 +0 0.02% 78,999
2022-02-17 2022-02-15 2.061 38,331 +0 0.02% 78,999
2022-02-16 2022-02-14 2.074 38,331 +0 0.02% 79,499
2022-02-15 2022-02-11 2.074 38,331 +0 0.02% 79,499
2022-02-14 2022-02-10 2.074 38,331 +0 0.02% 79,499
2022-02-11 2022-02-09 2.087 38,331 +0 0.02% 79,999
2022-02-10 2022-02-08 2.035 38,331 +0 0.02% 77,999
2022-02-09 2022-02-07 2.022 38,331 +0 0.02% 77,499
2022-02-08 2022-02-04 2.022 38,331 +0 0.02% 77,499
2022-02-07 2022-01-31 2.061 38,331 +0 0.02% 78,999
2022-02-04 2022-01-27 2.022 38,331 +0 0.02% 77,499
2022-01-28 2022-01-26 2.074 38,331 +0 0.02% 79,499
2022-01-27 2022-01-25 2.074 38,331 +0 0.02% 79,499
2022-01-26 2022-01-24 2.074 38,331 +0 0.02% 79,499
2022-01-25 2022-01-21 2.087 38,331 +0 0.02% 79,999
2022-01-24 2022-01-20 2.087 38,331 +0 0.02% 79,999
2022-01-21 2022-01-19 2.100 38,331 +0 0.02% 80,499
2022-01-20 2022-01-18 2.100 38,331 +0 0.02% 80,499
2022-01-19 2022-01-17 2.100 38,331 +0 0.02% 80,499
2022-01-18 2022-01-14 2.048 38,331 +0 0.02% 78,499
2022-01-17 2022-01-13 2.087 38,331 +0 0.02% 79,999
2022-01-14 2022-01-12 2.087 38,331 +0 0.02% 79,999
2022-01-13 2022-01-11 2.152 38,331 +0 0.02% 82,499
2022-01-12 2022-01-10 2.074 38,331 +0 0.02% 79,499
2022-01-11 2022-01-07 2.035 38,331 +0 0.02% 77,999
2022-01-10 2022-01-06 2.022 38,331 +0 0.02% 77,499
2022-01-07 2022-01-05 2.048 38,331 +0 0.02% 78,499
2022-01-06 2022-01-04 2.087 38,331 +0 0.02% 79,999
2022-01-05 2022-01-03 2.113 38,331 +0 0.02% 80,999
2022-01-04 2021-12-31 2.113 38,331 +0 0.02% 80,999
2022-01-03 2021-12-29 2.087 38,331 +0 0.02% 79,999
2021-12-30 2021-12-28 2.087 38,331 +0 0.02% 79,999
2021-12-29 2021-12-24 2.074 38,331 +0 0.02% 79,499
2021-12-28 2021-12-22 2.087 38,331 +0 0.02% 79,999
2021-12-23 2021-12-21 2.087 38,331 +0 0.02% 79,999
2021-12-22 2021-12-20 2.087 38,331 +0 0.02% 79,999
2021-12-21 2021-12-17 2.087 38,331 +0 0.02% 79,999
2021-12-20 2021-12-16 2.126 38,331 +0 0.02% 81,499
2021-12-17 2021-12-15 2.113 38,331 +0 0.02% 80,999
2021-12-16 2021-12-14 2.139 38,331 +0 0.02% 81,999
2021-12-15 2021-12-13 2.191 38,331 +0 0.02% 83,999
2021-12-14 2021-12-10 2.218 38,331 +0 0.02% 84,999
2021-12-13 2021-12-09 2.257 38,331 +0 0.02% 86,499
2021-12-10 2021-12-08 2.390 38,331 +0 0.02% 91,604
2021-12-09 2021-12-07 2.403 38,331 +1,299 0.02% 92,122
2021-12-08 2021-12-06 2.363 37,032 +0 0.02% 87,500
2021-12-07 2021-12-03 2.403 37,032 +0 0.02% 89,000
2021-12-06 2021-12-02 2.403 37,032 +0 0.02% 89,000
2021-12-03 2021-12-01 2.403 37,032 +0 0.02% 89,000
2021-12-02 2021-11-30 2.390 37,032 +0 0.02% 88,500
2021-12-01 2021-11-29 2.403 37,032 +0 0.02% 89,000
2021-11-30 2021-11-26 2.403 37,032 +0 0.02% 89,000
2021-11-29 2021-11-25 2.444 37,032 +0 0.02% 90,500
2021-11-26 2021-11-24 2.457 37,032 +0 0.02% 91,000
2021-11-25 2021-11-23 2.403 37,032 +0 0.02% 89,000
2021-11-24 2021-11-22 2.403 37,032 +0 0.02% 89,000
2021-11-23 2021-11-19 2.376 37,032 +0 0.02% 88,000
2021-11-22 2021-11-18 2.376 37,032 +0 0.02% 88,000
2021-11-19 2021-11-17 2.417 37,032 +0 0.02% 89,500
2021-11-18 2021-11-16 2.417 37,032 +0 0.02% 89,500
2021-11-17 2021-11-15 2.349 37,032 +0 0.02% 87,000
2021-11-16 2021-11-12 2.349 37,032 +0 0.02% 87,000
2021-11-15 2021-11-11 2.376 37,032 +0 0.02% 88,000
2021-11-12 2021-11-10 2.349 37,032 +0 0.02% 87,000
2021-11-11 2021-11-09 2.390 37,032 +0 0.02% 88,500
2021-11-10 2021-11-08 2.390 37,032 +0 0.02% 88,500
2021-11-09 2021-11-05 2.363 37,032 +0 0.02% 87,500
2021-11-08 2021-11-04 2.390 37,032 +0 0.02% 88,500
2021-11-05 2021-11-03 2.430 37,032 +0 0.02% 90,000
2021-11-04 2021-11-02 2.430 37,032 +0 0.02% 90,000
2021-11-03 2021-11-01 2.430 37,032 +0 0.02% 90,000
2021-11-02 2021-10-29 2.444 37,032 +0 0.02% 90,500
2021-11-01 2021-10-28 2.430 37,032 +0 0.02% 90,000
2021-10-29 2021-10-27 2.430 37,032 +0 0.02% 90,000
2021-10-28 2021-10-26 2.430 37,032 +0 0.02% 90,000
2021-10-27 2021-10-25 2.498 37,032 +0 0.02% 92,500
2021-10-26 2021-10-22 2.498 37,032 +0 0.02% 92,500
2021-10-25 2021-10-21 2.484 37,032 +0 0.02% 92,000
2021-10-22 2021-10-20 2.484 37,032 +0 0.02% 92,000
2021-10-21 2021-10-19 2.444 37,032 +0 0.02% 90,500
2021-10-20 2021-10-18 2.430 37,032 +0 0.02% 90,000
2021-10-19 2021-10-15 2.457 37,032 +0 0.02% 91,000
2021-10-18 2021-10-12 2.471 37,032 +0 0.02% 91,500
2021-10-15 2021-10-11 2.430 37,032 +0 0.02% 90,000
2021-10-12 2021-10-08 2.525 37,032 +0 0.02% 93,500
2021-10-11 2021-10-07 2.552 37,032 +0 0.02% 94,500
2021-10-08 2021-10-06 2.457 37,032 +0 0.02% 91,000
2021-10-07 2021-10-05 2.444 37,032 +0 0.02% 90,500
2021-10-06 2021-10-04 2.444 37,032 +0 0.02% 90,500
2021-10-05 2021-09-30 2.444 37,032 +0 0.02% 90,500
2021-10-04 2021-09-29 2.430 37,032 +0 0.02% 90,000
2021-09-30 2021-09-28 2.417 37,032 +0 0.02% 89,500
2021-09-29 2021-09-27 2.457 37,032 +0 0.02% 91,000
2021-09-28 2021-09-24 2.444 37,032 +0 0.02% 90,500
2021-09-27 2021-09-23 2.498 37,032 +0 0.02% 92,500
2021-09-24 2021-09-21 2.484 37,032 +0 0.02% 92,000
2021-09-23 2021-09-20 2.471 37,032 +0 0.02% 91,500
2021-09-21 2021-09-17 2.538 37,032 +0 0.02% 94,000
2021-09-20 2021-09-16 2.565 37,032 +0 0.02% 95,000
2021-09-17 2021-09-15 2.606 37,032 +0 0.02% 96,500
2021-09-16 2021-09-14 2.592 37,032 +0 0.02% 96,000
2021-09-15 2021-09-13 2.592 37,032 +0 0.02% 96,000
2021-09-14 2021-09-10 2.592 37,032 +0 0.02% 96,000
2021-09-13 2021-09-09 2.565 37,032 +0 0.02% 95,000
2021-09-10 2021-09-08 2.579 37,032 +0 0.02% 95,500
2021-09-09 2021-09-07 2.592 37,032 +0 0.02% 96,000
2021-09-08 2021-09-06 2.592 37,032 +0 0.02% 96,000
2021-09-07 2021-09-03 2.565 37,032 +0 0.02% 95,000
2021-09-06 2021-09-02 2.592 37,032 +0 0.02% 96,000
2021-09-03 2021-09-01 2.592 37,032 +0 0.02% 96,000
2021-09-02 2021-08-31 2.619 37,032 +0 0.02% 97,000
2021-09-01 2021-08-30 2.606 37,032 +0 0.02% 96,500
2021-08-31 2021-08-27 2.606 37,032 +0 0.02% 96,500
2021-08-30 2021-08-26 2.619 37,032 +0 0.02% 97,000
2021-08-27 2021-08-25 2.619 37,032 +0 0.02% 97,000
2021-08-26 2021-08-24 2.619 37,032 +0 0.02% 97,000
2021-08-25 2021-08-23 2.606 37,032 +0 0.02% 96,500
2021-08-24 2021-08-20 2.633 37,032 +0 0.02% 97,500
2021-08-23 2021-08-19 2.700 37,032 +0 0.02% 100,000
2021-08-20 2021-08-18 2.741 37,032 +0 0.02% 101,500
2021-08-19 2021-08-17 2.741 37,032 +0 0.02% 101,500
2021-08-18 2021-08-16 3.086 37,032 +0 0.02% 114,293
2021-08-17 2021-08-13 3.115 37,032 +1,877 0.02% 115,347
2021-08-16 2021-08-12 3.115 35,155 +0 0.02% 109,500
2021-08-13 2021-08-11 3.101 35,155 +0 0.02% 109,000
2021-08-12 2021-08-10 3.101 35,155 +0 0.02% 109,000
2021-08-11 2021-08-09 3.115 35,155 +0 0.02% 109,500
2021-08-10 2021-08-06 3.115 35,155 +0 0.02% 109,500
2021-08-09 2021-08-05 3.115 35,155 +0 0.02% 109,500
2021-08-06 2021-08-04 3.101 35,155 +0 0.02% 109,000
2021-08-05 2021-08-03 3.072 35,155 +0 0.02% 108,000
2021-08-04 2021-08-02 3.058 35,155 +0 0.02% 107,500
2021-08-03 2021-07-30 3.044 35,155 +0 0.02% 107,000
2021-08-02 2021-07-29 3.044 35,155 +0 0.02% 107,000
2021-07-30 2021-07-28 2.973 35,155 +0 0.02% 104,500
2021-07-29 2021-07-27 2.944 35,155 +0 0.02% 103,500
2021-07-28 2021-07-26 3.015 35,155 +0 0.02% 106,000
2021-07-27 2021-07-23 3.072 35,155 +0 0.02% 108,000
2021-07-26 2021-07-22 3.072 35,155 +0 0.02% 108,000
2021-07-23 2021-07-21 3.129 35,155 +0 0.02% 110,000
2021-07-22 2021-07-20 3.129 35,155 +0 0.02% 110,000
2021-07-21 2021-07-19 3.157 35,155 +0 0.02% 111,000
2021-07-20 2021-07-16 3.172 35,155 +0 0.02% 111,500
2021-07-19 2021-07-15 3.101 35,155 +0 0.02% 109,000
2021-07-16 2021-07-14 3.101 35,155 +0 0.02% 109,000
2021-07-15 2021-07-13 3.129 35,155 +0 0.02% 110,000
2021-07-14 2021-07-12 3.129 35,155 +0 0.02% 110,000
2021-07-13 2021-07-09 3.115 35,155 +0 0.02% 109,500
2021-07-12 2021-07-08 3.129 35,155 +0 0.02% 110,000
2021-07-09 2021-07-07 3.200 35,155 +0 0.02% 112,500
2021-07-08 2021-07-06 3.101 35,155 +0 0.02% 109,000
2021-07-07 2021-07-05 3.086 35,155 +0 0.02% 108,500
2021-07-06 2021-07-02 3.058 35,155 +0 0.02% 107,500
2021-07-05 2021-06-30 3.101 35,155 +0 0.02% 109,000
2021-07-02 2021-06-29 3.072 35,155 +0 0.02% 108,000
2021-06-30 2021-06-28 3.058 35,155 +0 0.02% 107,500
2021-06-29 2021-06-25 2.987 35,155 +0 0.02% 105,000
2021-06-28 2021-06-24 3.015 35,155 +0 0.02% 106,000
2021-06-25 2021-06-23 3.001 35,155 +0 0.02% 105,500
2021-06-24 2021-06-22 3.015 35,155 +0 0.02% 106,000
2021-06-23 2021-06-21 3.044 35,155 +0 0.02% 107,000
2021-06-22 2021-06-18 3.029 35,155 +0 0.02% 106,500
2021-06-21 2021-06-17 3.029 35,155 +0 0.02% 106,500
2021-06-18 2021-06-16 3.015 35,155 +0 0.02% 106,000
2021-06-17 2021-06-15 3.001 35,155 +0 0.02% 105,500
2021-06-16 2021-06-11 2.987 35,155 +0 0.02% 105,000
2021-06-15 2021-06-10 3.029 35,155 +0 0.02% 106,500
2021-06-11 2021-06-09 2.916 35,155 +0 0.02% 102,500
2021-06-10 2021-06-08 2.631 35,155 +0 0.02% 92,500
2021-06-09 2021-06-07 2.631 35,155 +0 0.02% 92,500
2021-06-08 2021-06-04 2.603 35,155 +0 0.02% 91,500
2021-06-07 2021-06-03 2.603 35,155 +0 0.02% 91,500
2021-06-04 2021-06-02 2.645 35,155 +0 0.02% 93,000
2021-06-03 2021-06-01 2.660 35,155 +0 0.02% 93,500
2021-06-02 2021-05-31 2.645 35,155 +0 0.02% 93,000
2021-06-01 2021-05-28 2.660 35,155 +0 0.02% 93,500
2021-05-31 2021-05-27 2.603 35,155 +0 0.02% 91,500
2021-05-28 2021-05-26 2.631 35,155 +0 0.02% 92,500
2021-05-27 2021-05-25 2.674 35,155 +0 0.02% 94,000
2021-05-26 2021-05-24 2.532 35,155 +0 0.02% 89,000
2021-05-25 2021-05-21 2.532 35,155 +0 0.02% 89,000
2021-05-24 2021-05-20 2.546 35,155 +0 0.02% 89,500
2021-05-21 2021-05-18 2.532 35,155 +0 0.02% 89,000
2021-05-20 2021-05-17 2.532 35,155 +0 0.02% 89,000
2021-05-18 2021-05-14 2.532 35,155 +0 0.02% 89,000
2021-05-17 2021-05-13 2.532 35,155 +0 0.02% 89,000
2021-05-14 2021-05-12 2.532 35,155 +0 0.02% 89,000
2021-05-13 2021-05-11 2.532 35,155 +0 0.02% 89,000
2021-05-12 2021-05-10 2.560 35,155 +0 0.02% 90,000
2021-05-11 2021-05-07 2.517 35,155 +0 0.02% 88,500
2021-05-10 2021-05-06 2.532 35,155 +0 0.02% 89,000
2021-05-07 2021-05-05 2.503 35,155 +0 0.02% 88,000
2021-05-06 2021-05-04 2.517 35,155 +0 0.02% 88,500
2021-05-05 2021-05-03 2.517 35,155 +0 0.02% 88,500
2021-05-04 2021-04-30 2.517 35,155 +0 0.02% 88,500
2021-05-03 2021-04-29 2.517 35,155 +0 0.02% 88,500
2021-04-30 2021-04-28 2.532 35,155 +0 0.02% 89,000
2021-04-29 2021-04-27 2.532 35,155 +0 0.02% 89,000
2021-04-28 2021-04-26 2.489 35,155 +0 0.02% 87,500
2021-04-27 2021-04-23 2.503 35,155 +0 0.02% 88,000
2021-04-26 2021-04-22 2.461 35,155 +0 0.02% 86,500
2021-04-23 2021-04-21 2.461 35,155 +0 0.02% 86,500
2021-04-22 2021-04-20 2.461 35,155 +0 0.02% 86,500
2021-04-21 2021-04-19 2.461 35,155 +0 0.02% 86,500
2021-04-20 2021-04-16 2.461 35,155 +0 0.02% 86,500
2021-04-19 2021-04-15 2.461 35,155 +0 0.02% 86,500
2021-04-16 2021-04-14 2.461 35,155 +0 0.02% 86,500
2021-04-15 2021-04-13 2.446 35,155 +0 0.02% 86,000
2021-04-14 2021-04-12 2.432 35,155 +0 0.02% 85,500
2021-04-13 2021-04-09 2.475 35,155 +0 0.02% 87,000
2021-04-12 2021-04-08 2.446 35,155 +0 0.02% 86,000
2021-04-09 2021-04-07 2.517 35,155 +0 0.02% 88,500
2021-04-08 2021-04-01 2.432 35,155 +0 0.02% 85,500
2021-04-07 2021-03-31 2.404 35,155 +0 0.02% 84,500
2021-04-01 2021-03-30 2.404 35,155 +0 0.02% 84,500
2021-03-31 2021-03-29 2.389 35,155 +0 0.02% 84,000
2021-03-30 2021-03-26 2.389 35,155 +0 0.02% 84,000
2021-03-29 2021-03-25 2.389 35,155 +0 0.02% 84,000
2021-03-26 2021-03-24 2.389 35,155 +0 0.02% 84,000
2021-03-25 2021-03-23 2.432 35,155 +0 0.02% 85,500
2021-03-24 2021-03-22 2.461 35,155 +0 0.02% 86,500
2021-03-23 2021-03-19 2.432 35,155 +0 0.02% 85,500
2021-03-22 2021-03-18 2.432 35,155 +0 0.02% 85,500
2021-03-19 2021-03-17 2.432 35,155 +0 0.02% 85,500
2021-03-18 2021-03-16 2.475 35,155 +0 0.02% 87,000
2021-03-17 2021-03-15 2.446 35,155 +0 0.02% 86,000
2021-03-16 2021-03-12 2.432 35,155 +0 0.02% 85,500
2021-03-15 2021-03-11 2.418 35,155 +0 0.02% 85,000
2021-03-12 2021-03-10 2.404 35,155 +0 0.02% 84,500
2021-03-11 2021-03-09 2.418 35,155 +0 0.02% 85,000
2021-03-10 2021-03-08 2.389 35,155 +0 0.02% 84,000
2021-03-09 2021-03-05 2.446 35,155 +0 0.02% 86,000
2021-03-08 2021-03-04 2.475 35,155 +0 0.02% 87,000
2021-03-05 2021-03-03 2.489 35,155 +0 0.02% 87,500
2021-03-04 2021-03-02 2.418 35,155 +0 0.02% 85,000
2021-03-03 2021-03-01 2.404 35,155 +0 0.02% 84,500
2021-03-02 2021-02-26 2.361 35,155 +0 0.02% 83,000
2021-03-01 2021-02-25 2.418 35,155 +0 0.02% 85,000
2021-02-26 2021-02-24 2.432 35,155 +0 0.02% 85,500
2021-02-25 2021-02-23 2.461 35,155 +0 0.02% 86,500
2021-02-24 2021-02-22 2.446 35,155 +0 0.02% 86,000
2021-02-23 2021-02-19 2.560 35,155 +0 0.02% 90,000
2021-02-22 2021-02-18 2.489 35,155 +0 0.02% 87,500
2021-02-19 2021-02-17 2.574 35,155 +0 0.02% 90,500
2021-02-18 2021-02-16 2.660 35,155 +0 0.02% 93,500
2021-02-17 2021-02-11 2.560 35,155 +0 0.02% 90,000
2021-02-16 2021-02-09 2.333 35,155 +0 0.02% 82,000
2021-02-10 2021-02-08 2.347 35,155 +0 0.02% 82,500
2021-02-09 2021-02-05 2.347 35,155 +0 0.02% 82,500
2021-02-08 2021-02-04 2.276 35,155 +0 0.02% 80,000
2021-02-05 2021-02-03 2.276 35,155 +0 0.02% 80,000
2021-02-04 2021-02-02 2.276 35,155 +0 0.02% 80,000
2021-02-03 2021-02-01 2.219 35,155 +0 0.02% 78,000
2021-02-02 2021-01-29 2.205 35,155 +0 0.02% 77,500
2021-02-01 2021-01-28 2.176 35,155 +0 0.02% 76,500
2021-01-29 2021-01-27 2.261 35,155 +0 0.02% 79,500
2021-01-28 2021-01-26 2.219 35,155 +0 0.02% 78,000
2021-01-27 2021-01-25 2.247 35,155 +0 0.02% 79,000
2021-01-26 2021-01-22 2.205 35,155 +0 0.02% 77,500
2021-01-25 2021-01-21 2.176 35,155 +0 0.02% 76,500
2021-01-22 2021-01-20 2.148 35,155 +0 0.02% 75,500
2021-01-21 2021-01-19 2.148 35,155 +0 0.02% 75,500
2021-01-20 2021-01-18 2.148 35,155 +0 0.02% 75,500
2021-01-19 2021-01-15 2.148 35,155 +0 0.02% 75,500
2021-01-18 2021-01-14 2.148 35,155 +0 0.02% 75,500
2021-01-15 2021-01-13 2.176 35,155 +0 0.02% 76,500
2021-01-14 2021-01-12 2.162 35,155 +0 0.02% 76,000
2021-01-13 2021-01-11 2.133 35,155 +0 0.02% 75,000
2021-01-12 2021-01-08 2.133 35,155 +0 0.02% 75,000
2021-01-11 2021-01-07 2.162 35,155 +0 0.02% 76,000
2021-01-08 2021-01-06 2.162 35,155 +0 0.02% 76,000
2021-01-07 2021-01-05 2.133 35,155 +0 0.02% 75,000
2021-01-06 2021-01-04 2.133 35,155 +0 0.02% 75,000
2021-01-05 2020-12-31 2.148 35,155 +0 0.02% 75,500
2021-01-04 2020-12-29 2.148 35,155 +0 0.02% 75,500
2020-12-30 2020-12-28 2.190 35,155 +0 0.02% 77,000
2020-12-29 2020-12-24 2.190 35,155 +0 0.02% 77,000
2020-12-28 2020-12-22 2.176 35,155 +0 0.02% 76,500
2020-12-23 2020-12-21 2.148 35,155 +0 0.02% 75,500
2020-12-22 2020-12-18 2.119 35,155 +0 0.02% 74,500
2020-12-21 2020-12-17 2.105 35,155 +0 0.02% 74,000
2020-12-18 2020-12-16 2.119 35,155 +0 0.02% 74,500
2020-12-17 2020-12-15 2.119 35,155 +0 0.02% 74,500
2020-12-16 2020-12-14 2.162 35,155 +0 0.02% 76,000
2020-12-15 2020-12-11 2.176 35,155 +0 0.02% 76,500
2020-12-14 2020-12-10 2.205 35,155 +0 0.02% 77,500
2020-12-11 2020-12-09 2.379 35,155 +0 0.02% 83,616
2020-12-10 2020-12-08 2.349 35,155 +1,310 0.02% 82,578
2020-12-09 2020-12-07 2.319 33,845 +0 0.02% 78,501
2020-12-08 2020-12-04 2.364 33,845 +0 0.02% 80,001
2020-12-07 2020-12-03 2.408 33,845 +0 0.02% 81,501
2020-12-04 2020-12-02 2.438 33,845 +0 0.02% 82,501
2020-12-03 2020-12-01 2.319 33,845 +0 0.02% 78,501
2020-12-02 2020-11-30 2.319 33,845 +0 0.02% 78,501
2020-12-01 2020-11-27 2.305 33,845 +0 0.02% 78,001
2020-11-30 2020-11-26 2.142 33,845 +0 0.02% 72,501
2020-11-27 2020-11-25 2.127 33,845 +0 0.02% 72,001
2020-11-26 2020-11-24 2.098 33,845 +0 0.02% 71,001
2020-11-25 2020-11-23 2.098 33,845 +0 0.02% 71,001
2020-11-24 2020-11-20 2.053 33,845 +0 0.02% 69,501
2020-11-23 2020-11-19 2.039 33,845 +0 0.02% 69,000
2020-11-20 2020-11-18 2.039 33,845 +0 0.02% 69,000
2020-11-19 2020-11-17 2.039 33,845 +0 0.02% 69,000
2020-11-18 2020-11-16 1.935 33,845 +0 0.02% 65,500
2020-11-17 2020-11-13 1.935 33,845 +0 0.02% 65,500
2020-11-16 2020-11-12 2.039 33,845 +0 0.02% 69,000
2020-11-13 2020-11-11 2.113 33,845 +0 0.02% 71,501
2020-11-12 2020-11-10 2.068 33,845 +0 0.02% 70,001
2020-11-11 2020-11-09 1.965 33,845 +0 0.02% 66,500
2020-11-10 2020-11-06 1.891 33,845 +0 0.02% 64,000
2020-11-09 2020-11-05 1.921 33,845 +0 0.02% 65,000
2020-11-06 2020-11-04 1.921 33,845 +0 0.02% 65,000
2020-11-05 2020-11-03 1.935 33,845 +0 0.02% 65,500
2020-11-04 2020-11-02 1.935 33,845 +0 0.02% 65,500
2020-11-03 2020-10-30 1.906 33,845 +0 0.02% 64,500
2020-11-02 2020-10-29 1.935 33,845 +0 0.02% 65,500
2020-10-30 2020-10-28 1.950 33,845 +0 0.02% 66,000
2020-10-29 2020-10-27 1.980 33,845 +0 0.02% 67,000
2020-10-28 2020-10-23 1.906 33,845 +0 0.02% 64,500
2020-10-27 2020-10-22 1.906 33,845 +0 0.02% 64,500
2020-10-23 2020-10-21 1.965 33,845 +0 0.02% 66,500
2020-10-22 2020-10-20 1.965 33,845 +0 0.02% 66,500
2020-10-21 2020-10-19 1.965 33,845 +0 0.02% 66,500
2020-10-20 2020-10-16 1.965 33,845 +0 0.02% 66,500
2020-10-19 2020-10-15 1.935 33,845 +0 0.02% 65,500
2020-10-16 2020-10-14 1.935 33,845 +0 0.02% 65,500
2020-10-15 2020-10-12 2.009 33,845 +0 0.02% 68,000
2020-10-14 2020-10-09 1.906 33,845 +0 0.02% 64,500
2020-10-12 2020-10-08 1.935 33,845 +0 0.02% 65,500
2020-10-09 2020-10-07 1.935 33,845 +0 0.02% 65,500
2020-10-08 2020-10-06 1.921 33,845 +0 0.02% 65,000
2020-10-07 2020-10-05 1.891 33,845 +0 0.02% 64,000
2020-10-06 2020-09-30 1.847 33,845 +0 0.02% 62,500
2020-10-05 2020-09-29 1.847 33,845 +0 0.02% 62,500
2020-09-30 2020-09-28 1.847 33,845 +0 0.02% 62,500
2020-09-29 2020-09-25 1.832 33,845 +0 0.02% 62,000
2020-09-28 2020-09-24 1.861 33,845 +0 0.02% 63,000
2020-09-25 2020-09-23 1.891 33,845 +0 0.02% 64,000
2020-09-24 2020-09-22 1.891 33,845 +0 0.02% 64,000
2020-09-23 2020-09-21 1.861 33,845 +0 0.02% 63,000
2020-09-22 2020-09-18 1.950 33,845 +0 0.02% 66,000
2020-09-21 2020-09-17 1.950 33,845 +0 0.02% 66,000
2020-09-18 2020-09-16 1.950 33,845 +0 0.02% 66,000
2020-09-17 2020-09-15 1.950 33,845 +0 0.02% 66,000
2020-09-16 2020-09-14 1.802 33,845 +0 0.02% 61,000
2020-09-15 2020-09-11 1.802 33,845 +0 0.02% 61,000
2020-09-14 2020-09-10 1.802 33,845 +0 0.02% 61,000
2020-09-11 2020-09-09 1.802 33,845 +0 0.02% 61,000
2020-09-10 2020-09-08 1.802 33,845 +0 0.02% 61,000
2020-09-09 2020-09-07 1.802 33,845 +0 0.02% 61,000
2020-09-08 2020-09-04 1.802 33,845 +0 0.02% 61,000
2020-09-07 2020-09-03 1.802 33,845 +0 0.02% 61,000
2020-09-04 2020-09-02 1.788 33,845 +0 0.02% 60,500
2020-09-03 2020-09-01 1.773 33,845 +0 0.02% 60,000
2020-09-02 2020-08-31 1.743 33,845 +0 0.02% 59,000
2020-09-01 2020-08-28 1.788 33,845 +0 0.02% 60,500
2020-08-31 2020-08-27 1.788 33,845 +0 0.02% 60,500
2020-08-28 2020-08-26 1.817 33,845 +0 0.02% 61,500
2020-08-27 2020-08-25 1.788 33,845 +0 0.02% 60,500
2020-08-26 2020-08-24 1.788 33,845 +0 0.02% 60,500
2020-08-25 2020-08-21 1.699 33,845 +0 0.02% 57,500
2020-08-24 2020-08-20 1.758 33,845 +0 0.02% 59,500
2020-08-21 2020-08-19 1.684 33,845 +0 0.02% 57,000
2020-08-20 2020-08-18 1.699 33,845 +0 0.02% 57,500
2020-08-19 2020-08-17 1.699 33,845 +0 0.02% 57,500
2020-08-18 2020-08-14 1.669 33,845 +0 0.02% 56,500
2020-08-17 2020-08-13 1.684 33,845 +0 0.02% 57,000
2020-08-14 2020-08-12 1.699 33,845 +0 0.02% 57,500
2020-08-13 2020-08-11 1.759 33,845 +0 0.02% 59,518
2020-08-12 2020-08-10 1.668 33,845 +579 0.02% 56,466
2020-08-11 2020-08-07 1.698 33,266 +0 0.02% 56,500
2020-08-10 2020-08-06 1.698 33,266 +0 0.02% 56,500
2020-08-07 2020-08-05 1.698 33,266 +0 0.02% 56,500
2020-08-06 2020-08-04 1.683 33,266 +0 0.02% 56,000
2020-08-05 2020-08-03 1.683 33,266 +0 0.02% 56,000
2020-08-04 2020-07-31 1.683 33,266 +0 0.02% 56,000
2020-08-03 2020-07-30 1.683 33,266 +0 0.02% 56,000
2020-07-31 2020-07-29 1.683 33,266 +0 0.02% 56,000
2020-07-30 2020-07-28 1.683 33,266 +0 0.02% 56,000
2020-07-29 2020-07-27 1.683 33,266 +0 0.02% 56,000
2020-07-28 2020-07-24 1.683 33,266 +0 0.02% 56,000
2020-07-27 2020-07-23 1.698 33,266 +0 0.02% 56,500
2020-07-24 2020-07-22 1.744 33,266 +0 0.02% 58,000
2020-07-23 2020-07-21 1.744 33,266 +0 0.02% 58,000
2020-07-22 2020-07-20 1.744 33,266 +0 0.02% 58,000
2020-07-21 2020-07-17 1.728 33,266 +0 0.02% 57,500
2020-07-20 2020-07-16 1.683 33,266 +0 0.02% 56,000
2020-07-17 2020-07-15 1.698 33,266 +0 0.02% 56,500
2020-07-16 2020-07-14 1.713 33,266 +0 0.02% 57,000
2020-07-15 2020-07-13 1.713 33,266 +0 0.02% 57,000
2020-07-14 2020-07-10 1.713 33,266 +0 0.02% 57,000
2020-07-13 2020-07-09 1.744 33,266 +0 0.02% 58,000
2020-07-10 2020-07-08 1.759 33,266 +0 0.02% 58,500
2020-07-09 2020-07-07 1.774 33,266 +0 0.02% 59,000
2020-07-08 2020-07-06 1.774 33,266 +0 0.02% 59,000
2020-07-07 2020-07-03 1.789 33,266 +0 0.02% 59,500
2020-07-06 2020-07-02 1.759 33,266 +0 0.02% 58,500
2020-07-03 2020-06-30 1.744 33,266 +0 0.02% 58,000
2020-07-02 2020-06-29 1.849 33,266 +0 0.02% 61,500
2020-06-30 2020-06-26 1.834 33,266 +0 0.02% 61,000
2020-06-29 2020-06-24 1.834 33,266 +0 0.02% 61,000
2020-06-26 2020-06-23 1.879 33,266 +0 0.02% 62,500
2020-06-24 2020-06-22 1.894 33,266 +0 0.02% 63,000
2020-06-23 2020-06-19 1.894 33,266 +0 0.02% 63,000
2020-06-22 2020-06-18 1.894 33,266 +0 0.02% 63,000
2020-06-19 2020-06-17 1.864 33,266 +0 0.02% 62,000
2020-06-18 2020-06-16 1.864 33,266 +0 0.02% 62,000
2020-06-17 2020-06-15 1.849 33,266 +0 0.02% 61,500
2020-06-16 2020-06-12 1.924 33,266 +0 0.02% 64,000
2020-06-15 2020-06-11 1.879 33,266 +0 0.02% 62,500
2020-06-12 2020-06-10 1.879 33,266 +0 0.02% 62,500
2020-06-11 2020-06-09 1.834 33,266 +0 0.02% 61,000
2020-06-10 2020-06-08 1.804 33,266 +0 0.02% 60,000
2020-06-09 2020-06-05 1.864 33,266 +0 0.02% 62,000
2020-06-08 2020-06-04 1.879 33,266 +0 0.02% 62,500
2020-06-05 2020-06-03 1.894 33,266 +0 0.02% 63,000
2020-06-04 2020-06-02 1.909 33,266 +0 0.02% 63,500
2020-06-03 2020-06-01 1.924 33,266 +0 0.02% 64,000
2020-06-02 2020-05-29 1.939 33,266 +0 0.02% 64,500
2020-06-01 2020-05-28 1.999 33,266 +0 0.02% 66,500
2020-05-29 2020-05-27 2.014 33,266 +0 0.02% 67,000
2020-05-28 2020-05-26 2.014 33,266 +0 0.02% 67,000
2020-05-27 2020-05-25 1.939 33,266 +0 0.02% 64,500
2020-05-26 2020-05-22 2.029 33,266 +0 0.02% 67,500
2020-05-25 2020-05-21 2.029 33,266 +0 0.02% 67,500
2020-05-22 2020-05-20 1.924 33,266 +0 0.02% 64,000
2020-05-21 2020-05-19 1.999 33,266 +0 0.02% 66,500
2020-05-20 2020-05-18 1.984 33,266 +0 0.02% 66,000
2020-05-19 2020-05-15 2.104 33,266 +0 0.02% 70,000
2020-05-18 2020-05-14 2.134 33,266 +0 0.02% 71,000
2020-05-15 2020-05-13 2.134 33,266 +0 0.02% 71,000
2020-05-14 2020-05-12 2.134 33,266 +0 0.02% 71,000
2020-05-13 2020-05-11 2.134 33,266 +0 0.02% 71,000
2020-05-12 2020-05-08 2.104 33,266 +0 0.02% 70,000
2020-05-11 2020-05-07 2.104 33,266 +0 0.02% 70,000
2020-05-08 2020-05-06 2.104 33,266 +0 0.02% 70,000
2020-05-07 2020-05-05 2.074 33,266 +0 0.02% 69,000
2020-05-06 2020-05-04 2.044 33,266 +0 0.02% 68,000
2020-05-05 2020-04-29 2.059 33,266 +0 0.02% 68,500
2020-05-04 2020-04-28 2.074 33,266 +0 0.02% 69,000
2020-04-29 2020-04-27 2.074 33,266 +0 0.02% 69,000
2020-04-28 2020-04-24 2.059 33,266 +0 0.02% 68,500
2020-04-27 2020-04-23 2.059 33,266 +0 0.02% 68,500
2020-04-24 2020-04-22 2.074 33,266 +0 0.02% 69,000
2020-04-23 2020-04-21 2.089 33,266 +0 0.02% 69,500
2020-04-22 2020-04-20 2.164 33,266 +0 0.02% 72,000
2020-04-21 2020-04-17 2.164 33,266 +0 0.02% 72,000
2020-04-20 2020-04-16 2.074 33,266 +0 0.02% 69,000
2020-04-17 2020-04-15 2.074 33,266 +0 0.02% 69,000
2020-04-16 2020-04-14 2.044 33,266 +0 0.02% 68,000
2020-04-15 2020-04-09 2.104 33,266 +0 0.02% 70,000
2020-04-14 2020-04-08 2.119 33,266 +0 0.02% 70,500
2020-04-09 2020-04-07 2.119 33,266 +0 0.02% 70,500
2020-04-08 2020-04-06 2.029 33,266 +0 0.02% 67,500
2020-04-07 2020-04-03 1.984 33,266 +0 0.02% 66,000
2020-04-06 2020-04-02 2.014 33,266 +0 0.02% 67,000
2020-04-03 2020-04-01 2.029 33,266 +0 0.02% 67,500
2020-04-02 2020-03-31 2.059 33,266 +0 0.02% 68,500
2020-04-01 2020-03-30 1.969 33,266 +0 0.02% 65,500
2020-03-31 2020-03-27 2.059 33,266 +0 0.02% 68,500
2020-03-30 2020-03-26 2.044 33,266 +0 0.02% 68,000
2020-03-27 2020-03-25 1.969 33,266 +0 0.02% 65,500
2020-03-26 2020-03-24 1.954 33,266 +0 0.02% 65,000
2020-03-25 2020-03-23 1.939 33,266 +0 0.02% 64,500
2020-03-24 2020-03-20 1.999 33,266 +0 0.02% 66,500
2020-03-23 2020-03-19 1.984 33,266 +0 0.02% 66,000
2020-03-20 2020-03-18 2.074 33,266 +0 0.02% 69,000
2020-03-19 2020-03-17 2.179 33,266 +0 0.02% 72,500
2020-03-18 2020-03-16 2.149 33,266 +0 0.02% 71,500
2020-03-17 2020-03-13 2.300 33,266 +0 0.02% 76,500
2020-03-16 2020-03-12 2.390 33,266 +0 0.02% 79,499
2020-03-13 2020-03-11 2.330 33,266 +0 0.02% 77,500
2020-03-12 2020-03-10 2.390 33,266 +0 0.02% 79,499
2020-03-11 2020-03-09 2.420 33,266 +0 0.02% 80,499
2020-03-10 2020-03-06 2.450 33,266 +0 0.02% 81,499
2020-03-09 2020-03-05 2.480 33,266 +0 0.02% 82,499
2020-03-06 2020-03-04 2.435 33,266 +0 0.02% 80,999
2020-03-05 2020-03-03 2.450 33,266 +0 0.02% 81,499
2020-03-04 2020-03-02 2.465 33,266 +0 0.02% 81,999
2020-03-03 2020-02-28 2.375 33,266 +0 0.02% 78,999
2020-03-02 2020-02-27 2.405 33,266 +0 0.02% 79,999
2020-02-28 2020-02-26 2.375 33,266 +0 0.02% 78,999
2020-02-27 2020-02-25 2.450 33,266 +0 0.02% 81,499
2020-02-26 2020-02-24 2.450 33,266 +0 0.02% 81,499
2020-02-25 2020-02-21 2.450 33,266 +0 0.02% 81,499
2020-02-24 2020-02-20 2.435 33,266 +0 0.02% 80,999
2020-02-21 2020-02-19 2.465 33,266 +0 0.02% 81,999
2020-02-20 2020-02-18 2.495 33,266 +0 0.02% 82,999
2020-02-19 2020-02-17 2.450 33,266 +0 0.02% 81,499
2020-02-18 2020-02-14 2.465 33,266 +0 0.02% 81,999
2020-02-17 2020-02-13 2.450 33,266 +0 0.02% 81,499
2020-02-14 2020-02-12 2.495 33,266 +0 0.02% 82,999
2020-02-13 2020-02-11 2.435 33,266 +0 0.02% 80,999
2020-02-12 2020-02-10 2.450 33,266 +0 0.02% 81,499
2020-02-11 2020-02-07 2.510 33,266 +0 0.02% 83,499
2020-02-10 2020-02-06 2.495 33,266 +0 0.02% 82,999
2020-02-07 2020-02-05 2.465 33,266 +0 0.02% 81,999
2020-02-06 2020-02-04 2.480 33,266 +0 0.02% 82,499
2020-02-05 2020-02-03 2.480 33,266 +0 0.02% 82,499
2020-02-04 2020-01-31 2.450 33,266 +0 0.02% 81,499
2020-02-03 2020-01-30 2.450 33,266 +0 0.02% 81,499
2020-01-31 2020-01-29 2.465 33,266 +0 0.02% 81,999
2020-01-30 2020-01-24 2.495 33,266 +0 0.02% 82,999
2020-01-29 2020-01-22 2.525 33,266 +0 0.02% 83,999
2020-01-23 2020-01-21 2.495 33,266 +0 0.02% 82,999
2020-01-22 2020-01-20 2.540 33,266 +0 0.02% 84,499
2020-01-21 2020-01-17 2.540 33,266 +0 0.02% 84,499
2020-01-20 2020-01-16 2.525 33,266 +0 0.02% 83,999
2020-01-17 2020-01-15 2.540 33,266 +0 0.02% 84,499
2020-01-16 2020-01-14 2.555 33,266 +0 0.02% 84,999
2020-01-15 2020-01-13 2.570 33,266 +0 0.02% 85,499
2020-01-14 2020-01-10 2.555 33,266 +0 0.02% 84,999
2020-01-13 2020-01-09 2.585 33,266 +0 0.02% 85,999
2020-01-10 2020-01-08 2.525 33,266 +0 0.02% 83,999
2020-01-09 2020-01-07 2.570 33,266 +0 0.02% 85,499
2020-01-08 2020-01-06 2.540 33,266 +0 0.02% 84,499
2020-01-07 2020-01-03 2.540 33,266 +0 0.02% 84,499
2020-01-06 2020-01-02 2.600 33,266 +0 0.02% 86,499
2020-01-03 2019-12-31 2.585 33,266 +0 0.02% 85,999
2020-01-02 2019-12-27 2.555 33,266 +0 0.02% 84,999
2019-12-30 2019-12-24 2.555 33,266 +0 0.02% 84,999
2019-12-27 2019-12-20 2.555 33,266 +0 0.02% 84,999
2019-12-23 2019-12-19 2.555 33,266 +0 0.02% 84,999
2019-12-20 2019-12-18 2.570 33,266 +0 0.02% 85,499
2019-12-19 2019-12-17 2.540 33,266 +0 0.02% 84,499
2019-12-18 2019-12-16 2.495 33,266 +0 0.02% 82,999
2019-12-17 2019-12-13 2.510 33,266 +0 0.02% 83,499
2019-12-16 2019-12-12 2.450 33,266 +0 0.02% 81,499
2019-12-13 2019-12-11 2.450 33,266 +0 0.02% 81,499
2019-12-12 2019-12-10 2.450 33,266 +0 0.02% 81,499
2019-12-11 2019-12-09 2.634 33,266 +0 0.02% 87,610
2019-12-10 2019-12-06 2.665 33,266 +1,181 0.02% 88,647
2019-12-09 2019-12-05 2.665 32,085 +0 0.02% 85,500
2019-12-06 2019-12-04 2.649 32,085 +0 0.02% 85,000
2019-12-05 2019-12-03 2.680 32,085 +0 0.02% 86,000
2019-12-04 2019-12-02 2.618 32,085 +0 0.02% 84,000
2019-12-03 2019-11-29 2.649 32,085 +0 0.02% 85,000
2019-12-02 2019-11-28 2.634 32,085 +0 0.02% 84,500
2019-11-29 2019-11-27 2.556 32,085 +0 0.02% 82,000
2019-11-28 2019-11-26 2.525 32,085 +0 0.02% 81,000
2019-11-27 2019-11-25 2.525 32,085 +0 0.02% 81,000
2019-11-26 2019-11-22 2.509 32,085 +0 0.02% 80,500
2019-11-25 2019-11-21 2.540 32,085 +0 0.02% 81,500
2019-11-22 2019-11-20 2.540 32,085 +0 0.02% 81,500
2019-11-21 2019-11-19 2.540 32,085 +0 0.02% 81,500
2019-11-20 2019-11-18 2.509 32,085 +0 0.02% 80,500
2019-11-19 2019-11-15 2.509 32,085 +0 0.02% 80,500
2019-11-18 2019-11-14 2.525 32,085 +0 0.02% 81,000
2019-11-15 2019-11-13 2.556 32,085 +0 0.02% 82,000
2019-11-14 2019-11-12 2.556 32,085 +0 0.02% 82,000
2019-11-13 2019-11-11 2.556 32,085 +0 0.02% 82,000
2019-11-12 2019-11-08 2.618 32,085 +0 0.02% 84,000
2019-11-11 2019-11-07 2.618 32,085 +0 0.02% 84,000
2019-11-08 2019-11-06 2.618 32,085 +0 0.02% 84,000
2019-11-07 2019-11-05 2.618 32,085 +0 0.02% 84,000
2019-11-06 2019-11-04 2.618 32,085 +0 0.02% 84,000
2019-11-05 2019-11-01 2.587 32,085 +0 0.02% 83,000
2019-11-04 2019-10-31 2.540 32,085 +0 0.02% 81,500
2019-11-01 2019-10-30 2.602 32,085 +0 0.02% 83,500
2019-10-31 2019-10-29 2.602 32,085 +0 0.02% 83,500
2019-10-30 2019-10-28 2.618 32,085 +0 0.02% 84,000
2019-10-29 2019-10-25 2.602 32,085 +0 0.02% 83,500
2019-10-28 2019-10-24 2.556 32,085 +0 0.02% 82,000
2019-10-25 2019-10-23 2.556 32,085 +0 0.02% 82,000
2019-10-24 2019-10-22 2.556 32,085 +0 0.02% 82,000
2019-10-23 2019-10-21 2.556 32,085 +0 0.02% 82,000
2019-10-22 2019-10-18 2.634 32,085 +0 0.02% 84,500
2019-10-21 2019-10-17 2.587 32,085 +0 0.02% 83,000
2019-10-18 2019-10-16 2.556 32,085 +0 0.02% 82,000
2019-10-17 2019-10-15 2.556 32,085 +0 0.02% 82,000
2019-10-16 2019-10-14 2.571 32,085 +0 0.02% 82,500
2019-10-15 2019-10-11 2.525 32,085 +0 0.02% 81,000
2019-10-14 2019-10-10 2.540 32,085 +0 0.02% 81,500
2019-10-11 2019-10-09 2.618 32,085 +0 0.02% 84,000
2019-10-10 2019-10-08 2.618 32,085 +0 0.02% 84,000
2019-10-09 2019-10-04 2.634 32,085 +0 0.02% 84,500
2019-10-08 2019-10-03 2.634 32,085 +0 0.02% 84,500
2019-10-04 2019-10-02 2.540 32,085 +0 0.02% 81,500
2019-10-03 2019-09-30 2.540 32,085 +0 0.02% 81,500
2019-10-02 2019-09-27 2.556 32,085 +0 0.02% 82,000
2019-09-30 2019-09-26 2.556 32,085 +0 0.02% 82,000
2019-09-27 2019-09-25 2.587 32,085 +0 0.02% 83,000
2019-09-26 2019-09-24 2.587 32,085 +0 0.02% 83,000
2019-09-25 2019-09-23 2.587 32,085 +0 0.02% 83,000
2019-09-24 2019-09-20 2.587 32,085 +0 0.02% 83,000
2019-09-23 2019-09-19 2.587 32,085 +0 0.02% 83,000
2019-09-20 2019-09-18 2.587 32,085 +0 0.02% 83,000
2019-09-19 2019-09-17 2.587 32,085 +0 0.02% 83,000
2019-09-18 2019-09-16 2.556 32,085 +0 0.02% 82,000
2019-09-17 2019-09-13 2.556 32,085 +0 0.02% 82,000
2019-09-16 2019-09-12 2.602 32,085 +0 0.02% 83,500
2019-09-13 2019-09-11 2.602 32,085 +0 0.02% 83,500
2019-09-12 2019-09-10 2.602 32,085 +0 0.02% 83,500
2019-09-11 2019-09-09 2.602 32,085 +0 0.02% 83,500
2019-09-10 2019-09-06 2.587 32,085 +0 0.02% 83,000
2019-09-09 2019-09-05 2.540 32,085 +0 0.02% 81,500
2019-09-06 2019-09-04 2.540 32,085 +0 0.02% 81,500
2019-09-05 2019-09-03 2.556 32,085 +0 0.02% 82,000
2019-09-04 2019-09-02 2.556 32,085 +0 0.02% 82,000
2019-09-03 2019-08-30 2.556 32,085 +0 0.02% 82,000
2019-09-02 2019-08-29 2.556 32,085 +0 0.02% 82,000
2019-08-30 2019-08-28 2.571 32,085 +0 0.02% 82,500
2019-08-29 2019-08-27 2.571 32,085 +0 0.02% 82,500
2019-08-28 2019-08-26 2.571 32,085 +0 0.02% 82,500
2019-08-27 2019-08-23 2.634 32,085 +0 0.02% 84,500
2019-08-26 2019-08-22 2.634 32,085 +0 0.02% 84,500
2019-08-23 2019-08-21 2.618 32,085 +0 0.02% 84,000
2019-08-22 2019-08-20 2.602 32,085 +0 0.02% 83,500
2019-08-21 2019-08-19 2.634 32,085 +0 0.02% 84,500
2019-08-20 2019-08-16 2.556 32,085 +0 0.02% 82,000
2019-08-19 2019-08-15 2.571 32,085 +0 0.02% 82,500
2019-08-16 2019-08-14 2.571 32,085 +0 0.02% 82,500
2019-08-15 2019-08-13 2.571 32,085 +0 0.02% 82,500
2019-08-14 2019-08-12 2.618 32,085 +0 0.02% 84,000
2019-08-13 2019-08-09 2.808 32,085 +0 0.02% 90,107
2019-08-12 2019-08-08 2.808 32,085 +1,106 0.02% 90,107
2019-08-09 2019-08-07 2.808 30,979 +0 0.02% 87,001
2019-08-08 2019-08-06 2.744 30,979 +0 0.02% 85,001
2019-08-07 2019-08-05 2.841 30,979 +0 0.02% 88,001
2019-08-06 2019-08-02 2.889 30,979 +0 0.02% 89,501
2019-08-05 2019-08-01 2.905 30,979 +0 0.02% 90,001
2019-08-02 2019-07-31 2.954 30,979 +0 0.02% 91,501
2019-08-01 2019-07-30 2.954 30,979 +0 0.02% 91,501
2019-07-31 2019-07-29 2.954 30,979 +0 0.02% 91,501
2019-07-30 2019-07-26 2.954 30,979 +0 0.02% 91,501
2019-07-29 2019-07-25 2.970 30,979 +0 0.02% 92,001
2019-07-26 2019-07-24 2.970 30,979 +0 0.02% 92,001
2019-07-25 2019-07-23 2.986 30,979 +0 0.02% 92,501
2019-07-24 2019-07-22 2.986 30,979 +0 0.02% 92,501
2019-07-23 2019-07-19 2.986 30,979 +0 0.02% 92,501
2019-07-22 2019-07-18 2.986 30,979 +0 0.02% 92,501
2019-07-19 2019-07-17 2.986 30,979 +0 0.02% 92,501
2019-07-18 2019-07-16 2.921 30,979 +0 0.02% 90,501
2019-07-17 2019-07-15 2.921 30,979 +0 0.02% 90,501
2019-07-16 2019-07-12 2.921 30,979 +0 0.02% 90,501
2019-07-15 2019-07-11 2.905 30,979 +0 0.02% 90,001
2019-07-12 2019-07-10 2.905 30,979 +0 0.02% 90,001
2019-07-11 2019-07-09 2.873 30,979 +0 0.02% 89,001
2019-07-10 2019-07-08 2.889 30,979 +0 0.02% 89,501
2019-07-09 2019-07-05 2.921 30,979 +0 0.02% 90,501
2019-07-08 2019-07-04 2.954 30,979 +0 0.02% 91,501
2019-07-05 2019-07-03 2.970 30,979 +0 0.02% 92,001
2019-07-04 2019-07-02 2.921 30,979 +0 0.02% 90,501
2019-07-03 2019-06-28 2.873 30,979 +0 0.02% 89,001
2019-07-02 2019-06-27 2.986 30,979 +0 0.02% 92,501
2019-06-28 2019-06-26 3.034 30,979 +0 0.02% 94,001
2019-06-27 2019-06-25 3.034 30,979 +0 0.02% 94,001
2019-06-26 2019-06-24 3.018 30,979 +0 0.02% 93,501
2019-06-25 2019-06-21 2.986 30,979 +0 0.02% 92,501
2019-06-24 2019-06-20 2.921 30,979 +0 0.02% 90,501
2019-06-21 2019-06-19 2.921 30,979 +0 0.02% 90,501
2019-06-20 2019-06-18 2.857 30,979 +0 0.02% 88,501
2019-06-19 2019-06-17 2.841 30,979 +0 0.02% 88,001
2019-06-18 2019-06-14 2.841 30,979 +0 0.02% 88,001
2019-06-17 2019-06-13 2.825 30,979 +0 0.02% 87,501
2019-06-14 2019-06-12 2.825 30,979 +0 0.02% 87,501
2019-06-13 2019-06-11 2.808 30,979 +0 0.02% 87,001
2019-06-12 2019-06-10 2.792 30,979 +0 0.02% 86,501
2019-06-11 2019-06-06 2.792 30,979 +0 0.02% 86,501
2019-06-10 2019-06-05 2.792 30,979 +0 0.02% 86,501
2019-06-06 2019-06-04 2.792 30,979 +0 0.02% 86,501
2019-06-05 2019-06-03 2.808 30,979 +0 0.02% 87,001
2019-06-04 2019-05-31 2.857 30,979 +0 0.02% 88,501
2019-06-03 2019-05-30 2.857 30,979 +0 0.02% 88,501
2019-05-31 2019-05-29 2.889 30,979 +0 0.02% 89,501
2019-05-30 2019-05-28 2.873 30,979 +0 0.02% 89,001
2019-05-29 2019-05-27 2.905 30,979 +0 0.02% 90,001
2019-05-28 2019-05-24 2.970 30,979 +0 0.02% 92,001
2019-05-27 2019-05-23 2.970 30,979 +0 0.02% 92,001
2019-05-24 2019-05-22 3.002 30,979 +0 0.02% 93,001
2019-05-23 2019-05-21 3.018 30,979 +0 0.02% 93,501
2019-05-22 2019-05-20 3.018 30,979 +0 0.02% 93,501
2019-05-21 2019-05-17 3.034 30,979 +0 0.02% 94,001
2019-05-20 2019-05-16 3.050 30,979 +0 0.02% 94,501
2019-05-17 2019-05-15 3.050 30,979 +0 0.02% 94,501
2019-05-16 2019-05-14 3.034 30,979 +0 0.02% 94,001
2019-05-15 2019-05-10 3.050 30,979 +0 0.02% 94,501
2019-05-14 2019-05-09 3.034 30,979 +0 0.02% 94,001
2019-05-10 2019-05-08 3.050 30,979 +0 0.02% 94,501
2019-05-09 2019-05-07 3.083 30,979 +0 0.02% 95,501
2019-05-08 2019-05-06 3.067 30,979 +0 0.02% 95,001
2019-05-07 2019-05-03 3.083 30,979 +0 0.02% 95,501
2019-05-06 2019-05-02 3.099 30,979 +0 0.02% 96,001
2019-05-03 2019-04-30 3.099 30,979 +0 0.02% 96,001
2019-05-02 2019-04-29 3.115 30,979 +0 0.02% 96,501
2019-04-30 2019-04-26 3.115 30,979 +0 0.02% 96,501
2019-04-29 2019-04-25 3.131 30,979 +0 0.02% 97,001
2019-04-26 2019-04-24 3.147 30,979 +0 0.02% 97,501
2019-04-25 2019-04-23 3.115 30,979 +0 0.02% 96,501
2019-04-24 2019-04-18 3.147 30,979 +0 0.02% 97,501
2019-04-23 2019-04-17 3.163 30,979 +0 0.02% 98,001
2019-04-18 2019-04-16 3.131 30,979 +0 0.02% 97,001
2019-04-17 2019-04-15 3.147 30,979 +0 0.02% 97,501
2019-04-16 2019-04-12 3.131 30,979 +0 0.02% 97,001
2019-04-15 2019-04-11 3.115 30,979 +0 0.02% 96,501
2019-04-12 2019-04-10 3.131 30,979 +0 0.02% 97,001
2019-04-11 2019-04-09 3.131 30,979 +0 0.02% 97,001
2019-04-10 2019-04-08 3.131 30,979 +0 0.02% 97,001
2019-04-09 2019-04-04 3.147 30,979 +0 0.02% 97,501
2019-04-08 2019-04-03 3.147 30,979 +0 0.02% 97,501
2019-04-04 2019-04-02 3.131 30,979 +0 0.02% 97,001
2019-04-03 2019-04-01 3.163 30,979 +0 0.02% 98,001
2019-04-02 2019-03-29 3.147 30,979 +0 0.02% 97,501
2019-04-01 2019-03-28 3.147 30,979 +0 0.02% 97,501
2019-03-29 2019-03-27 3.163 30,979 +0 0.02% 98,001
2019-03-28 2019-03-26 3.163 30,979 +0 0.02% 98,001
2019-03-27 2019-03-25 3.131 30,979 +0 0.02% 97,001
2019-03-26 2019-03-22 3.147 30,979 +0 0.02% 97,501
2019-03-25 2019-03-21 3.163 30,979 +0 0.02% 98,001
2019-03-22 2019-03-20 3.147 30,979 +0 0.02% 97,501
2019-03-21 2019-03-19 3.147 30,979 +0 0.02% 97,501
2019-03-20 2019-03-18 3.163 30,979 +0 0.02% 98,001
2019-03-19 2019-03-15 3.163 30,979 +0 0.02% 98,001
2019-03-18 2019-03-14 3.131 30,979 +0 0.02% 97,001
2019-03-15 2019-03-13 3.131 30,979 +0 0.02% 97,001
2019-03-14 2019-03-12 3.163 30,979 +0 0.02% 98,001
2019-03-13 2019-03-11 3.115 30,979 +0 0.02% 96,501
2019-03-12 2019-03-08 3.115 30,979 +0 0.02% 96,501
2019-03-11 2019-03-07 3.131 30,979 +0 0.02% 97,001
2019-03-08 2019-03-06 3.147 30,979 +0 0.02% 97,501
2019-03-07 2019-03-05 3.131 30,979 +0 0.02% 97,001
2019-03-06 2019-03-04 3.147 30,979 +0 0.02% 97,501
2019-03-05 2019-03-01 3.147 30,979 +0 0.02% 97,501
2019-03-04 2019-02-28 3.115 30,979 +0 0.02% 96,501
2019-03-01 2019-02-27 3.115 30,979 +0 0.02% 96,501
2019-02-28 2019-02-26 3.147 30,979 +0 0.02% 97,501
2019-02-27 2019-02-25 3.147 30,979 +0 0.02% 97,501
2019-02-26 2019-02-22 3.147 30,979 +0 0.02% 97,501
2019-02-25 2019-02-21 3.147 30,979 +0 0.02% 97,501
2019-02-22 2019-02-20 3.115 30,979 +0 0.02% 96,501
2019-02-21 2019-02-19 3.099 30,979 +0 0.02% 96,001
2019-02-20 2019-02-18 3.147 30,979 +0 0.02% 97,501
2019-02-19 2019-02-15 3.099 30,979 +0 0.02% 96,001
2019-02-18 2019-02-14 3.147 30,979 +0 0.02% 97,501
2019-02-15 2019-02-13 3.147 30,979 +0 0.02% 97,501
2019-02-14 2019-02-12 3.131 30,979 +0 0.02% 97,001
2019-02-13 2019-02-11 3.131 30,979 +0 0.02% 97,001
2019-02-12 2019-02-08 3.099 30,979 +0 0.02% 96,001
2019-02-11 2019-02-04 3.083 30,979 +0 0.02% 95,501
2019-02-08 2019-01-31 3.034 30,979 +0 0.02% 94,001
2019-02-01 2019-01-30 3.034 30,979 +0 0.02% 94,001
2019-01-31 2019-01-29 3.034 30,979 +0 0.02% 94,001
2019-01-30 2019-01-28 3.034 30,979 +0 0.02% 94,001
2019-01-29 2019-01-25 3.034 30,979 +0 0.02% 94,001
2019-01-28 2019-01-24 3.034 30,979 +0 0.02% 94,001
2019-01-25 2019-01-23 3.050 30,979 +0 0.02% 94,501
2019-01-24 2019-01-22 3.050 30,979 +0 0.02% 94,501
2019-01-23 2019-01-21 3.034 30,979 +0 0.02% 94,001
2019-01-22 2019-01-18 3.034 30,979 +0 0.02% 94,001
2019-01-21 2019-01-17 3.050 30,979 +0 0.02% 94,501
2019-01-18 2019-01-16 3.034 30,979 +0 0.02% 94,001
2019-01-17 2019-01-15 3.050 30,979 +0 0.02% 94,501
2019-01-16 2019-01-14 3.050 30,979 +0 0.02% 94,501
2019-01-15 2019-01-11 3.018 30,979 +0 0.02% 93,501
2019-01-14 2019-01-10 3.050 30,979 +0 0.02% 94,501
2019-01-11 2019-01-09 3.018 30,979 +0 0.02% 93,501
2019-01-10 2019-01-08 3.002 30,979 +0 0.02% 93,001
2019-01-09 2019-01-07 3.018 30,979 +0 0.02% 93,501
2019-01-08 2019-01-04 2.986 30,979 +0 0.02% 92,501
2019-01-07 2019-01-03 3.018 30,979 +0 0.02% 93,501
2019-01-04 2019-01-02 3.034 30,979 +0 0.02% 94,001
2019-01-03 2018-12-31 3.034 30,979 +0 0.02% 94,001
2019-01-02 2018-12-27 3.034 30,979 +0 0.02% 94,001
2018-12-28 2018-12-24 3.050 30,979 +0 0.02% 94,501
2018-12-27 2018-12-20 3.034 30,979 +0 0.02% 94,001
2018-12-21 2018-12-19 3.050 30,979 +0 0.02% 94,501
2018-12-20 2018-12-18 3.050 30,979 +0 0.02% 94,501
2018-12-19 2018-12-17 3.034 30,979 +0 0.02% 94,001
2018-12-18 2018-12-14 3.018 30,979 +0 0.02% 93,501
2018-12-17 2018-12-13 3.002 30,979 +0 0.02% 93,001
2018-12-14 2018-12-12 3.083 30,979 +0 0.02% 95,501
2018-12-13 2018-12-11 3.034 30,979 +0 0.02% 94,001
2018-12-12 2018-12-10 3.034 30,979 +0 0.02% 94,001
2018-12-11 2018-12-07 3.247 30,979 +0 0.02% 100,596
2018-12-10 2018-12-06 3.281 30,979 +953 0.02% 101,628
2018-12-07 2018-12-05 3.247 30,026 +0 0.02% 97,501
2018-12-06 2018-12-04 3.314 30,026 +0 0.02% 99,501
2018-12-05 2018-12-03 3.214 30,026 +0 0.02% 96,501
2018-12-04 2018-11-30 3.214 30,026 +0 0.02% 96,501
2018-12-03 2018-11-29 3.181 30,026 +0 0.02% 95,501
2018-11-30 2018-11-28 3.181 30,026 +0 0.02% 95,501
2018-11-29 2018-11-27 3.264 30,026 +0 0.02% 98,001
2018-11-28 2018-11-26 3.330 30,026 +0 0.02% 100,001
2018-11-27 2018-11-23 3.397 30,026 +0 0.02% 102,001
2018-11-26 2018-11-22 3.397 30,026 +0 0.02% 102,001
2018-11-23 2018-11-21 3.314 30,026 +0 0.02% 99,501
2018-11-22 2018-11-20 3.281 30,026 +0 0.02% 98,501
2018-11-21 2018-11-19 3.264 30,026 +0 0.02% 98,001
2018-11-20 2018-11-16 3.281 30,026 +0 0.02% 98,501
2018-11-19 2018-11-15 3.297 30,026 +0 0.02% 99,001
2018-11-16 2018-11-14 3.281 30,026 +0 0.02% 98,501
2018-11-15 2018-11-13 3.297 30,026 +0 0.02% 99,001
2018-11-14 2018-11-12 3.264 30,026 +0 0.02% 98,001
2018-11-13 2018-11-09 3.281 30,026 +0 0.02% 98,501
2018-11-12 2018-11-08 3.281 30,026 +0 0.02% 98,501
2018-11-09 2018-11-07 3.281 30,026 +0 0.02% 98,501
2018-11-08 2018-11-06 3.281 30,026 +0 0.02% 98,501
2018-11-07 2018-11-05 3.281 30,026 +0 0.02% 98,501
2018-11-06 2018-11-02 3.281 30,026 +0 0.02% 98,501
2018-11-05 2018-11-01 3.247 30,026 +0 0.02% 97,501
2018-11-02 2018-10-31 3.231 30,026 +0 0.02% 97,001
2018-11-01 2018-10-30 3.214 30,026 +0 0.02% 96,501
2018-10-31 2018-10-29 3.247 30,026 +0 0.02% 97,501
2018-10-30 2018-10-26 3.197 30,026 +0 0.02% 96,001
2018-10-29 2018-10-25 3.197 30,026 +0 0.02% 96,001
2018-10-26 2018-10-24 3.247 30,026 +0 0.02% 97,501
2018-10-25 2018-10-23 3.247 30,026 +0 0.02% 97,501
2018-10-24 2018-10-22 3.247 30,026 +0 0.02% 97,501
2018-10-23 2018-10-19 3.247 30,026 +0 0.02% 97,501
2018-10-22 2018-10-18 3.231 30,026 +0 0.02% 97,001
2018-10-19 2018-10-16 3.314 30,026 +0 0.02% 99,501
2018-10-18 2018-10-15 3.297 30,026 +0 0.02% 99,001
2018-10-16 2018-10-12 3.247 30,026 +0 0.02% 97,501
2018-10-15 2018-10-11 3.214 30,026 +0 0.02% 96,501
2018-10-12 2018-10-10 3.297 30,026 +0 0.02% 99,001
2018-10-11 2018-10-09 3.281 30,026 +0 0.02% 98,501
2018-10-10 2018-10-08 3.281 30,026 +0 0.02% 98,501
2018-10-09 2018-10-05 3.330 30,026 +0 0.02% 100,001
2018-10-08 2018-10-04 3.330 30,026 +0 0.02% 100,001
2018-10-05 2018-10-03 3.364 30,026 +0 0.02% 101,001
2018-10-04 2018-10-02 3.314 30,026 +0 0.02% 99,501
2018-10-03 2018-09-28 3.330 30,026 +0 0.02% 100,001
2018-10-02 2018-09-27 3.347 30,026 +0 0.02% 100,501
2018-09-28 2018-09-26 3.347 30,026 +0 0.02% 100,501
2018-09-27 2018-09-24 3.330 30,026 +0 0.02% 100,001
2018-09-26 2018-09-21 3.347 30,026 +0 0.02% 100,501
2018-09-24 2018-09-20 3.380 30,026 +0 0.02% 101,501
2018-09-21 2018-09-19 3.364 30,026 +0 0.02% 101,001
2018-09-20 2018-09-18 3.281 30,026 +0 0.02% 98,501
2018-09-19 2018-09-17 3.281 30,026 +0 0.02% 98,501
2018-09-18 2018-09-14 3.314 30,026 +0 0.02% 99,501
2018-09-17 2018-09-13 3.330 30,026 +0 0.02% 100,001
2018-09-14 2018-09-12 3.330 30,026 +0 0.02% 100,001
2018-09-13 2018-09-11 3.364 30,026 +0 0.02% 101,001
2018-09-12 2018-09-10 3.330 30,026 +0 0.02% 100,001
2018-09-11 2018-09-07 3.364 30,026 +0 0.02% 101,001
2018-09-10 2018-09-06 3.364 30,026 +0 0.02% 101,001
2018-09-07 2018-09-05 3.397 30,026 +0 0.02% 102,001
2018-09-06 2018-09-04 3.447 30,026 +0 0.02% 103,501
2018-09-05 2018-09-03 3.447 30,026 +0 0.02% 103,501
2018-09-04 2018-08-31 3.464 30,026 +0 0.02% 104,001
2018-09-03 2018-08-30 3.480 30,026 +0 0.02% 104,501
2018-08-31 2018-08-29 3.480 30,026 +0 0.02% 104,501
2018-08-30 2018-08-28 3.464 30,026 +0 0.02% 104,001
2018-08-29 2018-08-27 3.480 30,026 +0 0.02% 104,501
2018-08-28 2018-08-24 3.480 30,026 +0 0.02% 104,501
2018-08-27 2018-08-23 3.480 30,026 +0 0.02% 104,501
2018-08-24 2018-08-22 3.464 30,026 +0 0.02% 104,001
2018-08-23 2018-08-21 3.464 30,026 +0 0.02% 104,001
2018-08-22 2018-08-20 3.497 30,026 +0 0.02% 105,001
2018-08-21 2018-08-17 3.497 30,026 +0 0.02% 105,001
2018-08-20 2018-08-16 3.480 30,026 +0 0.02% 104,501
2018-08-17 2018-08-15 3.480 30,026 +0 0.02% 104,501
2018-08-16 2018-08-14 3.497 30,026 +0 0.02% 105,001
2018-08-15 2018-08-13 3.530 30,026 +0 0.02% 106,001
2018-08-14 2018-08-10 3.530 30,026 +0 0.02% 106,001
2018-08-13 2018-08-09 3.818 30,026 +0 0.02% 114,652
2018-08-10 2018-08-08 3.853 30,026 +1,087 0.02% 115,689
2018-08-09 2018-08-07 3.784 28,939 +0 0.02% 109,501
2018-08-08 2018-08-06 3.732 28,939 +0 0.02% 108,001
2018-08-07 2018-08-03 3.749 28,939 +0 0.02% 108,501
2018-08-06 2018-08-02 3.749 28,939 +0 0.02% 108,501
2018-08-03 2018-08-01 3.784 28,939 +0 0.02% 109,501
2018-08-02 2018-07-31 3.767 28,939 +0 0.02% 109,001
2018-08-01 2018-07-30 3.767 28,939 +0 0.02% 109,001
2018-07-31 2018-07-27 3.784 28,939 +0 0.02% 109,501
2018-07-30 2018-07-26 3.680 28,939 +0 0.02% 106,501
2018-07-27 2018-07-25 3.646 28,939 +0 0.02% 105,501
2018-07-26 2018-07-24 3.577 28,939 +0 0.02% 103,501
2018-07-25 2018-07-23 3.577 28,939 +0 0.02% 103,501
2018-07-24 2018-07-20 3.594 28,939 +0 0.02% 104,001
2018-07-23 2018-07-19 3.628 28,939 +0 0.02% 105,001
2018-07-20 2018-07-18 3.628 28,939 +0 0.02% 105,001
2018-07-19 2018-07-17 3.628 28,939 +0 0.02% 105,001
2018-07-18 2018-07-16 3.663 28,939 +0 0.02% 106,001
2018-07-17 2018-07-13 3.646 28,939 +0 0.02% 105,501
2018-07-16 2018-07-12 3.680 28,939 +0 0.02% 106,501
2018-07-13 2018-07-11 3.697 28,939 +0 0.02% 107,001
2018-07-12 2018-07-10 3.715 28,939 +0 0.02% 107,501
2018-07-11 2018-07-09 3.732 28,939 +0 0.02% 108,001
2018-07-10 2018-07-06 3.749 28,939 +0 0.02% 108,501
2018-07-09 2018-07-05 3.697 28,939 +0 0.02% 107,001
2018-07-06 2018-07-04 3.767 28,939 +0 0.02% 109,001
2018-07-05 2018-07-03 3.680 28,939 +0 0.02% 106,501
2018-07-04 2018-06-29 3.697 28,939 +0 0.02% 107,001
2018-07-03 2018-06-28 3.697 28,939 +0 0.02% 107,001
2018-06-29 2018-06-27 3.732 28,939 +0 0.02% 108,001
2018-06-28 2018-06-26 3.732 28,939 +0 0.02% 108,001
2018-06-27 2018-06-25 3.732 28,939 +0 0.02% 108,001
2018-06-26 2018-06-22 3.749 28,939 +0 0.02% 108,501
2018-06-25 2018-06-21 3.784 28,939 +0 0.02% 109,501
2018-06-22 2018-06-20 3.749 28,939 +0 0.02% 108,501
2018-06-21 2018-06-19 3.767 28,939 +0 0.02% 109,001
2018-06-20 2018-06-15 3.767 28,939 +0 0.02% 109,001
2018-06-19 2018-06-14 3.767 28,939 +0 0.02% 109,001
2018-06-15 2018-06-13 3.801 28,939 +0 0.02% 110,001
2018-06-14 2018-06-12 3.801 28,939 +0 0.02% 110,001
2018-06-13 2018-06-11 3.818 28,939 +0 0.02% 110,501
2018-06-12 2018-06-08 3.818 28,939 +0 0.02% 110,501
2018-06-11 2018-06-07 3.853 28,939 +0 0.02% 111,501
2018-06-08 2018-06-06 3.818 28,939 +0 0.02% 110,501
2018-06-07 2018-06-05 3.818 28,939 +0 0.02% 110,501
2018-06-06 2018-06-04 3.853 28,939 +0 0.02% 111,501
2018-06-05 2018-06-01 3.818 28,939 +0 0.02% 110,501
2018-06-04 2018-05-31 3.818 28,939 +11,576 0.02% 110,501
2018-01-03 2017-12-29 4.475 17,363 -17,363 0.01% 77,699
2017-12-11 2017-12-07 4.599 34,726 +938 0.02% 159,715
2017-10-10 2017-10-06 4.635 33,788 +16,894 0.02% 156,601
2017-08-16 2017-08-14 4.833 16,894 +506 0.01% 81,647
2016-12-08 2016-12-06 4.454 16,388 +493 0.01% 72,994
2016-08-10 2016-08-08 4.535 15,895 +548 0.01% 72,084
2015-12-09 2015-12-07 4.502 15,347 +488 0.01% 69,097
2015-08-10 2015-08-06 4.828 14,859 +506 0.01% 71,742
2014-12-10 2014-12-08 4.910 14,353 +790 0.01% 70,479
2014-09-15 2014-09-11 4.490 13,563 -4,521 0.01% 60,900
2014-08-15 2014-08-13 4.966 18,084 +686 0.01% 89,805
2014-04-02 2014-03-31 3.977 17,398 -4,350 0.01% 69,198
2013-12-11 2013-12-09 4.511 21,748 +687 0.02% 98,098
2013-08-12 2013-08-08 4.777 21,061 +756 0.02% 100,611
2013-08-09 2013-08-07 4.777 20,305 +4,061 0.02% 96,999
2013-07-22 2013-07-18 4.876 16,244 -40,611 0.01% 79,199
2013-07-18 2013-07-16 4.851 56,855 -48,732 0.05% 275,802
2013-07-09 2013-07-05 4.949 105,587 +32,488 0.10% 522,600
2013-07-05 2013-07-03 4.974 73,099 +24,367 0.07% 363,601
2013-07-03 2013-06-28 5.122 48,732 -40,611 0.04% 249,597
2013-07-02 2013-06-27 5.023 89,343 +8,122 0.08% 448,801
2013-06-28 2013-06-26 4.974 81,221 +73,099 0.07% 404,001
2013-02-04 2013-01-31 5.245 8,122 -4,061 0.01% 42,600
2012-12-10 2012-12-06 5.077 12,183 +424 0.01% 61,854
2012-12-04 2012-11-30 5.077 11,759 -3,919 0.01% 59,701
2012-09-18 2012-09-14 4.414 15,678 +3,919 0.01% 69,198
2012-08-08 2012-08-06 5.142 11,759 +616 0.01% 60,467
2011-12-08 2011-12-06 5.633 11,143 +384 0.01% 62,763
2011-12-05 2011-12-01 5.660 10,759 -7,173 0.01% 60,900
2011-11-29 2011-11-25 5.633 17,932 +7,173 0.02% 101,002
2011-10-13 2011-10-11 4.684 10,759 -3,586 0.01% 50,400
2011-08-10 2011-08-08 7.450 14,345 +922 0.01% 106,865
2011-07-27 2011-07-25 8.135 13,423 +3,355 0.01% 109,196
2011-07-11 2011-07-07 8.403 10,068 -3,355 0.01% 84,603
2011-07-06 2011-07-04 8.135 13,423 +6,711 0.01% 109,196
2011-06-30 2011-06-28 8.135 6,712 +6,712 0.01% 54,602
2011-01-07 2011-01-05 7.777 0 -3,356
2010-12-13 2010-12-09 7.688 3,356 +3,356 0.00% 25,801
2010-12-03 2010-12-01 8.471 0 -6,587
2010-12-01 2010-11-29 8.380 6,587 +6,587 0.01% 55,200
2010-11-08 2010-11-04 6.315 0 -9,880
2010-11-05 2010-11-03 5.648 9,880 +9,880 0.01% 55,797
2010-08-09 2010-08-05 6.583 0 -5,223
2010-07-29 2010-07-27 5.928 5,223 -11,605 0.01% 30,963
2010-07-28 2010-07-26 5.894 16,828 +5,803 0.02% 99,179
2010-07-14 2010-07-12 5.101 11,025 +5,222 0.02% 56,238
2010-07-13 2010-07-09 5.239 5,803 +5,803 0.01% 30,401
2010-04-08 2010-04-01 4.239 0 -8,704
2009-12-29 2009-12-24 3.826 8,704 +8,704 0.01% 33,299
2009-12-11 2009-12-09 4.571 0 -14,002
2009-12-10 2009-12-08 4.392 14,002 +14,002 0.02% 61,498
2007-06-26 2007-06-22 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top