History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.210 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.251 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.189 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.179 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.169 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.189 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.189 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.189 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.189 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.189 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.179 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.158 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.169 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.179 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.179 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.179 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.231 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.169 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.148 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.138 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.127 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.117 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.127 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.138 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.169 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.117 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.086 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.117 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.117 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.117 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.086 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.117 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.148 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.086 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.086 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.117 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.096 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.107 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.107 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.076 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.076 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.096 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.096 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.086 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.138 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.076 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.034 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.034 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.034 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.014 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.003 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.993 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.993 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.993 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.993 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.993 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.982 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.003 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.024 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.024 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.962 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.951 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.941 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.941 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.941 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.941 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.941 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.931 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.951 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.003 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.003 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.972 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.065 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.982 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.127 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.158 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.138 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.127 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.169 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.169 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.179 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.158 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.169 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.179 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.158 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.158 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.169 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.169 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.148 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.179 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.179 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.179 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.138 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.096 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.158 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.158 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.148 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.148 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.158 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.169 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.158 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.158 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.169 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.169 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.169 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.189 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.148 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.169 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.169 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.169 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.189 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.231 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.282 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.241 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.241 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.241 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.251 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.251 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.251 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.241 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.313 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.313 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.313 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.313 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.313 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.313 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.313 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.334 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.293 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.262 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.272 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.272 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.272 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.272 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.241 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.293 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.293 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.293 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.377 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.345 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.345 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.345 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.345 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.377 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.313 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.313 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.334 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.334 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.355 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.323 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.323 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.323 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.323 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.323 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.323 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.313 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.345 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.377 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.377 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.366 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.366 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.366 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.366 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.366 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.387 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.419 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.419 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.398 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.398 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.398 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.334 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.377 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.377 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.377 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.366 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.334 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.345 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.355 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.334 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.323 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.302 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.281 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.249 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.217 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.217 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.217 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.281 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.281 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.238 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.259 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.259 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.281 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.281 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.281 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.281 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.227 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.259 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.249 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.302 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.259 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.259 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.238 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.227 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.217 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.195 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.195 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.261 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.272 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.272 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.272 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.272 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.261 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.261 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.261 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.272 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.261 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.261 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.272 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.272 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.261 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.261 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.305 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.305 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.305 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.305 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.305 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.305 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.327 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.349 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.360 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.360 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.360 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.316 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.305 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.316 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.228 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.283 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.294 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.294 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.272 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.272 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.272 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.305 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.272 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.272 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.272 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.272 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.272 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.261 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.261 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.438 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.416 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.427 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.449 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.449 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.449 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.449 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.449 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.449 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.460 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.449 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.449 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.504 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.394 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.416 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.449 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.394 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.394 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.383 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.338 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.338 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.349 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.338 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.338 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.349 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.349 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.338 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.383 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.338 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.338 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.338 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.349 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.349 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.349 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.349 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.349 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.416 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.427 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.427 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.394 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.405 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.427 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.427 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.427 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.438 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.416 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.416 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.416 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.416 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.394 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.372 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.372 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.427 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.449 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.449 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.449 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.416 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.416 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.471 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.471 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.394 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.438 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.383 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.360 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.394 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.394 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.327 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.327 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.327 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.327 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.327 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.360 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.360 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.360 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.327 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.327 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.327 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.305 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.305 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.305 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.305 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.305 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.327 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.327 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.327 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.349 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.349 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.349 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.349 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.349 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.349 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.349 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.349 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.327 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.360 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.372 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.372 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.394 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.394 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.394 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.416 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.405 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.405 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.428 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.474 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.451 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.405 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.360 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.405 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.405 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.405 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.371 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.383 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.303 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.303 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.303 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.325 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.325 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.360 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.360 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.325 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.360 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.348 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.348 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.474 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.474 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.463 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.474 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.405 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.405 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.394 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.394 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.394 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.383 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.383 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.383 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.383 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.417 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.417 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.417 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.417 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.417 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.417 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.371 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.348 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.394 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.394 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.394 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.394 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.405 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.405 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.440 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.428 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.428 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.428 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.428 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.428 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.428 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.417 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.428 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.428 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.428 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.405 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.383 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.417 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.417 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.417 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.394 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.394 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.417 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.417 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.417 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.417 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.417 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.417 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.440 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.451 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.451 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.451 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.451 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.451 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.627 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.615 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.591 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.579 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.579 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.591 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.579 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.579 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.579 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.579 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.603 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.603 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.567 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.567 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.567 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.567 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.591 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.639 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.591 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.579 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.579 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.579 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.531 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.531 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.518 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.531 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.518 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.518 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.531 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.543 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.567 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.567 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.567 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.567 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.567 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.567 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.567 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.567 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.567 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.627 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.627 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.627 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.627 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.627 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.603 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.567 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.627 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.627 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.591 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.591 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.603 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.603 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.603 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.603 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.603 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.603 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.603 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.627 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.591 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.639 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.651 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.651 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.651 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.651 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.651 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.651 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.651 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.651 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.651 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.651 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.651 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.687 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.675 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.675 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.663 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.723 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.699 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.663 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.663 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.663 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.663 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.651 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.687 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.687 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.663 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.663 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.663 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.663 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.663 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.675 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.675 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.675 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.675 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.675 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.735 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.735 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.723 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.735 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.735 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.735 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.735 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.747 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.747 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.747 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.747 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.760 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.772 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.784 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.784 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.784 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.784 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.784 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.784 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.772 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.747 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.735 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.735 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.760 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.772 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.772 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.772 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.747 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.747 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.735 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.735 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.772 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.772 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.747 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.747 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.699 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.699 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.699 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.699 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.723 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.723 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.723 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.723 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.735 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.711 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.711 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.711 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.711 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.687 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.687 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.735 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.735 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.735 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.735 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.735 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.735 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.687 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.687 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.846 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.896 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.784 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.771 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.746 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.721 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.671 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.771 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.784 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.771 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.746 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.746 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.746 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.696 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.696 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.709 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.709 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.709 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.609 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.547 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.584 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.584 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.584 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.584 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.522 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.509 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.484 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.484 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.484 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.509 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.509 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.509 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.509 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.509 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.534 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.572 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.646 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.609 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.484 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.497 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.509 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.497 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.509 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.509 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.509 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.522 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.534 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.459 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.459 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.547 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.547 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.559 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.584 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.597 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.572 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.597 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.572 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.621 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.621 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.572 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.572 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.572 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.572 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.584 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.584 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.621 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.621 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.621 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.621 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.621 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.646 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.646 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.659 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.659 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.659 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.659 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.646 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.646 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.659 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.646 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.634 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.621 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.787 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.787 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.787 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.826 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.787 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.761 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.761 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.826 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.852 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.826 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.826 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.839 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.839 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.839 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.826 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.774 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.735 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.774 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.748 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.774 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.774 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.774 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.761 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.748 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.735 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.748 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.774 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.800 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.787 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.761 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.826 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.826 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.813 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.748 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.748 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.748 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.735 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.748 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.748 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.748 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.774 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.787 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.774 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.826 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.839 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.865 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.839 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.865 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.865 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.865 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.826 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.826 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.826 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.826 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.839 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.839 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.826 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.865 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.826 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.865 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.931 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.878 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.878 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.931 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.931 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.944 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.931 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.931 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.904 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.904 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.970 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.970 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.931 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.957 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.996 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.022 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.048 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.022 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.009 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.035 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.022 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.035 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.048 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.996 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.022 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.022 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.035 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.009 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.035 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.061 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.061 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.061 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.035 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.061 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.061 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.074 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.904 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.957 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.074 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.048 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.022 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.983 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.957 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.983 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.970 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.996 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.996 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.022 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.022 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.983 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.035 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.035 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.022 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.061 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.087 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.061 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.061 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.074 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.074 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.074 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.087 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.035 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.022 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.022 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.061 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.022 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.074 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.074 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.074 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.087 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.087 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.100 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.100 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.100 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.048 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.087 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.087 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.152 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.074 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.035 | 0 | -61,330 | ||
| 2022-01-10 | 2022-01-06 | 2.022 | 61,330 | -122,661 | 0.03% | 123,999 |
| 2022-01-06 | 2022-01-04 | 2.087 | 183,991 | -15,333 | 0.08% | 384,000 |
| 2022-01-05 | 2022-01-03 | 2.113 | 199,324 | -38,331 | 0.09% | 421,201 |
| 2022-01-04 | 2021-12-31 | 2.113 | 237,655 | -30,665 | 0.11% | 502,200 |
| 2022-01-03 | 2021-12-29 | 2.087 | 268,320 | -33,732 | 0.12% | 560,000 |
| 2021-12-30 | 2021-12-28 | 2.087 | 302,052 | -32,198 | 0.14% | 630,400 |
| 2021-12-29 | 2021-12-24 | 2.074 | 334,250 | -30,665 | 0.15% | 693,240 |
| 2021-12-28 | 2021-12-22 | 2.087 | 364,915 | -3,067 | 0.17% | 761,599 |
| 2021-12-22 | 2021-12-20 | 2.087 | 367,982 | -91,995 | 0.17% | 768,000 |
| 2021-12-21 | 2021-12-17 | 2.087 | 459,977 | -36,799 | 0.21% | 959,999 |
| 2021-12-20 | 2021-12-16 | 2.126 | 496,776 | -50,597 | 0.23% | 1,056,241 |
| 2021-12-17 | 2021-12-15 | 2.113 | 547,373 | -53,664 | 0.25% | 1,156,680 |
| 2021-12-16 | 2021-12-14 | 2.139 | 601,037 | -27,599 | 0.28% | 1,285,760 |
| 2021-12-09 | 2021-12-07 | 2.403 | 628,636 | +21,310 | 0.29% | 1,510,815 |
| 2021-12-08 | 2021-12-06 | 2.363 | 607,326 | -74,064 | 0.29% | 1,435,000 |
| 2021-11-30 | 2021-11-26 | 2.403 | 681,390 | -118,503 | 0.32% | 1,637,599 |
| 2021-11-29 | 2021-11-25 | 2.444 | 799,893 | -23,700 | 0.38% | 1,954,800 |
| 2021-11-25 | 2021-11-23 | 2.403 | 823,593 | -50,364 | 0.39% | 1,979,359 |
| 2021-11-24 | 2021-11-22 | 2.403 | 873,957 | -66,658 | 0.41% | 2,100,400 |
| 2021-11-23 | 2021-11-19 | 2.376 | 940,615 | -22,219 | 0.45% | 2,235,201 |
| 2021-11-18 | 2021-11-16 | 2.417 | 962,834 | -41,476 | 0.46% | 2,327,000 |
| 2021-11-17 | 2021-11-15 | 2.349 | 1,004,310 | -35,551 | 0.48% | 2,359,440 |
| 2021-11-16 | 2021-11-12 | 2.349 | 1,039,861 | -8,887 | 0.49% | 2,442,961 |
| 2021-11-15 | 2021-11-11 | 2.376 | 1,048,748 | -122,947 | 0.50% | 2,492,159 |
| 2021-11-12 | 2021-11-10 | 2.349 | 1,171,695 | -71,102 | 0.56% | 2,752,680 |
| 2021-11-11 | 2021-11-09 | 2.390 | 1,242,797 | -16,294 | 0.59% | 2,970,061 |
| 2021-11-10 | 2021-11-08 | 2.390 | 1,259,091 | -65,176 | 0.60% | 3,009,001 |
| 2021-11-09 | 2021-11-05 | 2.363 | 1,324,267 | -125,909 | 0.63% | 3,129,000 |
| 2021-11-08 | 2021-11-04 | 2.390 | 1,450,176 | -85,915 | 0.69% | 3,465,660 |
| 2021-11-04 | 2021-11-02 | 2.430 | 1,536,091 | -130,353 | 0.73% | 3,733,201 |
| 2021-08-23 | 2021-08-19 | 2.700 | 1,666,444 | -41,475 | 0.79% | 4,500,001 |
| 2021-08-20 | 2021-08-18 | 2.741 | 1,707,919 | -25,182 | 0.81% | 4,681,179 |
| 2021-08-19 | 2021-08-17 | 2.741 | 1,733,101 | +44,438 | 0.83% | 4,750,199 |
| 2021-08-17 | 2021-08-13 | 3.115 | 1,688,663 | +106,694 | 0.80% | 5,259,828 |
| 2021-08-16 | 2021-08-12 | 3.115 | 1,581,969 | +63,278 | 0.79% | 4,927,499 |
| 2021-08-12 | 2021-08-10 | 3.101 | 1,518,691 | +28,124 | 0.76% | 4,708,801 |
| 2021-08-10 | 2021-08-06 | 3.115 | 1,490,567 | +49,217 | 0.75% | 4,642,801 |
| 2021-08-09 | 2021-08-05 | 3.115 | 1,441,350 | +15,468 | 0.72% | 4,489,500 |
| 2021-08-06 | 2021-08-04 | 3.101 | 1,425,882 | +67,498 | 0.72% | 4,421,041 |
| 2021-08-04 | 2021-08-02 | 3.058 | 1,358,384 | +28,123 | 0.68% | 4,153,799 |
| 2021-07-30 | 2021-07-28 | 2.973 | 1,330,261 | +85,778 | 0.67% | 3,954,281 |
| 2021-07-29 | 2021-07-27 | 2.944 | 1,244,483 | +70,310 | 0.62% | 3,663,901 |
| 2021-07-28 | 2021-07-26 | 3.015 | 1,174,173 | +91,403 | 0.59% | 3,540,400 |
| 2021-07-27 | 2021-07-23 | 3.072 | 1,082,770 | +99,840 | 0.54% | 3,326,399 |
| 2021-07-26 | 2021-07-22 | 3.072 | 982,930 | +104,058 | 0.49% | 3,019,679 |
| 2021-07-23 | 2021-07-21 | 3.129 | 878,872 | +39,374 | 0.44% | 2,750,000 |
| 2021-07-22 | 2021-07-20 | 3.129 | 839,498 | +46,404 | 0.42% | 2,626,799 |
| 2021-07-21 | 2021-07-19 | 3.157 | 793,094 | +12,656 | 0.40% | 2,504,160 |
| 2021-07-20 | 2021-07-16 | 3.172 | 780,438 | +77,340 | 0.39% | 2,475,299 |
| 2021-07-16 | 2021-07-14 | 3.101 | 703,098 | +23,906 | 0.35% | 2,180,001 |
| 2021-07-15 | 2021-07-13 | 3.129 | 679,192 | +46,404 | 0.34% | 2,125,199 |
| 2021-07-14 | 2021-07-12 | 3.129 | 632,788 | +67,498 | 0.32% | 1,980,001 |
| 2021-07-13 | 2021-07-09 | 3.115 | 565,290 | +44,998 | 0.28% | 1,760,759 |
| 2021-07-12 | 2021-07-08 | 3.129 | 520,292 | +84,372 | 0.26% | 1,627,999 |
| 2021-07-09 | 2021-07-07 | 3.200 | 435,920 | +365,610 | 0.22% | 1,394,999 |
| 2021-07-08 | 2021-07-06 | 3.101 | 70,310 | +21,093 | 0.04% | 218,001 |
| 2021-07-07 | 2021-07-05 | 3.086 | 49,217 | +49,217 | 0.02% | 151,901 |
| 2010-08-09 | 2010-08-05 | 6.583 | 0 | -5,803 | ||
| 2010-08-06 | 2010-08-04 | 6.135 | 5,803 | +5,803 | 0.01% | 35,601 |
| 2010-07-19 | 2010-07-15 | 5.825 | 0 | -11,606 | ||
| 2010-07-16 | 2010-07-14 | 5.308 | 11,606 | +11,606 | 0.02% | 61,602 |
| 2010-01-21 | 2010-01-19 | 4.515 | 0 | -5,803 | ||
| 2010-01-20 | 2010-01-18 | 4.343 | 5,803 | +5,803 | 0.01% | 25,201 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy