History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.360 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.270 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.220 0 +0
2025-09-15 2025-09-11 1.210 0 +0
2025-09-12 2025-09-10 1.270 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.220 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.220 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.190 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.180 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.170 0 +0
2025-08-13 2025-08-11 1.251 0 +0
2025-08-12 2025-08-08 1.210 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.189 0 +0
2025-08-07 2025-08-05 1.179 0 +0
2025-08-06 2025-08-04 1.169 0 +0
2025-08-05 2025-08-01 1.189 0 +0
2025-08-04 2025-07-31 1.189 0 +0
2025-08-01 2025-07-30 1.189 0 +0
2025-07-31 2025-07-29 1.189 0 +0
2025-07-30 2025-07-28 1.189 0 +0
2025-07-29 2025-07-25 1.189 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.179 0 +0
2025-07-24 2025-07-22 1.158 0 +0
2025-07-23 2025-07-21 1.169 0 +0
2025-07-22 2025-07-18 1.179 0 +0
2025-07-21 2025-07-17 1.179 0 +0
2025-07-18 2025-07-16 1.179 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.231 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.169 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.127 0 +0
2025-07-08 2025-07-04 1.117 0 +0
2025-07-07 2025-07-03 1.127 0 +0
2025-07-04 2025-07-02 1.138 0 +0
2025-07-03 2025-06-30 1.169 0 +0
2025-07-02 2025-06-27 1.117 0 +0
2025-06-30 2025-06-26 1.086 0 +0
2025-06-27 2025-06-25 1.086 0 +0
2025-06-26 2025-06-24 1.086 0 +0
2025-06-25 2025-06-23 1.117 0 +0
2025-06-24 2025-06-20 1.117 0 +0
2025-06-23 2025-06-19 1.117 0 +0
2025-06-20 2025-06-18 1.086 0 +0
2025-06-19 2025-06-17 1.117 0 +0
2025-06-18 2025-06-16 1.148 0 +0
2025-06-17 2025-06-13 1.096 0 +0
2025-06-16 2025-06-12 1.086 0 +0
2025-06-13 2025-06-11 1.086 0 +0
2025-06-12 2025-06-10 1.117 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.107 0 +0
2025-06-09 2025-06-05 1.107 0 +0
2025-06-06 2025-06-04 1.076 0 +0
2025-06-05 2025-06-03 1.076 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.096 0 +0
2025-06-02 2025-05-29 1.096 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.138 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.034 0 +0
2025-05-26 2025-05-22 1.034 0 +0
2025-05-23 2025-05-21 1.034 0 +0
2025-05-22 2025-05-20 1.014 0 +0
2025-05-21 2025-05-19 1.003 0 +0
2025-05-20 2025-05-16 0.993 0 +0
2025-05-19 2025-05-15 0.993 0 +0
2025-05-16 2025-05-14 0.993 0 +0
2025-05-15 2025-05-13 0.993 0 +0
2025-05-14 2025-05-12 0.993 0 +0
2025-05-13 2025-05-09 0.982 0 +0
2025-05-12 2025-05-08 1.003 0 +0
2025-05-09 2025-05-07 1.024 0 +0
2025-05-08 2025-05-06 1.024 0 +0
2025-05-07 2025-05-02 0.962 0 +0
2025-05-06 2025-04-30 0.951 0 +0
2025-05-02 2025-04-29 0.941 0 +0
2025-04-30 2025-04-28 0.941 0 +0
2025-04-29 2025-04-25 0.941 0 +0
2025-04-28 2025-04-24 0.941 0 +0
2025-04-25 2025-04-23 0.941 0 +0
2025-04-24 2025-04-22 0.931 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.951 0 +0
2025-04-17 2025-04-15 1.003 0 +0
2025-04-16 2025-04-14 1.003 0 +0
2025-04-15 2025-04-11 0.962 0 +0
2025-04-14 2025-04-10 0.962 0 +0
2025-04-11 2025-04-09 0.972 0 +0
2025-04-10 2025-04-08 1.065 0 +0
2025-04-09 2025-04-07 0.982 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.158 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.127 0 +0
2025-04-01 2025-03-28 1.169 0 +0
2025-03-31 2025-03-27 1.169 0 +0
2025-03-28 2025-03-26 1.179 0 +0
2025-03-27 2025-03-25 1.158 0 +0
2025-03-26 2025-03-24 1.169 0 +0
2025-03-25 2025-03-21 1.169 0 +0
2025-03-24 2025-03-20 1.179 0 +0
2025-03-21 2025-03-19 1.158 0 +0
2025-03-20 2025-03-18 1.158 0 +0
2025-03-19 2025-03-17 1.169 0 +0
2025-03-18 2025-03-14 1.169 0 +0
2025-03-17 2025-03-13 1.169 0 +0
2025-03-14 2025-03-12 1.169 0 +0
2025-03-13 2025-03-11 1.148 0 +0
2025-03-12 2025-03-10 1.179 0 +0
2025-03-11 2025-03-07 1.179 0 +0
2025-03-10 2025-03-06 1.179 0 +0
2025-03-07 2025-03-05 1.179 0 +0
2025-03-06 2025-03-04 1.138 0 +0
2025-03-05 2025-03-03 1.096 0 +0
2025-03-04 2025-02-28 1.169 0 +0
2025-03-03 2025-02-27 1.158 0 +0
2025-02-28 2025-02-26 1.158 0 +0
2025-02-27 2025-02-25 1.148 0 +0
2025-02-26 2025-02-24 1.148 0 +0
2025-02-25 2025-02-21 1.158 0 +0
2025-02-24 2025-02-20 1.158 0 +0
2025-02-21 2025-02-19 1.169 0 +0
2025-02-20 2025-02-18 1.158 0 +0
2025-02-19 2025-02-17 1.158 0 +0
2025-02-18 2025-02-14 1.169 0 +0
2025-02-17 2025-02-13 1.169 0 +0
2025-02-14 2025-02-12 1.169 0 +0
2025-02-13 2025-02-11 1.189 0 +0
2025-02-12 2025-02-10 1.148 0 +0
2025-02-11 2025-02-07 1.169 0 +0
2025-02-10 2025-02-06 1.169 0 +0
2025-02-07 2025-02-05 1.169 0 +0
2025-02-06 2025-02-04 1.169 0 +0
2025-02-05 2025-02-03 1.189 0 +0
2025-02-04 2025-01-28 1.200 0 +0
2025-02-03 2025-01-24 1.231 0 +0
2025-01-27 2025-01-23 1.282 0 +0
2025-01-24 2025-01-22 1.241 0 +0
2025-01-23 2025-01-21 1.241 0 +0
2025-01-22 2025-01-20 1.241 0 +0
2025-01-21 2025-01-17 1.251 0 +0
2025-01-20 2025-01-16 1.251 0 +0
2025-01-17 2025-01-15 1.251 0 +0
2025-01-16 2025-01-14 1.241 0 +0
2025-01-15 2025-01-13 1.313 0 +0
2025-01-14 2025-01-10 1.313 0 +0
2025-01-13 2025-01-09 1.313 0 +0
2025-01-10 2025-01-08 1.313 0 +0
2025-01-09 2025-01-07 1.313 0 +0
2025-01-08 2025-01-06 1.313 0 +0
2025-01-07 2025-01-03 1.313 0 +0
2025-01-06 2025-01-02 1.313 0 +0
2025-01-03 2024-12-31 1.334 0 +0
2025-01-02 2024-12-27 1.293 0 +0
2024-12-30 2024-12-24 1.262 0 +0
2024-12-27 2024-12-20 1.272 0 +0
2024-12-23 2024-12-19 1.272 0 +0
2024-12-20 2024-12-18 1.272 0 +0
2024-12-19 2024-12-17 1.272 0 +0
2024-12-18 2024-12-16 1.241 0 +0
2024-12-17 2024-12-13 1.293 0 +0
2024-12-16 2024-12-12 1.293 0 +0
2024-12-13 2024-12-11 1.293 0 +0
2024-12-12 2024-12-10 1.377 0 +0
2024-12-11 2024-12-09 1.345 0 +0
2024-12-10 2024-12-06 1.345 0 +0
2024-12-09 2024-12-05 1.345 0 +0
2024-12-06 2024-12-04 1.345 0 +0
2024-12-05 2024-12-03 1.377 0 +0
2024-12-04 2024-12-02 1.313 0 +0
2024-12-03 2024-11-29 1.313 0 +0
2024-12-02 2024-11-28 1.334 0 +0
2024-11-29 2024-11-27 1.334 0 +0
2024-11-28 2024-11-26 1.355 0 +0
2024-11-27 2024-11-25 1.323 0 +0
2024-11-26 2024-11-22 1.323 0 +0
2024-11-25 2024-11-21 1.323 0 +0
2024-11-22 2024-11-20 1.323 0 +0
2024-11-21 2024-11-19 1.323 0 +0
2024-11-20 2024-11-18 1.323 0 +0
2024-11-19 2024-11-15 1.313 0 +0
2024-11-18 2024-11-14 1.345 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.377 0 +0
2024-11-12 2024-11-08 1.377 0 +0
2024-11-11 2024-11-07 1.366 0 +0
2024-11-08 2024-11-06 1.366 0 +0
2024-11-07 2024-11-05 1.366 0 +0
2024-11-06 2024-11-04 1.366 0 +0
2024-11-05 2024-11-01 1.366 0 +0
2024-11-04 2024-10-31 1.387 0 +0
2024-11-01 2024-10-30 1.419 0 +0
2024-10-31 2024-10-29 1.419 0 +0
2024-10-30 2024-10-28 1.430 0 +0
2024-10-29 2024-10-25 1.430 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.398 0 +0
2024-10-24 2024-10-22 1.398 0 +0
2024-10-23 2024-10-21 1.398 0 +0
2024-10-22 2024-10-18 1.398 0 +0
2024-10-21 2024-10-17 1.334 0 +0
2024-10-18 2024-10-16 1.377 0 +0
2024-10-17 2024-10-15 1.377 0 +0
2024-10-16 2024-10-14 1.377 0 +0
2024-10-15 2024-10-10 1.366 0 +0
2024-10-14 2024-10-09 1.334 0 +0
2024-10-10 2024-10-08 1.334 0 +0
2024-10-09 2024-10-07 1.345 0 +0
2024-10-08 2024-10-04 1.355 0 +0
2024-10-07 2024-10-03 1.334 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.323 0 +0
2024-10-02 2024-09-27 1.302 0 +0
2024-09-30 2024-09-26 1.281 0 +0
2024-09-27 2024-09-25 1.249 0 +0
2024-09-26 2024-09-24 1.217 0 +0
2024-09-25 2024-09-23 1.217 0 +0
2024-09-24 2024-09-20 1.217 0 +0
2024-09-23 2024-09-19 1.281 0 +0
2024-09-20 2024-09-17 1.281 0 +0
2024-09-19 2024-09-16 1.259 0 +0
2024-09-17 2024-09-13 1.238 0 +0
2024-09-16 2024-09-12 1.259 0 +0
2024-09-13 2024-09-11 1.259 0 +0
2024-09-12 2024-09-10 1.281 0 +0
2024-09-11 2024-09-09 1.281 0 +0
2024-09-10 2024-09-05 1.281 0 +0
2024-09-09 2024-09-04 1.281 0 +0
2024-09-05 2024-09-03 1.227 0 +0
2024-09-04 2024-09-02 1.259 0 +0
2024-09-03 2024-08-30 1.249 0 +0
2024-09-02 2024-08-29 1.302 0 +0
2024-08-30 2024-08-28 1.259 0 +0
2024-08-29 2024-08-27 1.259 0 +0
2024-08-28 2024-08-26 1.238 0 +0
2024-08-27 2024-08-23 1.238 0 +0
2024-08-26 2024-08-22 1.227 0 +0
2024-08-23 2024-08-21 1.217 0 +0
2024-08-22 2024-08-20 1.195 0 +0
2024-08-21 2024-08-19 1.195 0 +0
2024-08-20 2024-08-16 1.261 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.272 0 +0
2024-08-14 2024-08-12 1.272 0 +0
2024-08-13 2024-08-09 1.272 0 +0
2024-08-12 2024-08-08 1.272 0 +0
2024-08-09 2024-08-07 1.261 0 +0
2024-08-08 2024-08-06 1.261 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.261 0 +0
2024-08-05 2024-08-01 1.272 0 +0
2024-08-02 2024-07-31 1.261 0 +0
2024-08-01 2024-07-30 1.261 0 +0
2024-07-31 2024-07-29 1.272 0 +0
2024-07-30 2024-07-26 1.272 0 +0
2024-07-29 2024-07-25 1.261 0 +0
2024-07-26 2024-07-24 1.261 0 +0
2024-07-25 2024-07-23 1.305 0 +0
2024-07-24 2024-07-22 1.305 0 +0
2024-07-23 2024-07-19 1.305 0 +0
2024-07-22 2024-07-18 1.305 0 +0
2024-07-19 2024-07-17 1.305 0 +0
2024-07-18 2024-07-16 1.305 0 +0
2024-07-17 2024-07-15 1.327 0 +0
2024-07-16 2024-07-12 1.349 0 +0
2024-07-15 2024-07-11 1.360 0 +0
2024-07-12 2024-07-10 1.360 0 +0
2024-07-11 2024-07-09 1.360 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.316 0 +0
2024-07-08 2024-07-04 1.305 0 +0
2024-07-05 2024-07-03 1.316 0 +0
2024-07-04 2024-07-02 1.228 0 +0
2024-07-03 2024-06-28 1.217 0 +0
2024-07-02 2024-06-27 1.283 0 +0
2024-06-28 2024-06-26 1.283 0 +0
2024-06-27 2024-06-25 1.294 0 +0
2024-06-26 2024-06-24 1.294 0 +0
2024-06-25 2024-06-21 1.272 0 +0
2024-06-24 2024-06-20 1.272 0 +0
2024-06-21 2024-06-19 1.272 0 +0
2024-06-20 2024-06-18 1.272 0 +0
2024-06-19 2024-06-17 1.305 0 +0
2024-06-18 2024-06-14 1.272 0 +0
2024-06-17 2024-06-13 1.272 0 +0
2024-06-14 2024-06-12 1.272 0 +0
2024-06-13 2024-06-11 1.272 0 +0
2024-06-12 2024-06-07 1.272 0 +0
2024-06-11 2024-06-06 1.261 0 +0
2024-06-07 2024-06-05 1.261 0 +0
2024-06-06 2024-06-04 1.438 0 +0
2024-06-05 2024-06-03 1.416 0 +0
2024-06-04 2024-05-31 1.427 0 +0
2024-06-03 2024-05-30 1.449 0 +0
2024-05-31 2024-05-29 1.449 0 +0
2024-05-30 2024-05-28 1.449 0 +0
2024-05-29 2024-05-27 1.449 0 +0
2024-05-28 2024-05-24 1.449 0 +0
2024-05-27 2024-05-23 1.449 0 +0
2024-05-24 2024-05-22 1.449 0 +0
2024-05-23 2024-05-21 1.449 0 +0
2024-05-22 2024-05-20 1.449 0 +0
2024-05-21 2024-05-17 1.460 0 +0
2024-05-20 2024-05-16 1.449 0 +0
2024-05-17 2024-05-14 1.449 0 +0
2024-05-16 2024-05-13 1.504 0 +0
2024-05-14 2024-05-10 1.394 0 +0
2024-05-13 2024-05-09 1.416 0 +0
2024-05-10 2024-05-08 1.449 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.394 0 +0
2024-05-07 2024-05-03 1.394 0 +0
2024-05-06 2024-05-02 1.383 0 +0
2024-05-03 2024-04-30 1.338 0 +0
2024-05-02 2024-04-29 1.338 0 +0
2024-04-30 2024-04-26 1.349 0 +0
2024-04-29 2024-04-25 1.338 0 +0
2024-04-26 2024-04-24 1.338 0 +0
2024-04-25 2024-04-23 1.349 0 +0
2024-04-24 2024-04-22 1.349 0 +0
2024-04-23 2024-04-19 1.338 0 +0
2024-04-22 2024-04-18 1.383 0 +0
2024-04-19 2024-04-17 1.338 0 +0
2024-04-18 2024-04-16 1.338 0 +0
2024-04-17 2024-04-15 1.338 0 +0
2024-04-16 2024-04-12 1.349 0 +0
2024-04-15 2024-04-11 1.349 0 +0
2024-04-12 2024-04-10 1.349 0 +0
2024-04-11 2024-04-09 1.349 0 +0
2024-04-10 2024-04-08 1.349 0 +0
2024-04-09 2024-04-05 1.416 0 +0
2024-04-08 2024-04-03 1.427 0 +0
2024-04-05 2024-04-02 1.427 0 +0
2024-04-03 2024-03-28 1.394 0 +0
2024-04-02 2024-03-27 1.405 0 +0
2024-03-28 2024-03-26 1.427 0 +0
2024-03-27 2024-03-25 1.427 0 +0
2024-03-26 2024-03-22 1.427 0 +0
2024-03-25 2024-03-21 1.438 0 +0
2024-03-22 2024-03-20 1.438 0 +0
2024-03-21 2024-03-19 1.416 0 +0
2024-03-20 2024-03-18 1.416 0 +0
2024-03-19 2024-03-15 1.416 0 +0
2024-03-18 2024-03-14 1.416 0 +0
2024-03-15 2024-03-13 1.394 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.372 0 +0
2024-03-12 2024-03-08 1.427 0 +0
2024-03-11 2024-03-07 1.449 0 +0
2024-03-08 2024-03-06 1.449 0 +0
2024-03-07 2024-03-05 1.449 0 +0
2024-03-06 2024-03-04 1.416 0 +0
2024-03-05 2024-03-01 1.416 0 +0
2024-03-04 2024-02-29 1.471 0 +0
2024-03-01 2024-02-28 1.471 0 +0
2024-02-29 2024-02-27 1.405 0 +0
2024-02-28 2024-02-26 1.394 0 +0
2024-02-27 2024-02-23 1.438 0 +0
2024-02-26 2024-02-22 1.383 0 +0
2024-02-23 2024-02-21 1.383 0 +0
2024-02-22 2024-02-20 1.360 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.327 0 +0
2024-02-16 2024-02-14 1.327 0 +0
2024-02-15 2024-02-09 1.327 0 +0
2024-02-14 2024-02-07 1.327 0 +0
2024-02-08 2024-02-06 1.327 0 +0
2024-02-07 2024-02-05 1.327 0 +0
2024-02-06 2024-02-02 1.327 0 +0
2024-02-05 2024-02-01 1.360 0 +0
2024-02-02 2024-01-31 1.360 0 +0
2024-02-01 2024-01-30 1.360 0 +0
2024-01-31 2024-01-29 1.360 0 +0
2024-01-30 2024-01-26 1.327 0 +0
2024-01-29 2024-01-25 1.327 0 +0
2024-01-26 2024-01-24 1.327 0 +0
2024-01-25 2024-01-23 1.305 0 +0
2024-01-24 2024-01-22 1.305 0 +0
2024-01-23 2024-01-19 1.305 0 +0
2024-01-22 2024-01-18 1.305 0 +0
2024-01-19 2024-01-17 1.305 0 +0
2024-01-18 2024-01-16 1.327 0 +0
2024-01-17 2024-01-15 1.327 0 +0
2024-01-16 2024-01-12 1.327 0 +0
2024-01-15 2024-01-11 1.349 0 +0
2024-01-12 2024-01-10 1.349 0 +0
2024-01-11 2024-01-09 1.349 0 +0
2024-01-10 2024-01-08 1.349 0 +0
2024-01-09 2024-01-05 1.349 0 +0
2024-01-08 2024-01-04 1.349 0 +0
2024-01-05 2024-01-03 1.349 0 +0
2024-01-04 2024-01-02 1.349 0 +0
2024-01-03 2023-12-29 1.349 0 +0
2024-01-02 2023-12-28 1.327 0 +0
2023-12-29 2023-12-27 1.327 0 +0
2023-12-28 2023-12-22 1.360 0 +0
2023-12-27 2023-12-21 1.360 0 +0
2023-12-22 2023-12-20 1.372 0 +0
2023-12-21 2023-12-19 1.372 0 +0
2023-12-20 2023-12-18 1.394 0 +0
2023-12-19 2023-12-15 1.394 0 +0
2023-12-18 2023-12-14 1.394 0 +0
2023-12-15 2023-12-13 1.416 0 +0
2023-12-14 2023-12-12 1.405 0 +0
2023-12-13 2023-12-11 1.405 0 +0
2023-12-12 2023-12-08 1.428 0 +0
2023-12-11 2023-12-07 1.474 0 +0
2023-12-08 2023-12-06 1.451 0 +0
2023-12-07 2023-12-05 1.405 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.405 0 +0
2023-12-04 2023-11-30 1.405 0 +0
2023-12-01 2023-11-29 1.405 0 +0
2023-11-30 2023-11-28 1.371 0 +0
2023-11-29 2023-11-27 1.383 0 +0
2023-11-28 2023-11-24 1.303 0 +0
2023-11-27 2023-11-23 1.303 0 +0
2023-11-24 2023-11-22 1.303 0 +0
2023-11-23 2023-11-21 1.325 0 +0
2023-11-22 2023-11-20 1.325 0 +0
2023-11-21 2023-11-17 1.360 0 +0
2023-11-20 2023-11-16 1.360 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.325 0 +0
2023-11-15 2023-11-13 1.360 0 +0
2023-11-14 2023-11-10 1.348 0 +0
2023-11-13 2023-11-09 1.348 0 +0
2023-11-10 2023-11-08 1.474 0 +0
2023-11-09 2023-11-07 1.474 0 +0
2023-11-08 2023-11-06 1.463 0 +0
2023-11-07 2023-11-03 1.474 0 +0
2023-11-06 2023-11-02 1.405 0 +0
2023-11-03 2023-11-01 1.405 0 +0
2023-11-02 2023-10-31 1.394 0 +0
2023-11-01 2023-10-30 1.394 0 +0
2023-10-31 2023-10-27 1.394 0 +0
2023-10-30 2023-10-26 1.383 0 +0
2023-10-27 2023-10-25 1.383 0 +0
2023-10-26 2023-10-24 1.383 0 +0
2023-10-25 2023-10-20 1.383 0 +0
2023-10-24 2023-10-19 1.417 0 +0
2023-10-20 2023-10-18 1.417 0 +0
2023-10-19 2023-10-17 1.417 0 +0
2023-10-18 2023-10-16 1.417 0 +0
2023-10-17 2023-10-13 1.417 0 +0
2023-10-16 2023-10-12 1.417 0 +0
2023-10-13 2023-10-11 1.417 0 +0
2023-10-12 2023-10-10 1.371 0 +0
2023-10-11 2023-10-09 1.348 0 +0
2023-10-10 2023-10-06 1.394 0 +0
2023-10-09 2023-10-05 1.394 0 +0
2023-10-06 2023-10-04 1.394 0 +0
2023-10-05 2023-10-03 1.394 0 +0
2023-10-04 2023-09-29 1.405 0 +0
2023-10-03 2023-09-28 1.405 0 +0
2023-09-29 2023-09-27 1.440 0 +0
2023-09-28 2023-09-26 1.428 0 +0
2023-09-27 2023-09-25 1.428 0 +0
2023-09-26 2023-09-22 1.428 0 +0
2023-09-25 2023-09-21 1.428 0 +0
2023-09-22 2023-09-20 1.428 0 +0
2023-09-21 2023-09-19 1.428 0 +0
2023-09-20 2023-09-18 1.428 0 +0
2023-09-19 2023-09-15 1.417 0 +0
2023-09-18 2023-09-14 1.428 0 +0
2023-09-15 2023-09-13 1.428 0 +0
2023-09-14 2023-09-12 1.428 0 +0
2023-09-13 2023-09-11 1.405 0 +0
2023-09-12 2023-09-07 1.383 0 +0
2023-09-11 2023-09-06 1.417 0 +0
2023-09-07 2023-09-05 1.417 0 +0
2023-09-06 2023-09-04 1.417 0 +0
2023-09-05 2023-08-31 1.394 0 +0
2023-09-04 2023-08-30 1.394 0 +0
2023-08-31 2023-08-29 1.417 0 +0
2023-08-30 2023-08-28 1.417 0 +0
2023-08-29 2023-08-25 1.417 0 +0
2023-08-28 2023-08-24 1.417 0 +0
2023-08-25 2023-08-23 1.417 0 +0
2023-08-24 2023-08-22 1.417 0 +0
2023-08-23 2023-08-21 1.440 0 +0
2023-08-22 2023-08-18 1.451 0 +0
2023-08-21 2023-08-17 1.451 0 +0
2023-08-18 2023-08-16 1.451 0 +0
2023-08-17 2023-08-15 1.451 0 +0
2023-08-16 2023-08-14 1.451 0 +0
2023-08-15 2023-08-11 1.627 0 +0
2023-08-14 2023-08-10 1.591 0 +0
2023-08-11 2023-08-09 1.615 0 +0
2023-08-10 2023-08-08 1.591 0 +0
2023-08-09 2023-08-07 1.579 0 +0
2023-08-08 2023-08-04 1.579 0 +0
2023-08-07 2023-08-03 1.579 0 +0
2023-08-04 2023-08-02 1.591 0 +0
2023-08-03 2023-08-01 1.579 0 +0
2023-08-02 2023-07-31 1.579 0 +0
2023-08-01 2023-07-28 1.579 0 +0
2023-07-31 2023-07-27 1.579 0 +0
2023-07-28 2023-07-26 1.603 0 +0
2023-07-27 2023-07-25 1.603 0 +0
2023-07-26 2023-07-24 1.567 0 +0
2023-07-25 2023-07-21 1.567 0 +0
2023-07-24 2023-07-20 1.567 0 +0
2023-07-21 2023-07-19 1.567 0 +0
2023-07-20 2023-07-18 1.591 0 +0
2023-07-19 2023-07-14 1.639 0 +0
2023-07-18 2023-07-13 1.591 0 +0
2023-07-14 2023-07-12 1.579 0 +0
2023-07-13 2023-07-11 1.579 0 +0
2023-07-12 2023-07-10 1.579 0 +0
2023-07-11 2023-07-07 1.531 0 +0
2023-07-10 2023-07-06 1.531 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.531 0 +0
2023-07-05 2023-07-03 1.518 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.531 0 +0
2023-06-30 2023-06-28 1.543 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.567 0 +0
2023-06-27 2023-06-23 1.567 0 +0
2023-06-26 2023-06-21 1.567 0 +0
2023-06-23 2023-06-20 1.567 0 +0
2023-06-21 2023-06-19 1.567 0 +0
2023-06-20 2023-06-16 1.567 0 +0
2023-06-19 2023-06-15 1.567 0 +0
2023-06-16 2023-06-14 1.567 0 +0
2023-06-15 2023-06-13 1.567 0 +0
2023-06-14 2023-06-12 1.567 0 +0
2023-06-13 2023-06-09 1.567 0 +0
2023-06-12 2023-06-08 1.627 0 +0
2023-06-09 2023-06-07 1.627 0 +0
2023-06-08 2023-06-06 1.627 0 +0
2023-06-07 2023-06-05 1.627 0 +0
2023-06-06 2023-06-02 1.627 0 +0
2023-06-05 2023-06-01 1.603 0 +0
2023-06-02 2023-05-31 1.567 0 +0
2023-06-01 2023-05-30 1.627 0 +0
2023-05-31 2023-05-29 1.627 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.591 0 +0
2023-05-25 2023-05-23 1.603 0 +0
2023-05-24 2023-05-22 1.603 0 +0
2023-05-23 2023-05-19 1.603 0 +0
2023-05-22 2023-05-18 1.603 0 +0
2023-05-19 2023-05-17 1.603 0 +0
2023-05-18 2023-05-16 1.603 0 +0
2023-05-17 2023-05-15 1.603 0 +0
2023-05-16 2023-05-12 1.615 0 +0
2023-05-15 2023-05-11 1.627 0 +0
2023-05-12 2023-05-10 1.591 0 +0
2023-05-11 2023-05-09 1.639 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.651 0 +0
2023-05-08 2023-05-04 1.651 0 +0
2023-05-05 2023-05-03 1.651 0 +0
2023-05-04 2023-05-02 1.651 0 +0
2023-05-03 2023-04-28 1.651 0 +0
2023-05-02 2023-04-27 1.651 0 +0
2023-04-28 2023-04-26 1.651 0 +0
2023-04-27 2023-04-25 1.651 0 +0
2023-04-26 2023-04-24 1.651 0 +0
2023-04-25 2023-04-21 1.651 0 +0
2023-04-24 2023-04-20 1.651 0 +0
2023-04-21 2023-04-19 1.687 0 +0
2023-04-20 2023-04-18 1.675 0 +0
2023-04-19 2023-04-17 1.675 0 +0
2023-04-18 2023-04-14 1.663 0 +0
2023-04-17 2023-04-13 1.723 0 +0
2023-04-14 2023-04-12 1.699 0 +0
2023-04-13 2023-04-11 1.663 0 +0
2023-04-12 2023-04-06 1.663 0 +0
2023-04-11 2023-04-04 1.663 0 +0
2023-04-06 2023-04-03 1.663 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.687 0 +0
2023-03-31 2023-03-29 1.687 0 +0
2023-03-30 2023-03-28 1.663 0 +0
2023-03-29 2023-03-27 1.663 0 +0
2023-03-28 2023-03-24 1.663 0 +0
2023-03-27 2023-03-23 1.663 0 +0
2023-03-24 2023-03-22 1.663 0 +0
2023-03-23 2023-03-21 1.675 0 +0
2023-03-22 2023-03-20 1.675 0 +0
2023-03-21 2023-03-17 1.675 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.675 0 +0
2023-03-16 2023-03-14 1.675 0 +0
2023-03-15 2023-03-13 1.735 0 +0
2023-03-14 2023-03-10 1.735 0 +0
2023-03-13 2023-03-09 1.723 0 +0
2023-03-10 2023-03-08 1.735 0 +0
2023-03-09 2023-03-07 1.735 0 +0
2023-03-08 2023-03-06 1.735 0 +0
2023-03-07 2023-03-03 1.735 0 +0
2023-03-06 2023-03-02 1.747 0 +0
2023-03-03 2023-03-01 1.747 0 +0
2023-03-02 2023-02-28 1.747 0 +0
2023-03-01 2023-02-27 1.747 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.772 0 +0
2023-02-24 2023-02-22 1.784 0 +0
2023-02-23 2023-02-21 1.784 0 +0
2023-02-22 2023-02-20 1.784 0 +0
2023-02-21 2023-02-17 1.784 0 +0
2023-02-20 2023-02-16 1.784 0 +0
2023-02-17 2023-02-15 1.784 0 +0
2023-02-16 2023-02-14 1.772 0 +0
2023-02-15 2023-02-13 1.747 0 +0
2023-02-14 2023-02-10 1.735 0 +0
2023-02-13 2023-02-09 1.735 0 +0
2023-02-10 2023-02-08 1.760 0 +0
2023-02-09 2023-02-07 1.772 0 +0
2023-02-08 2023-02-06 1.772 0 +0
2023-02-07 2023-02-03 1.772 0 +0
2023-02-06 2023-02-02 1.747 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.735 0 +0
2023-02-01 2023-01-30 1.735 0 +0
2023-01-31 2023-01-27 1.772 0 +0
2023-01-30 2023-01-26 1.772 0 +0
2023-01-27 2023-01-20 1.747 0 +0
2023-01-26 2023-01-19 1.747 0 +0
2023-01-20 2023-01-18 1.699 0 +0
2023-01-19 2023-01-17 1.699 0 +0
2023-01-18 2023-01-16 1.699 0 +0
2023-01-17 2023-01-13 1.699 0 +0
2023-01-16 2023-01-12 1.699 0 +0
2023-01-13 2023-01-11 1.723 0 +0
2023-01-12 2023-01-10 1.723 0 +0
2023-01-11 2023-01-09 1.723 0 +0
2023-01-10 2023-01-06 1.723 0 +0
2023-01-09 2023-01-05 1.735 0 +0
2023-01-06 2023-01-04 1.711 0 +0
2023-01-05 2023-01-03 1.711 0 +0
2023-01-04 2022-12-30 1.711 0 +0
2023-01-03 2022-12-29 1.711 0 +0
2022-12-30 2022-12-28 1.687 0 +0
2022-12-29 2022-12-23 1.687 0 +0
2022-12-28 2022-12-22 1.735 0 +0
2022-12-23 2022-12-21 1.735 0 +0
2022-12-22 2022-12-20 1.735 0 +0
2022-12-21 2022-12-19 1.735 0 +0
2022-12-20 2022-12-16 1.735 0 +0
2022-12-19 2022-12-15 1.735 0 +0
2022-12-16 2022-12-14 1.735 0 +0
2022-12-15 2022-12-13 1.687 0 +0
2022-12-14 2022-12-12 1.687 0 +0
2022-12-13 2022-12-09 1.846 0 +0
2022-12-12 2022-12-08 1.896 0 +0
2022-12-09 2022-12-07 1.784 0 +0
2022-12-08 2022-12-06 1.771 0 +0
2022-12-07 2022-12-05 1.759 0 +0
2022-12-06 2022-12-02 1.746 0 +0
2022-12-05 2022-12-01 1.721 0 +0
2022-12-02 2022-11-30 1.671 0 +0
2022-12-01 2022-11-29 1.771 0 +0
2022-11-30 2022-11-28 1.784 0 +0
2022-11-29 2022-11-25 1.771 0 +0
2022-11-28 2022-11-24 1.746 0 +0
2022-11-25 2022-11-23 1.746 0 +0
2022-11-24 2022-11-22 1.746 0 +0
2022-11-23 2022-11-21 1.696 0 +0
2022-11-22 2022-11-18 1.696 0 +0
2022-11-21 2022-11-17 1.709 0 +0
2022-11-18 2022-11-16 1.709 0 +0
2022-11-17 2022-11-15 1.709 0 +0
2022-11-16 2022-11-14 1.609 0 +0
2022-11-15 2022-11-11 1.547 0 +0
2022-11-14 2022-11-10 1.584 0 +0
2022-11-11 2022-11-09 1.584 0 +0
2022-11-10 2022-11-08 1.584 0 +0
2022-11-09 2022-11-07 1.584 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.509 0 +0
2022-11-04 2022-11-02 1.484 0 +0
2022-11-03 2022-11-01 1.484 0 +0
2022-11-02 2022-10-31 1.484 0 +0
2022-11-01 2022-10-28 1.509 0 +0
2022-10-31 2022-10-27 1.509 0 +0
2022-10-28 2022-10-26 1.509 0 +0
2022-10-27 2022-10-25 1.509 0 +0
2022-10-26 2022-10-24 1.509 0 +0
2022-10-25 2022-10-21 1.534 0 +0
2022-10-24 2022-10-20 1.572 0 +0
2022-10-21 2022-10-19 1.646 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.484 0 +0
2022-10-18 2022-10-14 1.497 0 +0
2022-10-17 2022-10-13 1.509 0 +0
2022-10-14 2022-10-12 1.497 0 +0
2022-10-13 2022-10-11 1.509 0 +0
2022-10-12 2022-10-10 1.509 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.522 0 +0
2022-10-07 2022-10-05 1.534 0 +0
2022-10-06 2022-10-03 1.459 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.547 0 +0
2022-09-30 2022-09-28 1.547 0 +0
2022-09-29 2022-09-27 1.559 0 +0
2022-09-28 2022-09-26 1.584 0 +0
2022-09-27 2022-09-23 1.584 0 +0
2022-09-26 2022-09-22 1.597 0 +0
2022-09-23 2022-09-21 1.572 0 +0
2022-09-22 2022-09-20 1.597 0 +0
2022-09-21 2022-09-19 1.572 0 +0
2022-09-20 2022-09-16 1.621 0 +0
2022-09-19 2022-09-15 1.621 0 +0
2022-09-16 2022-09-14 1.572 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.572 0 +0
2022-09-13 2022-09-08 1.572 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.584 0 +0
2022-09-07 2022-09-05 1.621 0 +0
2022-09-06 2022-09-02 1.621 0 +0
2022-09-05 2022-09-01 1.621 0 +0
2022-09-02 2022-08-31 1.621 0 +0
2022-09-01 2022-08-30 1.621 0 +0
2022-08-31 2022-08-29 1.646 0 +0
2022-08-30 2022-08-26 1.646 0 +0
2022-08-29 2022-08-25 1.659 0 +0
2022-08-26 2022-08-24 1.659 0 +0
2022-08-25 2022-08-23 1.659 0 +0
2022-08-24 2022-08-22 1.659 0 +0
2022-08-23 2022-08-19 1.646 0 +0
2022-08-22 2022-08-18 1.646 0 +0
2022-08-19 2022-08-17 1.659 0 +0
2022-08-18 2022-08-16 1.646 0 +0
2022-08-17 2022-08-15 1.634 0 +0
2022-08-16 2022-08-12 1.621 0 +0
2022-08-15 2022-08-11 1.787 0 +0
2022-08-12 2022-08-10 1.787 0 +0
2022-08-11 2022-08-09 1.787 0 +0
2022-08-10 2022-08-08 1.826 0 +0
2022-08-09 2022-08-05 1.787 0 +0
2022-08-08 2022-08-04 1.761 0 +0
2022-08-05 2022-08-03 1.761 0 +0
2022-08-04 2022-08-02 1.826 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.826 0 +0
2022-08-01 2022-07-28 1.826 0 +0
2022-07-29 2022-07-27 1.839 0 +0
2022-07-28 2022-07-26 1.839 0 +0
2022-07-27 2022-07-25 1.839 0 +0
2022-07-26 2022-07-22 1.839 0 +0
2022-07-25 2022-07-21 1.826 0 +0
2022-07-22 2022-07-20 1.800 0 +0
2022-07-21 2022-07-19 1.774 0 +0
2022-07-20 2022-07-18 1.735 0 +0
2022-07-19 2022-07-15 1.774 0 +0
2022-07-18 2022-07-14 1.774 0 +0
2022-07-15 2022-07-13 1.748 0 +0
2022-07-14 2022-07-12 1.774 0 +0
2022-07-13 2022-07-11 1.774 0 +0
2022-07-12 2022-07-08 1.774 0 +0
2022-07-11 2022-07-07 1.761 0 +0
2022-07-08 2022-07-06 1.748 0 +0
2022-07-07 2022-07-05 1.735 0 +0
2022-07-06 2022-07-04 1.748 0 +0
2022-07-05 2022-06-30 1.774 0 +0
2022-07-04 2022-06-29 1.800 0 +0
2022-06-30 2022-06-28 1.787 0 +0
2022-06-29 2022-06-27 1.761 0 +0
2022-06-28 2022-06-24 1.826 0 +0
2022-06-27 2022-06-23 1.826 0 +0
2022-06-24 2022-06-22 1.813 0 +0
2022-06-23 2022-06-21 1.748 0 +0
2022-06-22 2022-06-20 1.748 0 +0
2022-06-21 2022-06-17 1.748 0 +0
2022-06-20 2022-06-16 1.735 0 +0
2022-06-17 2022-06-15 1.748 0 +0
2022-06-16 2022-06-14 1.748 0 +0
2022-06-15 2022-06-13 1.748 0 +0
2022-06-14 2022-06-10 1.774 0 +0
2022-06-13 2022-06-09 1.787 0 +0
2022-06-10 2022-06-08 1.774 0 +0
2022-06-09 2022-06-07 1.826 0 +0
2022-06-08 2022-06-06 1.839 0 +0
2022-06-07 2022-06-02 1.865 0 +0
2022-06-06 2022-06-01 1.839 0 +0
2022-06-02 2022-05-31 1.865 0 +0
2022-06-01 2022-05-30 1.865 0 +0
2022-05-31 2022-05-27 1.865 0 +0
2022-05-30 2022-05-26 1.813 0 +0
2022-05-27 2022-05-25 1.826 0 +0
2022-05-26 2022-05-24 1.826 0 +0
2022-05-25 2022-05-23 1.826 0 +0
2022-05-24 2022-05-20 1.826 0 +0
2022-05-23 2022-05-19 1.839 0 +0
2022-05-20 2022-05-18 1.839 0 +0
2022-05-19 2022-05-17 1.826 0 +0
2022-05-18 2022-05-16 1.865 0 +0
2022-05-17 2022-05-13 1.826 0 +0
2022-05-16 2022-05-12 1.865 0 +0
2022-05-13 2022-05-11 1.931 0 +0
2022-05-12 2022-05-10 1.878 0 +0
2022-05-11 2022-05-06 1.878 0 +0
2022-05-10 2022-05-05 1.931 0 +0
2022-05-06 2022-05-04 1.931 0 +0
2022-05-05 2022-05-03 1.944 0 +0
2022-05-04 2022-04-29 1.931 0 +0
2022-05-03 2022-04-28 1.931 0 +0
2022-04-29 2022-04-27 1.904 0 +0
2022-04-28 2022-04-26 1.904 0 +0
2022-04-27 2022-04-25 1.970 0 +0
2022-04-26 2022-04-22 1.970 0 +0
2022-04-25 2022-04-21 1.931 0 +0
2022-04-22 2022-04-20 1.957 0 +0
2022-04-21 2022-04-19 1.996 0 +0
2022-04-20 2022-04-14 2.022 0 +0
2022-04-19 2022-04-13 2.048 0 +0
2022-04-14 2022-04-12 2.022 0 +0
2022-04-13 2022-04-11 2.009 0 +0
2022-04-12 2022-04-08 2.035 0 +0
2022-04-11 2022-04-07 2.022 0 +0
2022-04-08 2022-04-06 2.035 0 +0
2022-04-07 2022-04-04 2.048 0 +0
2022-04-06 2022-04-01 1.996 0 +0
2022-04-04 2022-03-31 2.022 0 +0
2022-04-01 2022-03-30 2.022 0 +0
2022-03-31 2022-03-29 2.035 0 +0
2022-03-30 2022-03-28 2.009 0 +0
2022-03-29 2022-03-25 2.035 0 +0
2022-03-28 2022-03-24 2.061 0 +0
2022-03-25 2022-03-23 2.061 0 +0
2022-03-24 2022-03-22 2.061 0 +0
2022-03-23 2022-03-21 2.035 0 +0
2022-03-22 2022-03-18 2.061 0 +0
2022-03-21 2022-03-17 2.061 0 +0
2022-03-18 2022-03-16 2.074 0 +0
2022-03-17 2022-03-15 1.904 0 +0
2022-03-16 2022-03-14 1.957 0 +0
2022-03-15 2022-03-11 2.074 0 +0
2022-03-14 2022-03-10 2.048 0 +0
2022-03-11 2022-03-09 2.022 0 +0
2022-03-10 2022-03-08 1.983 0 +0
2022-03-09 2022-03-07 1.957 0 +0
2022-03-08 2022-03-04 1.983 0 +0
2022-03-07 2022-03-03 1.970 0 +0
2022-03-04 2022-03-02 1.996 0 +0
2022-03-03 2022-03-01 1.996 0 +0
2022-03-02 2022-02-28 2.022 0 +0
2022-03-01 2022-02-25 2.022 0 +0
2022-02-28 2022-02-24 1.983 0 +0
2022-02-25 2022-02-23 2.035 0 +0
2022-02-24 2022-02-22 2.035 0 +0
2022-02-23 2022-02-21 2.022 0 +0
2022-02-22 2022-02-18 2.061 0 +0
2022-02-21 2022-02-17 2.087 0 +0
2022-02-18 2022-02-16 2.061 0 +0
2022-02-17 2022-02-15 2.061 0 +0
2022-02-16 2022-02-14 2.074 0 +0
2022-02-15 2022-02-11 2.074 0 +0
2022-02-14 2022-02-10 2.074 0 +0
2022-02-11 2022-02-09 2.087 0 +0
2022-02-10 2022-02-08 2.035 0 +0
2022-02-09 2022-02-07 2.022 0 +0
2022-02-08 2022-02-04 2.022 0 +0
2022-02-07 2022-01-31 2.061 0 +0
2022-02-04 2022-01-27 2.022 0 +0
2022-01-28 2022-01-26 2.074 0 +0
2022-01-27 2022-01-25 2.074 0 +0
2022-01-26 2022-01-24 2.074 0 +0
2022-01-25 2022-01-21 2.087 0 +0
2022-01-24 2022-01-20 2.087 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.048 0 +0
2022-01-17 2022-01-13 2.087 0 +0
2022-01-14 2022-01-12 2.087 0 +0
2022-01-13 2022-01-11 2.152 0 +0
2022-01-12 2022-01-10 2.074 0 +0
2022-01-11 2022-01-07 2.035 0 +0
2022-01-10 2022-01-06 2.022 0 +0
2022-01-07 2022-01-05 2.048 0 +0
2022-01-06 2022-01-04 2.087 0 +0
2022-01-05 2022-01-03 2.113 0 +0
2022-01-04 2021-12-31 2.113 0 +0
2022-01-03 2021-12-29 2.087 0 +0
2021-12-30 2021-12-28 2.087 0 +0
2021-12-29 2021-12-24 2.074 0 +0
2021-12-28 2021-12-22 2.087 0 +0
2021-12-23 2021-12-21 2.087 0 +0
2021-12-22 2021-12-20 2.087 0 +0
2021-12-21 2021-12-17 2.087 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.113 0 +0
2021-12-16 2021-12-14 2.139 0 +0
2021-12-15 2021-12-13 2.191 0 +0
2021-12-14 2021-12-10 2.218 0 +0
2021-12-13 2021-12-09 2.257 0 +0
2021-12-10 2021-12-08 2.390 0 +0
2021-12-09 2021-12-07 2.403 0 +0
2021-12-08 2021-12-06 2.363 0 +0
2021-12-07 2021-12-03 2.403 0 +0
2021-12-06 2021-12-02 2.403 0 +0
2021-12-03 2021-12-01 2.403 0 +0
2021-12-02 2021-11-30 2.390 0 +0
2021-12-01 2021-11-29 2.403 0 +0
2021-11-30 2021-11-26 2.403 0 +0
2021-11-29 2021-11-25 2.444 0 +0
2021-11-26 2021-11-24 2.457 0 +0
2021-11-25 2021-11-23 2.403 0 +0
2021-11-24 2021-11-22 2.403 0 +0
2021-11-23 2021-11-19 2.376 0 +0
2021-11-22 2021-11-18 2.376 0 +0
2021-11-19 2021-11-17 2.417 0 +0
2021-11-18 2021-11-16 2.417 0 +0
2021-11-17 2021-11-15 2.349 0 +0
2021-11-16 2021-11-12 2.349 0 +0
2021-11-15 2021-11-11 2.376 0 +0
2021-11-12 2021-11-10 2.349 0 +0
2021-11-11 2021-11-09 2.390 0 +0
2021-11-10 2021-11-08 2.390 0 +0
2021-11-09 2021-11-05 2.363 0 +0
2021-11-08 2021-11-04 2.390 0 +0
2021-11-05 2021-11-03 2.430 0 +0
2021-11-04 2021-11-02 2.430 0 +0
2021-11-03 2021-11-01 2.430 0 +0
2021-11-02 2021-10-29 2.444 0 +0
2021-11-01 2021-10-28 2.430 0 +0
2021-10-29 2021-10-27 2.430 0 +0
2021-10-28 2021-10-26 2.430 0 +0
2021-10-27 2021-10-25 2.498 0 +0
2021-10-26 2021-10-22 2.498 0 +0
2021-10-25 2021-10-21 2.484 0 +0
2021-10-22 2021-10-20 2.484 0 +0
2021-10-21 2021-10-19 2.444 0 +0
2021-10-20 2021-10-18 2.430 0 +0
2021-10-19 2021-10-15 2.457 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.430 0 +0
2021-10-12 2021-10-08 2.525 0 +0
2021-10-11 2021-10-07 2.552 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.444 0 +0
2021-10-06 2021-10-04 2.444 0 +0
2021-10-05 2021-09-30 2.444 0 +0
2021-10-04 2021-09-29 2.430 0 +0
2021-09-30 2021-09-28 2.417 0 +0
2021-09-29 2021-09-27 2.457 0 +0
2021-09-28 2021-09-24 2.444 0 +0
2021-09-27 2021-09-23 2.498 0 +0
2021-09-24 2021-09-21 2.484 0 +0
2021-09-23 2021-09-20 2.471 0 +0
2021-09-21 2021-09-17 2.538 0 +0
2021-09-20 2021-09-16 2.565 0 +0
2021-09-17 2021-09-15 2.606 0 +0
2021-09-16 2021-09-14 2.592 0 +0
2021-09-15 2021-09-13 2.592 0 +0
2021-09-14 2021-09-10 2.592 0 +0
2021-09-13 2021-09-09 2.565 0 +0
2021-09-10 2021-09-08 2.579 0 +0
2021-09-09 2021-09-07 2.592 0 +0
2021-09-08 2021-09-06 2.592 0 +0
2021-09-07 2021-09-03 2.565 0 +0
2021-09-06 2021-09-02 2.592 0 +0
2021-09-03 2021-09-01 2.592 0 +0
2021-09-02 2021-08-31 2.619 0 +0
2021-09-01 2021-08-30 2.606 0 +0
2021-08-31 2021-08-27 2.606 0 +0
2021-08-30 2021-08-26 2.619 0 +0
2021-08-27 2021-08-25 2.619 0 +0
2021-08-26 2021-08-24 2.619 0 +0
2021-08-25 2021-08-23 2.606 0 +0
2021-08-24 2021-08-20 2.633 0 +0
2021-08-23 2021-08-19 2.700 0 +0
2021-08-20 2021-08-18 2.741 0 +0
2021-08-19 2021-08-17 2.741 0 +0
2021-08-18 2021-08-16 3.086 0 +0
2021-08-17 2021-08-13 3.115 0 +0
2021-08-16 2021-08-12 3.115 0 +0
2021-08-13 2021-08-11 3.101 0 +0
2021-08-12 2021-08-10 3.101 0 +0
2021-08-11 2021-08-09 3.115 0 +0
2021-08-10 2021-08-06 3.115 0 +0
2021-08-09 2021-08-05 3.115 0 +0
2021-08-06 2021-08-04 3.101 0 +0
2021-08-05 2021-08-03 3.072 0 +0
2021-08-04 2021-08-02 3.058 0 +0
2021-08-03 2021-07-30 3.044 0 +0
2021-08-02 2021-07-29 3.044 0 +0
2021-07-30 2021-07-28 2.973 0 +0
2021-07-29 2021-07-27 2.944 0 +0
2021-07-28 2021-07-26 3.015 0 +0
2021-07-27 2021-07-23 3.072 0 +0
2021-07-26 2021-07-22 3.072 0 +0
2021-07-23 2021-07-21 3.129 0 +0
2021-07-22 2021-07-20 3.129 0 +0
2021-07-21 2021-07-19 3.157 0 +0
2021-07-20 2021-07-16 3.172 0 +0
2021-07-19 2021-07-15 3.101 0 +0
2021-07-16 2021-07-14 3.101 0 +0
2021-07-15 2021-07-13 3.129 0 +0
2021-07-14 2021-07-12 3.129 0 +0
2021-07-13 2021-07-09 3.115 0 +0
2021-07-12 2021-07-08 3.129 0 +0
2021-07-09 2021-07-07 3.200 0 +0
2021-07-08 2021-07-06 3.101 0 +0
2021-07-07 2021-07-05 3.086 0 +0
2021-07-06 2021-07-02 3.058 0 +0
2021-07-05 2021-06-30 3.101 0 +0
2021-07-02 2021-06-29 3.072 0 +0
2021-06-30 2021-06-28 3.058 0 +0
2021-06-29 2021-06-25 2.987 0 +0
2021-06-28 2021-06-24 3.015 0 +0
2021-06-25 2021-06-23 3.001 0 +0
2021-06-24 2021-06-22 3.015 0 +0
2021-06-23 2021-06-21 3.044 0 +0
2021-06-22 2021-06-18 3.029 0 +0
2021-06-21 2021-06-17 3.029 0 +0
2021-06-18 2021-06-16 3.015 0 +0
2021-06-17 2021-06-15 3.001 0 +0
2021-06-16 2021-06-11 2.987 0 +0
2021-06-15 2021-06-10 3.029 0 +0
2021-06-11 2021-06-09 2.916 0 +0
2021-06-10 2021-06-08 2.631 0 +0
2021-06-09 2021-06-07 2.631 0 +0
2021-06-08 2021-06-04 2.603 0 +0
2021-06-07 2021-06-03 2.603 0 +0
2021-06-04 2021-06-02 2.645 0 +0
2021-06-03 2021-06-01 2.660 0 +0
2021-06-02 2021-05-31 2.645 0 +0
2021-06-01 2021-05-28 2.660 0 +0
2021-05-31 2021-05-27 2.603 0 +0
2021-05-28 2021-05-26 2.631 0 +0
2021-05-27 2021-05-25 2.674 0 +0
2021-05-26 2021-05-24 2.532 0 +0
2021-05-25 2021-05-21 2.532 0 +0
2021-05-24 2021-05-20 2.546 0 +0
2021-05-21 2021-05-18 2.532 0 +0
2021-05-20 2021-05-17 2.532 0 +0
2021-05-18 2021-05-14 2.532 0 +0
2021-05-17 2021-05-13 2.532 0 +0
2021-05-14 2021-05-12 2.532 0 +0
2021-05-13 2021-05-11 2.532 0 +0
2021-05-12 2021-05-10 2.560 0 +0
2021-05-11 2021-05-07 2.517 0 +0
2021-05-10 2021-05-06 2.532 0 +0
2021-05-07 2021-05-05 2.503 0 +0
2021-05-06 2021-05-04 2.517 0 +0
2021-05-05 2021-05-03 2.517 0 +0
2021-05-04 2021-04-30 2.517 0 +0
2021-05-03 2021-04-29 2.517 0 +0
2021-04-30 2021-04-28 2.532 0 +0
2021-04-29 2021-04-27 2.532 0 +0
2021-04-28 2021-04-26 2.489 0 +0
2021-04-27 2021-04-23 2.503 0 +0
2021-04-26 2021-04-22 2.461 0 +0
2021-04-23 2021-04-21 2.461 0 +0
2021-04-22 2021-04-20 2.461 0 +0
2021-04-21 2021-04-19 2.461 0 +0
2021-04-20 2021-04-16 2.461 0 +0
2021-04-19 2021-04-15 2.461 0 +0
2021-04-16 2021-04-14 2.461 0 +0
2021-04-15 2021-04-13 2.446 0 +0
2021-04-14 2021-04-12 2.432 0 +0
2021-04-13 2021-04-09 2.475 0 +0
2021-04-12 2021-04-08 2.446 0 +0
2021-04-09 2021-04-07 2.517 0 +0
2021-04-08 2021-04-01 2.432 0 +0
2021-04-07 2021-03-31 2.404 0 +0
2021-04-01 2021-03-30 2.404 0 +0
2021-03-31 2021-03-29 2.389 0 +0
2021-03-30 2021-03-26 2.389 0 +0
2021-03-29 2021-03-25 2.389 0 +0
2021-03-26 2021-03-24 2.389 0 +0
2021-03-25 2021-03-23 2.432 0 +0
2021-03-24 2021-03-22 2.461 0 +0
2021-03-23 2021-03-19 2.432 0 +0
2021-03-22 2021-03-18 2.432 0 +0
2021-03-19 2021-03-17 2.432 0 +0
2021-03-18 2021-03-16 2.475 0 +0
2021-03-17 2021-03-15 2.446 0 +0
2021-03-16 2021-03-12 2.432 0 +0
2021-03-15 2021-03-11 2.418 0 +0
2021-03-12 2021-03-10 2.404 0 +0
2021-03-11 2021-03-09 2.418 0 +0
2021-03-10 2021-03-08 2.389 0 +0
2021-03-09 2021-03-05 2.446 0 +0
2021-03-08 2021-03-04 2.475 0 +0
2021-03-05 2021-03-03 2.489 0 +0
2021-03-04 2021-03-02 2.418 0 +0
2021-03-03 2021-03-01 2.404 0 +0
2021-03-02 2021-02-26 2.361 0 +0
2021-03-01 2021-02-25 2.418 0 +0
2021-02-26 2021-02-24 2.432 0 +0
2021-02-25 2021-02-23 2.461 0 +0
2021-02-24 2021-02-22 2.446 0 +0
2021-02-23 2021-02-19 2.560 0 +0
2021-02-22 2021-02-18 2.489 0 +0
2021-02-19 2021-02-17 2.574 0 +0
2021-02-18 2021-02-16 2.660 0 +0
2021-02-17 2021-02-11 2.560 0 +0
2021-02-16 2021-02-09 2.333 0 +0
2021-02-10 2021-02-08 2.347 0 +0
2021-02-09 2021-02-05 2.347 0 +0
2021-02-08 2021-02-04 2.276 0 +0
2021-02-05 2021-02-03 2.276 0 +0
2021-02-04 2021-02-02 2.276 0 +0
2021-02-03 2021-02-01 2.219 0 +0
2021-02-02 2021-01-29 2.205 0 +0
2021-02-01 2021-01-28 2.176 0 +0
2021-01-29 2021-01-27 2.261 0 +0
2021-01-28 2021-01-26 2.219 0 +0
2021-01-27 2021-01-25 2.247 0 +0
2021-01-26 2021-01-22 2.205 0 +0
2021-01-25 2021-01-21 2.176 0 +0
2021-01-22 2021-01-20 2.148 0 +0
2021-01-21 2021-01-19 2.148 0 +0
2021-01-20 2021-01-18 2.148 0 +0
2021-01-19 2021-01-15 2.148 0 +0
2021-01-18 2021-01-14 2.148 0 +0
2021-01-15 2021-01-13 2.176 0 +0
2021-01-14 2021-01-12 2.162 0 +0
2021-01-13 2021-01-11 2.133 0 +0
2021-01-12 2021-01-08 2.133 0 +0
2021-01-11 2021-01-07 2.162 0 +0
2021-01-08 2021-01-06 2.162 0 +0
2021-01-07 2021-01-05 2.133 0 +0
2021-01-06 2021-01-04 2.133 0 +0
2021-01-05 2020-12-31 2.148 0 +0
2021-01-04 2020-12-29 2.148 0 +0
2020-12-30 2020-12-28 2.190 0 +0
2020-12-29 2020-12-24 2.190 0 +0
2020-12-28 2020-12-22 2.176 0 +0
2020-12-23 2020-12-21 2.148 0 +0
2020-12-22 2020-12-18 2.119 0 +0
2020-12-21 2020-12-17 2.105 0 +0
2020-12-18 2020-12-16 2.119 0 +0
2020-12-17 2020-12-15 2.119 0 +0
2020-12-16 2020-12-14 2.162 0 +0
2020-12-15 2020-12-11 2.176 0 +0
2020-12-14 2020-12-10 2.205 0 +0
2020-12-11 2020-12-09 2.379 0 +0
2020-12-10 2020-12-08 2.349 0 +0
2020-12-09 2020-12-07 2.319 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.408 0 +0
2020-12-04 2020-12-02 2.438 0 +0
2020-12-03 2020-12-01 2.319 0 +0
2020-12-02 2020-11-30 2.319 0 +0
2020-12-01 2020-11-27 2.305 0 +0
2020-11-30 2020-11-26 2.142 0 +0
2020-11-27 2020-11-25 2.127 0 +0
2020-11-26 2020-11-24 2.098 0 +0
2020-11-25 2020-11-23 2.098 0 +0
2020-11-24 2020-11-20 2.053 0 +0
2020-11-23 2020-11-19 2.039 0 +0
2020-11-20 2020-11-18 2.039 0 +0
2020-11-19 2020-11-17 2.039 0 +0
2020-11-18 2020-11-16 1.935 0 +0
2020-11-17 2020-11-13 1.935 0 +0
2020-11-16 2020-11-12 2.039 0 +0
2020-11-13 2020-11-11 2.113 0 +0
2020-11-12 2020-11-10 2.068 0 +0
2020-11-11 2020-11-09 1.965 0 +0
2020-11-10 2020-11-06 1.891 0 +0
2020-11-09 2020-11-05 1.921 0 +0
2020-11-06 2020-11-04 1.921 0 +0
2020-11-05 2020-11-03 1.935 0 +0
2020-11-04 2020-11-02 1.935 0 +0
2020-11-03 2020-10-30 1.906 0 +0
2020-11-02 2020-10-29 1.935 0 +0
2020-10-30 2020-10-28 1.950 0 +0
2020-10-29 2020-10-27 1.980 0 +0
2020-10-28 2020-10-23 1.906 0 +0
2020-10-27 2020-10-22 1.906 0 +0
2020-10-23 2020-10-21 1.965 0 +0
2020-10-22 2020-10-20 1.965 0 +0
2020-10-21 2020-10-19 1.965 0 +0
2020-10-20 2020-10-16 1.965 0 +0
2020-10-19 2020-10-15 1.935 0 +0
2020-10-16 2020-10-14 1.935 0 +0
2020-10-15 2020-10-12 2.009 0 +0
2020-10-14 2020-10-09 1.906 0 +0
2020-10-12 2020-10-08 1.935 0 +0
2020-10-09 2020-10-07 1.935 0 +0
2020-10-08 2020-10-06 1.921 0 +0
2020-10-07 2020-10-05 1.891 0 +0
2020-10-06 2020-09-30 1.847 0 +0
2020-10-05 2020-09-29 1.847 0 +0
2020-09-30 2020-09-28 1.847 0 +0
2020-09-29 2020-09-25 1.832 0 +0
2020-09-28 2020-09-24 1.861 0 +0
2020-09-25 2020-09-23 1.891 0 +0
2020-09-24 2020-09-22 1.891 0 +0
2020-09-23 2020-09-21 1.861 0 +0
2020-09-22 2020-09-18 1.950 0 +0
2020-09-21 2020-09-17 1.950 0 +0
2020-09-18 2020-09-16 1.950 0 +0
2020-09-17 2020-09-15 1.950 0 +0
2020-09-16 2020-09-14 1.802 0 +0
2020-09-15 2020-09-11 1.802 0 +0
2020-09-14 2020-09-10 1.802 0 +0
2020-09-11 2020-09-09 1.802 0 +0
2020-09-10 2020-09-08 1.802 0 +0
2020-09-09 2020-09-07 1.802 0 +0
2020-09-08 2020-09-04 1.802 0 +0
2020-09-07 2020-09-03 1.802 0 +0
2020-09-04 2020-09-02 1.788 0 +0
2020-09-03 2020-09-01 1.773 0 +0
2020-09-02 2020-08-31 1.743 0 +0
2020-09-01 2020-08-28 1.788 0 +0
2020-08-31 2020-08-27 1.788 0 +0
2020-08-28 2020-08-26 1.817 0 +0
2020-08-27 2020-08-25 1.788 0 +0
2020-08-26 2020-08-24 1.788 0 +0
2020-08-25 2020-08-21 1.699 0 +0
2020-08-24 2020-08-20 1.758 0 +0
2020-08-21 2020-08-19 1.684 0 +0
2020-08-20 2020-08-18 1.699 0 +0
2020-08-19 2020-08-17 1.699 0 +0
2020-08-18 2020-08-14 1.669 0 +0
2020-08-17 2020-08-13 1.684 0 +0
2020-08-14 2020-08-12 1.699 0 +0
2020-08-13 2020-08-11 1.759 0 +0
2020-08-12 2020-08-10 1.668 0 +0
2020-08-11 2020-08-07 1.698 0 +0
2020-08-10 2020-08-06 1.698 0 +0
2020-08-07 2020-08-05 1.698 0 +0
2020-08-06 2020-08-04 1.683 0 +0
2020-08-05 2020-08-03 1.683 0 +0
2020-08-04 2020-07-31 1.683 0 +0
2020-08-03 2020-07-30 1.683 0 +0
2020-07-31 2020-07-29 1.683 0 +0
2020-07-30 2020-07-28 1.683 0 +0
2020-07-29 2020-07-27 1.683 0 +0
2020-07-28 2020-07-24 1.683 0 +0
2020-07-27 2020-07-23 1.698 0 +0
2020-07-24 2020-07-22 1.744 0 +0
2020-07-23 2020-07-21 1.744 0 +0
2020-07-22 2020-07-20 1.744 0 +0
2020-07-21 2020-07-17 1.728 0 +0
2020-07-20 2020-07-16 1.683 0 +0
2020-07-17 2020-07-15 1.698 0 +0
2020-07-16 2020-07-14 1.713 0 +0
2020-07-15 2020-07-13 1.713 0 +0
2020-07-14 2020-07-10 1.713 0 +0
2020-07-13 2020-07-09 1.744 0 +0
2020-07-10 2020-07-08 1.759 0 +0
2020-07-09 2020-07-07 1.774 0 +0
2020-07-08 2020-07-06 1.774 0 +0
2020-07-07 2020-07-03 1.789 0 +0
2020-07-06 2020-07-02 1.759 0 +0
2020-07-03 2020-06-30 1.744 0 +0
2020-07-02 2020-06-29 1.849 0 +0
2020-06-30 2020-06-26 1.834 0 +0
2020-06-29 2020-06-24 1.834 0 +0
2020-06-26 2020-06-23 1.879 0 +0
2020-06-24 2020-06-22 1.894 0 +0
2020-06-23 2020-06-19 1.894 0 +0
2020-06-22 2020-06-18 1.894 0 +0
2020-06-19 2020-06-17 1.864 0 +0
2020-06-18 2020-06-16 1.864 0 +0
2020-06-17 2020-06-15 1.849 0 +0
2020-06-16 2020-06-12 1.924 0 +0
2020-06-15 2020-06-11 1.879 0 +0
2020-06-12 2020-06-10 1.879 0 +0
2020-06-11 2020-06-09 1.834 0 +0
2020-06-10 2020-06-08 1.804 0 +0
2020-06-09 2020-06-05 1.864 0 +0
2020-06-08 2020-06-04 1.879 0 +0
2020-06-05 2020-06-03 1.894 0 +0
2020-06-04 2020-06-02 1.909 0 +0
2020-06-03 2020-06-01 1.924 0 +0
2020-06-02 2020-05-29 1.939 0 +0
2020-06-01 2020-05-28 1.999 0 +0
2020-05-29 2020-05-27 2.014 0 +0
2020-05-28 2020-05-26 2.014 0 +0
2020-05-27 2020-05-25 1.939 0 +0
2020-05-26 2020-05-22 2.029 0 +0
2020-05-25 2020-05-21 2.029 0 +0
2020-05-22 2020-05-20 1.924 0 +0
2020-05-21 2020-05-19 1.999 0 +0
2020-05-20 2020-05-18 1.984 0 +0
2020-05-19 2020-05-15 2.104 0 +0
2020-05-18 2020-05-14 2.134 0 +0
2020-05-15 2020-05-13 2.134 0 +0
2020-05-14 2020-05-12 2.134 0 +0
2020-05-13 2020-05-11 2.134 0 +0
2020-05-12 2020-05-08 2.104 0 +0
2020-05-11 2020-05-07 2.104 0 +0
2020-05-08 2020-05-06 2.104 0 +0
2020-05-07 2020-05-05 2.074 0 +0
2020-05-06 2020-05-04 2.044 0 +0
2020-05-05 2020-04-29 2.059 0 +0
2020-05-04 2020-04-28 2.074 0 +0
2020-04-29 2020-04-27 2.074 0 +0
2020-04-28 2020-04-24 2.059 0 +0
2020-04-27 2020-04-23 2.059 0 +0
2020-04-24 2020-04-22 2.074 0 +0
2020-04-23 2020-04-21 2.089 0 +0
2020-04-22 2020-04-20 2.164 0 +0
2020-04-21 2020-04-17 2.164 0 +0
2020-04-20 2020-04-16 2.074 0 +0
2020-04-17 2020-04-15 2.074 0 +0
2020-04-16 2020-04-14 2.044 0 +0
2020-04-15 2020-04-09 2.104 0 +0
2020-04-14 2020-04-08 2.119 0 +0
2020-04-09 2020-04-07 2.119 0 +0
2020-04-08 2020-04-06 2.029 0 +0
2020-04-07 2020-04-03 1.984 0 +0
2020-04-06 2020-04-02 2.014 0 +0
2020-04-03 2020-04-01 2.029 0 +0
2020-04-02 2020-03-31 2.059 0 +0
2020-04-01 2020-03-30 1.969 0 +0
2020-03-31 2020-03-27 2.059 0 +0
2020-03-30 2020-03-26 2.044 0 +0
2020-03-27 2020-03-25 1.969 0 +0
2020-03-26 2020-03-24 1.954 0 +0
2020-03-25 2020-03-23 1.939 0 +0
2020-03-24 2020-03-20 1.999 0 +0
2020-03-23 2020-03-19 1.984 0 +0
2020-03-20 2020-03-18 2.074 0 +0
2020-03-19 2020-03-17 2.179 0 +0
2020-03-18 2020-03-16 2.149 0 +0
2020-03-17 2020-03-13 2.300 0 +0
2020-03-16 2020-03-12 2.390 0 +0
2020-03-13 2020-03-11 2.330 0 +0
2020-03-12 2020-03-10 2.390 0 +0
2020-03-11 2020-03-09 2.420 0 +0
2020-03-10 2020-03-06 2.450 0 +0
2020-03-09 2020-03-05 2.480 0 +0
2020-03-06 2020-03-04 2.435 0 +0
2020-03-05 2020-03-03 2.450 0 +0
2020-03-04 2020-03-02 2.465 0 +0
2020-03-03 2020-02-28 2.375 0 +0
2020-03-02 2020-02-27 2.405 0 +0
2020-02-28 2020-02-26 2.375 0 +0
2020-02-27 2020-02-25 2.450 0 +0
2020-02-26 2020-02-24 2.450 0 +0
2020-02-25 2020-02-21 2.450 0 +0
2020-02-24 2020-02-20 2.435 0 +0
2020-02-21 2020-02-19 2.465 0 +0
2020-02-20 2020-02-18 2.495 0 +0
2020-02-19 2020-02-17 2.450 0 +0
2020-02-18 2020-02-14 2.465 0 +0
2020-02-17 2020-02-13 2.450 0 +0
2020-02-14 2020-02-12 2.495 0 +0
2020-02-13 2020-02-11 2.435 0 +0
2020-02-12 2020-02-10 2.450 0 +0
2020-02-11 2020-02-07 2.510 0 +0
2020-02-10 2020-02-06 2.495 0 +0
2020-02-07 2020-02-05 2.465 0 +0
2020-02-06 2020-02-04 2.480 0 +0
2020-02-05 2020-02-03 2.480 0 +0
2020-02-04 2020-01-31 2.450 0 +0
2020-02-03 2020-01-30 2.450 0 +0
2020-01-31 2020-01-29 2.465 0 +0
2020-01-30 2020-01-24 2.495 0 +0
2020-01-29 2020-01-22 2.525 0 +0
2020-01-23 2020-01-21 2.495 0 +0
2020-01-22 2020-01-20 2.540 0 +0
2020-01-21 2020-01-17 2.540 0 +0
2020-01-20 2020-01-16 2.525 0 +0
2020-01-17 2020-01-15 2.540 0 +0
2020-01-16 2020-01-14 2.555 0 +0
2020-01-15 2020-01-13 2.570 0 +0
2020-01-14 2020-01-10 2.555 0 +0
2020-01-13 2020-01-09 2.585 0 +0
2020-01-10 2020-01-08 2.525 0 +0
2020-01-09 2020-01-07 2.570 0 +0
2020-01-08 2020-01-06 2.540 0 +0
2020-01-07 2020-01-03 2.540 0 +0
2020-01-06 2020-01-02 2.600 0 +0
2020-01-03 2019-12-31 2.585 0 +0
2020-01-02 2019-12-27 2.555 0 +0
2019-12-30 2019-12-24 2.555 0 +0
2019-12-27 2019-12-20 2.555 0 +0
2019-12-23 2019-12-19 2.555 0 +0
2019-12-20 2019-12-18 2.570 0 +0
2019-12-19 2019-12-17 2.540 0 +0
2019-12-18 2019-12-16 2.495 0 +0
2019-12-17 2019-12-13 2.510 0 +0
2019-12-16 2019-12-12 2.450 0 +0
2019-12-13 2019-12-11 2.450 0 +0
2019-12-12 2019-12-10 2.450 0 +0
2019-12-11 2019-12-09 2.634 0 +0
2019-12-10 2019-12-06 2.665 0 +0
2019-12-09 2019-12-05 2.665 0 +0
2019-12-06 2019-12-04 2.649 0 +0
2019-12-05 2019-12-03 2.680 0 +0
2019-12-04 2019-12-02 2.618 0 +0
2019-12-03 2019-11-29 2.649 0 +0
2019-12-02 2019-11-28 2.634 0 +0
2019-11-29 2019-11-27 2.556 0 +0
2019-11-28 2019-11-26 2.525 0 +0
2019-11-27 2019-11-25 2.525 0 +0
2019-11-26 2019-11-22 2.509 0 +0
2019-11-25 2019-11-21 2.540 0 +0
2019-11-22 2019-11-20 2.540 0 +0
2019-11-21 2019-11-19 2.540 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.525 0 +0
2019-11-15 2019-11-13 2.556 0 +0
2019-11-14 2019-11-12 2.556 0 +0
2019-11-13 2019-11-11 2.556 0 +0
2019-11-12 2019-11-08 2.618 0 +0
2019-11-11 2019-11-07 2.618 0 +0
2019-11-08 2019-11-06 2.618 0 +0
2019-11-07 2019-11-05 2.618 0 +0
2019-11-06 2019-11-04 2.618 0 +0
2019-11-05 2019-11-01 2.587 0 +0
2019-11-04 2019-10-31 2.540 0 +0
2019-11-01 2019-10-30 2.602 0 +0
2019-10-31 2019-10-29 2.602 0 +0
2019-10-30 2019-10-28 2.618 0 +0
2019-10-29 2019-10-25 2.602 0 +0
2019-10-28 2019-10-24 2.556 0 +0
2019-10-25 2019-10-23 2.556 0 +0
2019-10-24 2019-10-22 2.556 0 +0
2019-10-23 2019-10-21 2.556 0 +0
2019-10-22 2019-10-18 2.634 0 +0
2019-10-21 2019-10-17 2.587 0 +0
2019-10-18 2019-10-16 2.556 0 +0
2019-10-17 2019-10-15 2.556 0 +0
2019-10-16 2019-10-14 2.571 0 +0
2019-10-15 2019-10-11 2.525 0 +0
2019-10-14 2019-10-10 2.540 0 +0
2019-10-11 2019-10-09 2.618 0 +0
2019-10-10 2019-10-08 2.618 0 +0
2019-10-09 2019-10-04 2.634 0 +0
2019-10-08 2019-10-03 2.634 0 +0
2019-10-04 2019-10-02 2.540 0 +0
2019-10-03 2019-09-30 2.540 0 +0
2019-10-02 2019-09-27 2.556 0 +0
2019-09-30 2019-09-26 2.556 0 +0
2019-09-27 2019-09-25 2.587 0 +0
2019-09-26 2019-09-24 2.587 0 +0
2019-09-25 2019-09-23 2.587 0 +0
2019-09-24 2019-09-20 2.587 0 +0
2019-09-23 2019-09-19 2.587 0 +0
2019-09-20 2019-09-18 2.587 0 +0
2019-09-19 2019-09-17 2.587 0 +0
2019-09-18 2019-09-16 2.556 0 +0
2019-09-17 2019-09-13 2.556 0 +0
2019-09-16 2019-09-12 2.602 0 +0
2019-09-13 2019-09-11 2.602 0 +0
2019-09-12 2019-09-10 2.602 0 +0
2019-09-11 2019-09-09 2.602 0 +0
2019-09-10 2019-09-06 2.587 0 +0
2019-09-09 2019-09-05 2.540 0 +0
2019-09-06 2019-09-04 2.540 0 +0
2019-09-05 2019-09-03 2.556 0 +0
2019-09-04 2019-09-02 2.556 0 +0
2019-09-03 2019-08-30 2.556 0 +0
2019-09-02 2019-08-29 2.556 0 +0
2019-08-30 2019-08-28 2.571 0 +0
2019-08-29 2019-08-27 2.571 0 +0
2019-08-28 2019-08-26 2.571 0 +0
2019-08-27 2019-08-23 2.634 0 +0
2019-08-26 2019-08-22 2.634 0 +0
2019-08-23 2019-08-21 2.618 0 +0
2019-08-22 2019-08-20 2.602 0 +0
2019-08-21 2019-08-19 2.634 0 +0
2019-08-20 2019-08-16 2.556 0 +0
2019-08-19 2019-08-15 2.571 0 +0
2019-08-16 2019-08-14 2.571 0 +0
2019-08-15 2019-08-13 2.571 0 +0
2019-08-14 2019-08-12 2.618 0 +0
2019-08-13 2019-08-09 2.808 0 +0
2019-08-12 2019-08-08 2.808 0 +0
2019-08-09 2019-08-07 2.808 0 +0
2019-08-08 2019-08-06 2.744 0 +0
2019-08-07 2019-08-05 2.841 0 +0
2019-08-06 2019-08-02 2.889 0 +0
2019-08-05 2019-08-01 2.905 0 +0
2019-08-02 2019-07-31 2.954 0 +0
2019-08-01 2019-07-30 2.954 0 +0
2019-07-31 2019-07-29 2.954 0 +0
2019-07-30 2019-07-26 2.954 0 +0
2019-07-29 2019-07-25 2.970 0 +0
2019-07-26 2019-07-24 2.970 0 +0
2019-07-25 2019-07-23 2.986 0 +0
2019-07-24 2019-07-22 2.986 0 +0
2019-07-23 2019-07-19 2.986 0 +0
2019-07-22 2019-07-18 2.986 0 +0
2019-07-19 2019-07-17 2.986 0 +0
2019-07-18 2019-07-16 2.921 0 +0
2019-07-17 2019-07-15 2.921 0 +0
2019-07-16 2019-07-12 2.921 0 +0
2019-07-15 2019-07-11 2.905 0 +0
2019-07-12 2019-07-10 2.905 0 +0
2019-07-11 2019-07-09 2.873 0 +0
2019-07-10 2019-07-08 2.889 0 +0
2019-07-09 2019-07-05 2.921 0 +0
2019-07-08 2019-07-04 2.954 0 +0
2019-07-05 2019-07-03 2.970 0 +0
2019-07-04 2019-07-02 2.921 0 +0
2019-07-03 2019-06-28 2.873 0 +0
2019-07-02 2019-06-27 2.986 0 +0
2019-06-28 2019-06-26 3.034 0 +0
2019-06-27 2019-06-25 3.034 0 +0
2019-06-26 2019-06-24 3.018 0 +0
2019-06-25 2019-06-21 2.986 0 +0
2019-06-24 2019-06-20 2.921 0 +0
2019-06-21 2019-06-19 2.921 0 +0
2019-06-20 2019-06-18 2.857 0 +0
2019-06-19 2019-06-17 2.841 0 +0
2019-06-18 2019-06-14 2.841 0 +0
2019-06-17 2019-06-13 2.825 0 +0
2019-06-14 2019-06-12 2.825 0 +0
2019-06-13 2019-06-11 2.808 0 +0
2019-06-12 2019-06-10 2.792 0 +0
2019-06-11 2019-06-06 2.792 0 +0
2019-06-10 2019-06-05 2.792 0 +0
2019-06-06 2019-06-04 2.792 0 +0
2019-06-05 2019-06-03 2.808 0 +0
2019-06-04 2019-05-31 2.857 0 +0
2019-06-03 2019-05-30 2.857 0 +0
2019-05-31 2019-05-29 2.889 0 +0
2019-05-30 2019-05-28 2.873 0 +0
2019-05-29 2019-05-27 2.905 0 +0
2019-05-28 2019-05-24 2.970 0 +0
2019-05-27 2019-05-23 2.970 0 +0
2019-05-24 2019-05-22 3.002 0 +0
2019-05-23 2019-05-21 3.018 0 +0
2019-05-22 2019-05-20 3.018 0 +0
2019-05-21 2019-05-17 3.034 0 +0
2019-05-20 2019-05-16 3.050 0 +0
2019-05-17 2019-05-15 3.050 0 +0
2019-05-16 2019-05-14 3.034 0 +0
2019-05-15 2019-05-10 3.050 0 +0
2019-05-14 2019-05-09 3.034 0 +0
2019-05-10 2019-05-08 3.050 0 +0
2019-05-09 2019-05-07 3.083 0 +0
2019-05-08 2019-05-06 3.067 0 +0
2019-05-07 2019-05-03 3.083 0 +0
2019-05-06 2019-05-02 3.099 0 +0
2019-05-03 2019-04-30 3.099 0 +0
2019-05-02 2019-04-29 3.115 0 +0
2019-04-30 2019-04-26 3.115 0 +0
2019-04-29 2019-04-25 3.131 0 +0
2019-04-26 2019-04-24 3.147 0 +0
2019-04-25 2019-04-23 3.115 0 +0
2019-04-24 2019-04-18 3.147 0 +0
2019-04-23 2019-04-17 3.163 0 +0
2019-04-18 2019-04-16 3.131 0 +0
2019-04-17 2019-04-15 3.147 0 +0
2019-04-16 2019-04-12 3.131 0 +0
2019-04-15 2019-04-11 3.115 0 +0
2019-04-12 2019-04-10 3.131 0 +0
2019-04-11 2019-04-09 3.131 0 +0
2019-04-10 2019-04-08 3.131 0 +0
2019-04-09 2019-04-04 3.147 0 +0
2019-04-08 2019-04-03 3.147 0 +0
2019-04-04 2019-04-02 3.131 0 +0
2019-04-03 2019-04-01 3.163 0 +0
2019-04-02 2019-03-29 3.147 0 +0
2019-04-01 2019-03-28 3.147 0 +0
2019-03-29 2019-03-27 3.163 0 +0
2019-03-28 2019-03-26 3.163 0 +0
2019-03-27 2019-03-25 3.131 0 +0
2019-03-26 2019-03-22 3.147 0 +0
2019-03-25 2019-03-21 3.163 0 +0
2019-03-22 2019-03-20 3.147 0 +0
2019-03-21 2019-03-19 3.147 0 +0
2019-03-20 2019-03-18 3.163 0 +0
2019-03-19 2019-03-15 3.163 0 +0
2019-03-18 2019-03-14 3.131 0 +0
2019-03-15 2019-03-13 3.131 0 +0
2019-03-14 2019-03-12 3.163 0 +0
2019-03-13 2019-03-11 3.115 0 +0
2019-03-12 2019-03-08 3.115 0 +0
2019-03-11 2019-03-07 3.131 0 +0
2019-03-08 2019-03-06 3.147 0 +0
2019-03-07 2019-03-05 3.131 0 +0
2019-03-06 2019-03-04 3.147 0 +0
2019-03-05 2019-03-01 3.147 0 +0
2019-03-04 2019-02-28 3.115 0 +0
2019-03-01 2019-02-27 3.115 0 +0
2019-02-28 2019-02-26 3.147 0 +0
2019-02-27 2019-02-25 3.147 0 +0
2019-02-26 2019-02-22 3.147 0 +0
2019-02-25 2019-02-21 3.147 0 +0
2019-02-22 2019-02-20 3.115 0 +0
2019-02-21 2019-02-19 3.099 0 +0
2019-02-20 2019-02-18 3.147 0 +0
2019-02-19 2019-02-15 3.099 0 +0
2019-02-18 2019-02-14 3.147 0 +0
2019-02-15 2019-02-13 3.147 0 +0
2019-02-14 2019-02-12 3.131 0 +0
2019-02-13 2019-02-11 3.131 0 +0
2019-02-12 2019-02-08 3.099 0 +0
2019-02-11 2019-02-04 3.083 0 +0
2019-02-08 2019-01-31 3.034 0 +0
2019-02-01 2019-01-30 3.034 0 +0
2019-01-31 2019-01-29 3.034 0 +0
2019-01-30 2019-01-28 3.034 0 +0
2019-01-29 2019-01-25 3.034 0 +0
2019-01-28 2019-01-24 3.034 0 +0
2019-01-25 2019-01-23 3.050 0 +0
2019-01-24 2019-01-22 3.050 0 +0
2019-01-23 2019-01-21 3.034 0 +0
2019-01-22 2019-01-18 3.034 0 +0
2019-01-21 2019-01-17 3.050 0 +0
2019-01-18 2019-01-16 3.034 0 +0
2019-01-17 2019-01-15 3.050 0 +0
2019-01-16 2019-01-14 3.050 0 +0
2019-01-15 2019-01-11 3.018 0 +0
2019-01-14 2019-01-10 3.050 0 +0
2019-01-11 2019-01-09 3.018 0 +0
2019-01-10 2019-01-08 3.002 0 +0
2019-01-09 2019-01-07 3.018 0 +0
2019-01-08 2019-01-04 2.986 0 +0
2019-01-07 2019-01-03 3.018 0 +0
2019-01-04 2019-01-02 3.034 0 +0
2019-01-03 2018-12-31 3.034 0 +0
2019-01-02 2018-12-27 3.034 0 +0
2018-12-28 2018-12-24 3.050 0 +0
2018-12-27 2018-12-20 3.034 0 +0
2018-12-21 2018-12-19 3.050 0 +0
2018-12-20 2018-12-18 3.050 0 +0
2018-12-19 2018-12-17 3.034 0 +0
2018-12-18 2018-12-14 3.018 0 +0
2018-12-17 2018-12-13 3.002 0 +0
2018-12-14 2018-12-12 3.083 0 +0
2018-12-13 2018-12-11 3.034 0 +0
2018-12-12 2018-12-10 3.034 0 +0
2018-12-11 2018-12-07 3.247 0 +0
2018-12-10 2018-12-06 3.281 0 +0
2018-12-07 2018-12-05 3.247 0 +0
2018-12-06 2018-12-04 3.314 0 +0
2018-12-05 2018-12-03 3.214 0 +0
2018-12-04 2018-11-30 3.214 0 +0
2018-12-03 2018-11-29 3.181 0 +0
2018-11-30 2018-11-28 3.181 0 +0
2018-11-29 2018-11-27 3.264 0 +0
2018-11-28 2018-11-26 3.330 0 +0
2018-11-27 2018-11-23 3.397 0 +0
2018-11-26 2018-11-22 3.397 0 +0
2018-11-23 2018-11-21 3.314 0 +0
2018-11-22 2018-11-20 3.281 0 +0
2018-11-21 2018-11-19 3.264 0 +0
2018-11-20 2018-11-16 3.281 0 +0
2018-11-19 2018-11-15 3.297 0 +0
2018-11-16 2018-11-14 3.281 0 +0
2018-11-15 2018-11-13 3.297 0 +0
2018-11-14 2018-11-12 3.264 0 +0
2018-11-13 2018-11-09 3.281 0 +0
2018-11-12 2018-11-08 3.281 0 +0
2018-11-09 2018-11-07 3.281 0 +0
2018-11-08 2018-11-06 3.281 0 +0
2018-11-07 2018-11-05 3.281 0 +0
2018-11-06 2018-11-02 3.281 0 +0
2018-11-05 2018-11-01 3.247 0 +0
2018-11-02 2018-10-31 3.231 0 +0
2018-11-01 2018-10-30 3.214 0 +0
2018-10-31 2018-10-29 3.247 0 +0
2018-10-30 2018-10-26 3.197 0 +0
2018-10-29 2018-10-25 3.197 0 +0
2018-10-26 2018-10-24 3.247 0 +0
2018-10-25 2018-10-23 3.247 0 +0
2018-10-24 2018-10-22 3.247 0 +0
2018-10-23 2018-10-19 3.247 0 +0
2018-10-22 2018-10-18 3.231 0 +0
2018-10-19 2018-10-16 3.314 0 +0
2018-10-18 2018-10-15 3.297 0 +0
2018-10-16 2018-10-12 3.247 0 +0
2018-10-15 2018-10-11 3.214 0 +0
2018-10-12 2018-10-10 3.297 0 +0
2018-10-11 2018-10-09 3.281 0 +0
2018-10-10 2018-10-08 3.281 0 +0
2018-10-09 2018-10-05 3.330 0 +0
2018-10-08 2018-10-04 3.330 0 +0
2018-10-05 2018-10-03 3.364 0 +0
2018-10-04 2018-10-02 3.314 0 +0
2018-10-03 2018-09-28 3.330 0 +0
2018-10-02 2018-09-27 3.347 0 +0
2018-09-28 2018-09-26 3.347 0 +0
2018-09-27 2018-09-24 3.330 0 +0
2018-09-26 2018-09-21 3.347 0 +0
2018-09-24 2018-09-20 3.380 0 +0
2018-09-21 2018-09-19 3.364 0 +0
2018-09-20 2018-09-18 3.281 0 +0
2018-09-19 2018-09-17 3.281 0 +0
2018-09-18 2018-09-14 3.314 0 +0
2018-09-17 2018-09-13 3.330 0 +0
2018-09-14 2018-09-12 3.330 0 +0
2018-09-13 2018-09-11 3.364 0 +0
2018-09-12 2018-09-10 3.330 0 +0
2018-09-11 2018-09-07 3.364 0 +0
2018-09-10 2018-09-06 3.364 0 +0
2018-09-07 2018-09-05 3.397 0 +0
2018-09-06 2018-09-04 3.447 0 +0
2018-09-05 2018-09-03 3.447 0 +0
2018-09-04 2018-08-31 3.464 0 +0
2018-09-03 2018-08-30 3.480 0 +0
2018-08-31 2018-08-29 3.480 0 +0
2018-08-30 2018-08-28 3.464 0 +0
2018-08-29 2018-08-27 3.480 0 +0
2018-08-28 2018-08-24 3.480 0 +0
2018-08-27 2018-08-23 3.480 0 +0
2018-08-24 2018-08-22 3.464 0 +0
2018-08-23 2018-08-21 3.464 0 +0
2018-08-22 2018-08-20 3.497 0 +0
2018-08-21 2018-08-17 3.497 0 +0
2018-08-20 2018-08-16 3.480 0 +0
2018-08-17 2018-08-15 3.480 0 +0
2018-08-16 2018-08-14 3.497 0 +0
2018-08-15 2018-08-13 3.530 0 +0
2018-08-14 2018-08-10 3.530 0 +0
2018-08-13 2018-08-09 3.818 0 +0
2018-08-10 2018-08-08 3.853 0 +0
2018-08-09 2018-08-07 3.784 0 +0
2018-08-08 2018-08-06 3.732 0 +0
2018-08-07 2018-08-03 3.749 0 +0
2018-08-06 2018-08-02 3.749 0 +0
2018-08-03 2018-08-01 3.784 0 +0
2018-08-02 2018-07-31 3.767 0 +0
2018-08-01 2018-07-30 3.767 0 +0
2018-07-31 2018-07-27 3.784 0 +0
2018-07-30 2018-07-26 3.680 0 +0
2018-07-27 2018-07-25 3.646 0 +0
2018-07-26 2018-07-24 3.577 0 +0
2018-07-25 2018-07-23 3.577 0 +0
2018-07-24 2018-07-20 3.594 0 +0
2018-07-23 2018-07-19 3.628 0 +0
2018-07-20 2018-07-18 3.628 0 +0
2018-07-19 2018-07-17 3.628 0 +0
2018-07-18 2018-07-16 3.663 0 +0
2018-07-17 2018-07-13 3.646 0 +0
2018-07-16 2018-07-12 3.680 0 +0
2018-07-13 2018-07-11 3.697 0 +0
2018-07-12 2018-07-10 3.715 0 +0
2018-07-11 2018-07-09 3.732 0 +0
2018-07-10 2018-07-06 3.749 0 +0
2018-07-09 2018-07-05 3.697 0 +0
2018-07-06 2018-07-04 3.767 0 +0
2018-07-05 2018-07-03 3.680 0 +0
2018-07-04 2018-06-29 3.697 0 +0
2018-07-03 2018-06-28 3.697 0 +0
2018-06-29 2018-06-27 3.732 0 +0
2018-06-28 2018-06-26 3.732 0 +0
2018-06-27 2018-06-25 3.732 0 +0
2018-06-26 2018-06-22 3.749 0 +0
2018-06-25 2018-06-21 3.784 0 +0
2018-06-22 2018-06-20 3.749 0 +0
2018-06-21 2018-06-19 3.767 0 +0
2018-06-20 2018-06-15 3.767 0 +0
2018-06-19 2018-06-14 3.767 0 +0
2018-06-15 2018-06-13 3.801 0 +0
2018-06-14 2018-06-12 3.801 0 +0
2018-06-13 2018-06-11 3.818 0 +0
2018-06-12 2018-06-08 3.818 0 +0
2018-06-11 2018-06-07 3.853 0 +0
2018-06-08 2018-06-06 3.818 0 +0
2018-06-07 2018-06-05 3.818 0 +0
2018-06-06 2018-06-04 3.853 0 +0
2018-06-05 2018-06-01 3.818 0 +0
2018-06-04 2018-05-31 3.818 0 +0
2018-06-01 2018-05-30 3.818 0 +0
2018-05-31 2018-05-29 3.836 0 +0
2018-05-30 2018-05-28 3.922 0 +0
2018-05-29 2018-05-25 3.853 0 +0
2018-05-28 2018-05-24 3.870 0 +0
2018-05-25 2018-05-23 3.870 0 +0
2018-05-24 2018-05-21 3.957 0 +0
2018-05-23 2018-05-18 3.905 0 +0
2018-05-21 2018-05-17 3.870 0 +0
2018-05-18 2018-05-16 3.870 0 +0
2018-05-17 2018-05-15 3.870 0 +0
2018-05-16 2018-05-14 3.836 0 +0
2018-05-15 2018-05-11 3.853 0 +0
2018-05-14 2018-05-10 3.905 0 +0
2018-05-11 2018-05-09 3.905 0 +0
2018-05-10 2018-05-08 3.905 0 +0
2018-05-09 2018-05-07 3.888 0 +0
2018-05-08 2018-05-04 3.905 0 +0
2018-05-07 2018-05-03 3.836 0 +0
2018-05-04 2018-05-02 3.870 0 +0
2018-05-03 2018-04-30 3.870 0 +0
2018-05-02 2018-04-27 3.853 0 +0
2018-04-30 2018-04-26 3.870 0 +0
2018-04-27 2018-04-25 3.922 0 +0
2018-04-26 2018-04-24 3.888 0 +0
2018-04-25 2018-04-23 3.888 0 +0
2018-04-24 2018-04-20 3.853 0 +0
2018-04-23 2018-04-19 3.957 0 +0
2018-04-20 2018-04-18 3.905 0 +0
2018-04-19 2018-04-17 3.905 0 +0
2018-04-18 2018-04-16 3.957 0 +0
2018-04-17 2018-04-13 3.974 0 +0
2018-04-16 2018-04-12 3.974 0 +0
2018-04-13 2018-04-11 3.939 0 +0
2018-04-12 2018-04-10 3.957 0 +0
2018-04-11 2018-04-09 3.922 0 +0
2018-04-10 2018-04-06 3.939 0 +0
2018-04-09 2018-04-04 3.939 0 +0
2018-04-06 2018-04-03 3.991 0 +0
2018-04-04 2018-03-29 4.026 0 +0
2018-04-03 2018-03-28 4.008 0 +0
2018-03-29 2018-03-27 4.078 0 +0
2018-03-28 2018-03-26 4.043 0 +0
2018-03-27 2018-03-23 4.095 0 +0
2018-03-26 2018-03-22 4.199 0 +0
2018-03-23 2018-03-21 4.199 0 +0
2018-03-22 2018-03-20 4.233 0 +0
2018-03-21 2018-03-19 4.268 0 +0
2018-03-20 2018-03-16 4.216 0 +0
2018-03-19 2018-03-15 4.199 0 +0
2018-03-16 2018-03-14 4.199 0 +0
2018-03-15 2018-03-13 4.268 0 +0
2018-03-14 2018-03-12 4.216 0 +0
2018-03-13 2018-03-09 4.216 0 +0
2018-03-12 2018-03-08 4.216 0 +0
2018-03-09 2018-03-07 4.268 0 +0
2018-03-08 2018-03-06 4.216 0 +0
2018-03-07 2018-03-05 4.199 0 +0
2018-03-06 2018-03-02 4.250 0 +0
2018-03-05 2018-03-01 4.268 0 +0
2018-03-02 2018-02-28 4.268 0 +0
2018-03-01 2018-02-27 4.319 0 +0
2018-02-28 2018-02-26 4.319 0 +0
2018-02-27 2018-02-23 4.285 0 +0
2018-02-26 2018-02-22 4.319 0 +0
2018-02-23 2018-02-21 4.337 0 +0
2018-02-22 2018-02-20 4.285 0 +0
2018-02-21 2018-02-15 4.268 0 +0
2018-02-20 2018-02-13 4.216 0 +0
2018-02-14 2018-02-12 4.147 0 +0
2018-02-13 2018-02-09 4.112 0 +0
2018-02-12 2018-02-08 4.216 0 +0
2018-02-09 2018-02-07 4.216 0 +0
2018-02-08 2018-02-06 4.147 0 +0
2018-02-07 2018-02-05 4.250 0 +0
2018-02-06 2018-02-02 4.250 0 +0
2018-02-05 2018-02-01 4.250 0 +0
2018-02-02 2018-01-31 4.268 0 +0
2018-02-01 2018-01-30 4.233 0 +0
2018-01-31 2018-01-29 4.233 0 +0
2018-01-30 2018-01-26 4.268 0 +0
2018-01-29 2018-01-25 4.302 0 +0
2018-01-26 2018-01-24 4.268 0 +0
2018-01-25 2018-01-23 4.302 0 +0
2018-01-24 2018-01-22 4.319 0 +0
2018-01-23 2018-01-19 4.371 0 +0
2018-01-22 2018-01-18 4.302 0 +0
2018-01-19 2018-01-17 4.285 0 +0
2018-01-18 2018-01-16 4.302 0 +0
2018-01-17 2018-01-15 4.319 0 +0
2018-01-16 2018-01-12 4.371 0 +0
2018-01-15 2018-01-11 4.371 0 +0
2018-01-12 2018-01-10 4.319 0 +0
2018-01-11 2018-01-09 4.319 0 +0
2018-01-10 2018-01-08 4.371 0 +0
2018-01-09 2018-01-05 4.406 0 +0
2018-01-08 2018-01-04 4.458 0 +0
2018-01-05 2018-01-03 4.458 0 +0
2018-01-04 2018-01-02 4.492 0 +0
2018-01-03 2017-12-29 4.475 0 +0
2018-01-02 2017-12-28 4.371 0 +0
2017-12-29 2017-12-27 4.319 0 +0
2017-12-28 2017-12-22 4.285 0 +0
2017-12-27 2017-12-21 4.302 0 +0
2017-12-22 2017-12-20 4.250 0 +0
2017-12-21 2017-12-19 4.302 0 +0
2017-12-20 2017-12-18 4.319 0 +0
2017-12-19 2017-12-15 4.319 0 +0
2017-12-18 2017-12-14 4.319 0 +0
2017-12-15 2017-12-13 4.302 0 +0
2017-12-14 2017-12-12 4.319 0 +0
2017-12-13 2017-12-11 4.354 0 +0
2017-12-12 2017-12-08 4.599 0 +0
2017-12-11 2017-12-07 4.599 0 +0
2017-12-08 2017-12-06 4.564 0 +0
2017-12-07 2017-12-05 4.653 0 +0
2017-12-06 2017-12-04 4.653 0 +0
2017-12-05 2017-12-01 4.670 0 +0
2017-12-04 2017-11-30 4.706 0 +0
2017-12-01 2017-11-29 4.653 0 +0
2017-11-30 2017-11-28 4.564 0 +0
2017-11-29 2017-11-27 4.546 0 +0
2017-11-28 2017-11-24 4.475 0 +0
2017-11-27 2017-11-23 4.475 0 +0
2017-11-24 2017-11-22 4.457 0 +0
2017-11-23 2017-11-21 4.439 0 +0
2017-11-22 2017-11-20 4.457 0 +0
2017-11-21 2017-11-17 4.457 0 +0
2017-11-20 2017-11-16 4.457 0 +0
2017-11-17 2017-11-15 4.475 0 +0
2017-11-16 2017-11-14 4.493 0 +0
2017-11-15 2017-11-13 4.493 0 +0
2017-11-14 2017-11-10 4.457 0 +0
2017-11-13 2017-11-09 4.457 0 +0
2017-11-10 2017-11-08 4.475 0 +0
2017-11-09 2017-11-07 4.475 0 +0
2017-11-08 2017-11-06 4.457 0 +0
2017-11-07 2017-11-03 4.475 0 +0
2017-11-06 2017-11-02 4.475 0 +0
2017-11-03 2017-11-01 4.528 0 +0
2017-11-02 2017-10-31 4.510 0 +0
2017-11-01 2017-10-30 4.510 0 +0
2017-10-31 2017-10-27 4.493 0 +0
2017-10-30 2017-10-26 4.510 0 +0
2017-10-27 2017-10-25 4.510 0 +0
2017-10-26 2017-10-24 4.510 0 +0
2017-10-25 2017-10-23 4.510 0 +0
2017-10-24 2017-10-20 4.493 0 +0
2017-10-23 2017-10-19 4.475 0 +0
2017-10-20 2017-10-18 4.564 0 +0
2017-10-19 2017-10-17 4.582 0 +0
2017-10-18 2017-10-16 4.582 0 +0
2017-10-17 2017-10-13 4.635 0 +0
2017-10-16 2017-10-12 4.635 0 +0
2017-10-13 2017-10-11 4.635 0 +0
2017-10-12 2017-10-10 4.635 0 +0
2017-10-11 2017-10-09 4.653 0 +0
2017-10-10 2017-10-06 4.635 0 +0
2017-10-09 2017-10-04 4.439 0 +0
2017-10-06 2017-10-03 4.439 0 +0
2017-10-04 2017-09-29 4.386 0 +0
2017-10-03 2017-09-28 4.386 0 +0
2017-09-29 2017-09-27 4.422 0 +0
2017-09-28 2017-09-26 4.386 0 +0
2017-09-27 2017-09-25 4.386 0 +0
2017-09-26 2017-09-22 4.439 0 +0
2017-09-25 2017-09-21 4.439 0 +0
2017-09-22 2017-09-20 4.457 0 +0
2017-09-21 2017-09-19 4.422 0 +0
2017-09-20 2017-09-18 4.439 0 +0
2017-09-19 2017-09-15 4.439 0 +0
2017-09-18 2017-09-14 4.510 0 +0
2017-09-15 2017-09-13 4.493 0 +0
2017-09-14 2017-09-12 4.528 0 +0
2017-09-13 2017-09-11 4.493 0 +0
2017-09-12 2017-09-08 4.493 0 +0
2017-09-11 2017-09-07 4.457 0 +0
2017-09-08 2017-09-06 4.475 0 +0
2017-09-07 2017-09-05 4.439 0 +0
2017-09-06 2017-09-04 4.475 0 +0
2017-09-05 2017-09-01 4.493 0 +0
2017-09-04 2017-08-31 4.528 0 +0
2017-09-01 2017-08-30 4.528 0 +0
2017-08-31 2017-08-29 4.493 0 +0
2017-08-30 2017-08-28 4.510 0 +0
2017-08-29 2017-08-25 4.528 0 +0
2017-08-28 2017-08-24 4.493 0 +0
2017-08-25 2017-08-22 4.510 0 +0
2017-08-24 2017-08-21 4.528 0 +0
2017-08-22 2017-08-18 4.617 0 +0
2017-08-21 2017-08-17 4.617 0 +0
2017-08-18 2017-08-16 4.617 0 +0
2017-08-17 2017-08-15 4.888 0 +0
2017-08-16 2017-08-14 4.833 0 +0
2017-08-15 2017-08-11 4.778 0 +0
2017-08-14 2017-08-10 4.869 0 +0
2017-08-11 2017-08-09 4.998 0 +0
2017-08-10 2017-08-08 5.016 0 +0
2017-08-09 2017-08-07 5.016 0 +0
2017-08-08 2017-08-04 5.016 0 +0
2017-08-07 2017-08-03 5.071 0 +0
2017-08-04 2017-08-02 5.016 0 +0
2017-08-03 2017-08-01 5.016 0 +0
2017-08-02 2017-07-31 5.034 0 +0
2017-08-01 2017-07-28 5.053 0 +0
2017-07-31 2017-07-27 4.979 0 +0
2017-07-28 2017-07-26 4.943 0 +0
2017-07-27 2017-07-25 5.016 0 +0
2017-07-26 2017-07-24 5.053 0 +0
2017-07-25 2017-07-21 5.016 0 +0
2017-07-24 2017-07-20 5.126 0 +0
2017-07-21 2017-07-19 5.126 0 +0
2017-07-20 2017-07-18 5.144 0 +0
2017-07-19 2017-07-17 5.034 0 +0
2017-07-18 2017-07-14 4.979 0 +0
2017-07-17 2017-07-13 4.815 0 +0
2017-07-14 2017-07-12 4.796 0 +0
2017-07-13 2017-07-11 4.705 0 +0
2017-07-12 2017-07-10 4.686 0 +0
2017-07-11 2017-07-07 4.650 0 +0
2017-07-10 2017-07-06 4.613 0 +0
2017-07-07 2017-07-05 4.558 0 +0
2017-07-06 2017-07-04 4.558 0 +0
2017-07-05 2017-07-03 4.577 0 +0
2017-07-04 2017-06-30 4.613 0 +0
2017-07-03 2017-06-29 4.796 0 +0
2017-06-30 2017-06-28 4.741 0 +0
2017-06-29 2017-06-27 4.815 0 +0
2017-06-28 2017-06-26 4.796 0 +0
2017-06-27 2017-06-23 4.869 0 +0
2017-06-26 2017-06-22 4.815 0 +0
2017-06-23 2017-06-21 4.760 0 +0
2017-06-22 2017-06-20 4.778 0 +0
2017-06-21 2017-06-19 4.650 0 +0
2017-06-20 2017-06-16 4.650 0 +0
2017-06-19 2017-06-15 4.650 0 +0
2017-06-16 2017-06-14 4.686 0 +0
2017-06-15 2017-06-13 4.668 0 +0
2017-06-14 2017-06-12 4.723 0 +0
2017-06-13 2017-06-09 4.723 0 +0
2017-06-12 2017-06-08 4.558 0 +0
2017-06-09 2017-06-07 4.613 0 +0
2017-06-08 2017-06-06 4.723 0 +0
2017-06-07 2017-06-05 4.723 0 +0
2017-06-06 2017-06-02 4.833 0 +0
2017-06-05 2017-06-01 4.815 0 +0
2017-06-02 2017-05-31 4.778 0 +0
2017-06-01 2017-05-29 4.851 0 +0
2017-05-31 2017-05-26 4.778 0 +0
2017-05-29 2017-05-25 4.833 0 +0
2017-05-26 2017-05-24 4.833 0 +0
2017-05-25 2017-05-23 4.888 0 +0
2017-05-24 2017-05-22 4.888 0 +0
2017-05-23 2017-05-19 4.869 0 +0
2017-05-22 2017-05-18 4.833 0 +0
2017-05-19 2017-05-17 4.869 0 +0
2017-05-18 2017-05-16 4.924 0 +0
2017-05-17 2017-05-15 4.888 0 +0
2017-05-16 2017-05-12 4.869 0 +0
2017-05-15 2017-05-11 4.833 0 +0
2017-05-12 2017-05-10 4.869 0 +0
2017-05-11 2017-05-09 4.833 0 +0
2017-05-10 2017-05-08 4.796 0 +0
2017-05-09 2017-05-05 4.815 0 +0
2017-05-08 2017-05-04 4.851 0 +0
2017-05-05 2017-05-02 4.924 0 +0
2017-05-04 2017-04-28 4.961 0 +0
2017-05-02 2017-04-27 5.016 0 +0
2017-04-28 2017-04-26 5.053 0 +0
2017-04-27 2017-04-25 5.053 0 +0
2017-04-26 2017-04-24 5.053 0 +0
2017-04-25 2017-04-21 5.053 0 +0
2017-04-24 2017-04-20 5.107 0 +0
2017-04-21 2017-04-19 5.053 0 +0
2017-04-20 2017-04-18 5.126 0 +0
2017-04-19 2017-04-13 5.126 0 +0
2017-04-18 2017-04-12 5.126 0 +0
2017-04-13 2017-04-11 5.291 0 +0
2017-04-12 2017-04-10 5.291 0 +0
2017-04-11 2017-04-07 5.309 0 +0
2017-04-10 2017-04-06 5.272 0 +0
2017-04-07 2017-04-05 5.291 0 +0
2017-04-06 2017-04-03 5.309 0 +0
2017-04-05 2017-03-31 5.364 0 +0
2017-04-03 2017-03-30 5.254 0 +0
2017-03-31 2017-03-29 5.272 0 +0
2017-03-30 2017-03-28 5.181 0 +0
2017-03-29 2017-03-27 5.126 0 +0
2017-03-28 2017-03-24 5.364 0 +0
2017-03-27 2017-03-23 5.364 0 +0
2017-03-24 2017-03-22 5.327 0 +0
2017-03-23 2017-03-21 5.327 0 +0
2017-03-22 2017-03-20 5.327 0 +0
2017-03-21 2017-03-17 5.364 0 +0
2017-03-20 2017-03-16 5.364 0 +0
2017-03-17 2017-03-15 5.291 0 +0
2017-03-16 2017-03-14 5.419 0 +0
2017-03-15 2017-03-13 5.254 0 +0
2017-03-14 2017-03-10 5.217 0 +0
2017-03-13 2017-03-09 5.162 0 +0
2017-03-10 2017-03-08 5.162 0 +0
2017-03-09 2017-03-07 5.162 0 +0
2017-03-08 2017-03-06 5.162 0 +0
2017-03-07 2017-03-03 5.144 0 +0
2017-03-06 2017-03-02 5.162 0 +0
2017-03-03 2017-03-01 5.144 0 +0
2017-03-02 2017-02-28 5.144 0 +0
2017-03-01 2017-02-27 5.162 0 +0
2017-02-28 2017-02-24 5.126 0 +0
2017-02-27 2017-02-23 5.181 0 +0
2017-02-24 2017-02-22 5.181 0 +0
2017-02-23 2017-02-21 5.126 0 +0
2017-02-22 2017-02-20 4.906 0 +0
2017-02-21 2017-02-17 4.796 0 +0
2017-02-20 2017-02-16 4.723 0 +0
2017-02-17 2017-02-15 4.778 0 +0
2017-02-16 2017-02-14 4.760 0 +0
2017-02-15 2017-02-13 4.741 0 +0
2017-02-14 2017-02-10 4.741 0 +0
2017-02-13 2017-02-09 4.686 0 +0
2017-02-10 2017-02-08 4.833 0 +0
2017-02-09 2017-02-07 4.851 0 +0
2017-02-08 2017-02-06 4.815 0 +0
2017-02-07 2017-02-03 4.796 0 +0
2017-02-06 2017-02-02 4.796 0 +0
2017-02-03 2017-02-01 4.778 0 +0
2017-02-02 2017-01-27 4.760 0 +0
2017-02-01 2017-01-25 4.815 0 +0
2017-01-26 2017-01-24 4.833 0 -48,071
2017-01-24 2017-01-20 4.357 48,071 +48,071 0.03% 209,441
2016-11-29 2016-11-25 4.247 0 -13,776
2016-11-08 2016-11-04 4.228 13,776 +5,298 0.01% 58,240
2016-11-02 2016-10-31 4.265 8,478 -7,417 0.01% 36,162
2016-08-24 2016-08-22 4.152 15,895 -10,597 0.01% 65,998
2016-08-23 2016-08-19 4.152 26,492 -26,493 0.02% 109,999
2016-08-22 2016-08-18 4.152 52,985 +52,985 0.04% 220,001
2015-09-16 2015-09-14 4.099 0 -27,737
2015-09-01 2015-08-28 4.119 27,737 -24,765 0.02% 114,241
2015-08-10 2015-08-06 4.828 52,502 +1,788 0.04% 253,491
2015-06-30 2015-06-26 5.351 50,714 +28,706 0.04% 271,358
2015-05-21 2015-05-19 5.121 22,008 -14,353 0.02% 112,699
2015-05-20 2015-05-18 5.100 36,361 -15,310 0.03% 185,439
2015-05-13 2015-05-11 5.184 51,671 -19,138 0.04% 267,838
2015-05-07 2015-05-05 4.933 70,809 -28,706 0.05% 349,281
2014-12-11 2014-12-09 4.822 99,515 +23,922 0.08% 479,854
2014-12-10 2014-12-08 4.910 75,593 +4,161 0.06% 371,192
2014-12-01 2014-11-27 5.087 71,432 +22,605 0.06% 363,400
2014-11-07 2014-11-05 4.955 48,827 +1,808 0.04% 241,920
2014-11-04 2014-10-31 4.866 47,019 +27,127 0.04% 228,802
2014-11-03 2014-10-30 4.910 19,892 +6,329 0.02% 97,678
2014-10-31 2014-10-29 4.844 13,563 +13,563 0.01% 65,700
2012-05-22 2012-05-18 5.384 0 -8,172
2011-12-08 2011-12-06 5.633 8,172 +282 0.01% 46,029
2011-08-10 2011-08-08 7.450 7,890 -2,849 0.01% 58,778
2011-07-21 2011-07-19 8.075 10,739 -671 0.01% 86,722
2011-06-28 2011-06-24 8.254 11,410 -45,640 0.01% 94,180
2011-06-27 2011-06-23 8.463 57,050 -17,450 0.06% 482,802
2011-06-24 2011-06-22 8.552 74,500 -44,298 0.08% 637,138
2011-06-23 2011-06-21 8.254 118,798 +57,050 0.13% 980,582
2011-06-22 2011-06-20 8.314 61,748 +20,806 0.07% 513,360
2011-06-21 2011-06-17 8.403 40,942 +13,424 0.04% 344,043
2011-06-20 2011-06-16 8.344 27,518 +20,135 0.03% 229,599
2010-12-09 2010-12-07 8.350 7,383 +137 0.01% 61,647
2010-11-30 2010-11-26 8.745 7,246 -52,761 0.01% 63,363
2010-11-29 2010-11-25 6.983 60,007 +22,395 0.07% 419,057
2010-11-26 2010-11-24 7.044 37,612 +13,833 0.04% 264,946
2010-11-25 2010-11-23 7.014 23,779 +16,467 0.03% 166,782
2010-11-24 2010-11-22 7.257 7,312 -16,467 0.01% 53,061
2010-11-23 2010-11-19 7.044 23,779 +16,467 0.03% 167,504
2010-11-18 2010-11-16 7.014 7,312 -17,126 0.01% 51,285
2010-11-15 2010-11-11 6.801 24,438 -19,761 0.03% 166,210
2010-11-10 2010-11-08 6.741 44,199 -13,174 0.05% 297,926
2010-10-26 2010-10-22 5.405 57,373 +7,905 0.06% 310,078
2010-10-22 2010-10-20 5.405 49,468 +15,809 0.06% 267,355
2010-10-21 2010-10-19 5.435 33,659 +16,467 0.04% 182,935
2010-09-17 2010-09-15 5.496 17,192 +7,904 0.02% 94,482
2010-09-10 2010-09-08 5.921 9,288 +2,701 0.01% 54,992
2010-09-03 2010-09-01 5.314 6,587 -10,539 0.01% 35,000
2010-09-02 2010-08-31 5.131 17,126 -3,294 0.02% 87,879
2010-08-26 2010-08-24 5.283 20,420 -6,587 0.03% 107,882
2010-08-19 2010-08-17 7.203 27,007 -11,292 0.03% 194,542
2010-08-12 2010-08-10 6.376 38,299 +5,803 0.05% 244,203
2010-08-09 2010-08-05 6.583 32,496 +5,803 0.05% 213,921
2010-08-06 2010-08-04 6.135 26,693 -40,620 0.04% 163,760
2010-08-04 2010-08-02 5.997 67,313 -11,605 0.09% 403,682
2010-08-03 2010-07-30 5.859 78,918 -13,347 0.11% 462,398
2010-07-27 2010-07-23 5.997 92,265 -8,704 0.13% 553,321
2010-07-23 2010-07-21 6.066 100,969 -20,310 0.14% 612,480
2010-07-22 2010-07-20 5.894 121,279 -8,704 0.17% 714,781
2010-07-21 2010-07-19 6.100 129,983 -37,718 0.18% 792,959
2010-07-19 2010-07-15 5.825 167,701 -38,879 0.24% 976,818
2010-07-15 2010-07-13 5.239 206,580 -8,705 0.29% 1,082,238
2010-07-14 2010-07-12 5.101 215,285 -17,408 0.31% 1,098,162
2010-07-13 2010-07-09 5.239 232,693 -8,704 0.33% 1,219,040
2010-07-12 2010-07-08 5.308 241,397 -44,102 0.34% 1,281,279
2010-07-08 2010-07-06 4.791 285,499 +14,507 0.40% 1,367,762
2010-07-07 2010-07-05 4.618 270,992 +11,606 0.38% 1,251,562
2010-07-06 2010-07-02 4.687 259,386 +580 0.37% 1,215,840
2010-07-05 2010-06-30 4.756 258,806 +8,705 0.37% 1,230,962
2010-07-02 2010-06-29 4.722 250,101 +11,605 0.35% 1,180,938
2010-06-22 2010-06-18 4.756 238,496 -8,704 0.34% 1,134,361
2010-05-31 2010-05-27 3.964 247,200 +5,803 0.35% 979,800
2010-05-25 2010-05-20 4.067 241,397 +29,014 0.34% 981,759
2010-05-24 2010-05-19 4.136 212,383 +14,507 0.30% 878,400
2010-05-11 2010-05-07 4.205 197,876 -29,014 0.28% 832,040
2010-05-10 2010-05-06 4.377 226,890 -17,409 0.32% 993,139
2010-05-07 2010-05-05 4.550 244,299 -8,704 0.35% 1,111,442
2010-05-06 2010-05-04 4.722 253,003 -11,605 0.36% 1,194,641
2010-05-03 2010-04-29 4.998 264,608 -17,409 0.38% 1,322,398
2010-04-30 2010-04-28 5.067 282,017 -17,408 0.40% 1,428,840
2010-04-28 2010-04-26 5.170 299,425 -2,902 0.43% 1,547,998
2010-04-27 2010-04-23 4.998 302,327 -8,124 0.43% 1,510,901
2010-04-26 2010-04-22 4.929 310,451 -2,901 0.44% 1,530,101
2010-04-22 2010-04-20 4.894 313,352 -8,704 0.45% 1,533,599
2010-04-21 2010-04-19 4.791 322,056 -23,212 0.46% 1,542,898
2010-04-19 2010-04-15 4.722 345,268 -5,802 0.49% 1,630,302
2010-04-16 2010-04-14 4.791 351,070 -17,409 0.50% 1,681,898
2010-04-15 2010-04-13 4.550 368,479 -8,704 0.52% 1,676,400
2010-04-13 2010-04-09 4.584 377,183 -8,704 0.54% 1,728,999
2010-04-12 2010-04-08 4.653 385,887 -8,705 0.55% 1,795,498
2010-03-30 2010-03-26 4.274 394,592 -11,605 0.56% 1,686,402
2010-03-22 2010-03-18 4.274 406,197 +8,704 0.58% 1,735,999
2010-03-19 2010-03-17 4.308 397,493 -8,704 0.57% 1,712,500
2010-03-18 2010-03-16 4.308 406,197 -17,409 0.58% 1,749,999
2010-03-17 2010-03-15 4.239 423,606 -8,704 0.60% 1,795,801
2010-03-15 2010-03-11 4.205 432,310 -16,248 0.62% 1,817,800
2010-03-12 2010-03-10 4.101 448,558 -17,408 0.64% 1,839,741
2010-03-11 2010-03-09 4.067 465,966 -8,704 0.66% 1,895,079
2010-02-26 2010-02-24 3.895 474,670 -8,705 0.68% 1,848,678
2010-02-19 2010-02-17 3.964 483,375 +8,705 0.69% 1,915,901
2010-02-17 2010-02-11 3.895 474,670 +14,507 0.68% 1,848,678
2010-02-05 2010-02-03 4.067 460,163 +5,222 0.65% 1,871,478
2010-02-03 2010-02-01 3.895 454,941 -8,704 0.65% 1,771,840
2010-02-02 2010-01-29 3.964 463,645 -5,803 0.66% 1,837,700
2010-01-29 2010-01-27 4.170 469,448 -580 0.67% 1,957,780
2010-01-26 2010-01-22 4.343 470,028 -14,507 0.67% 2,041,199
2010-01-22 2010-01-20 4.446 484,535 -26,113 0.69% 2,154,299
2010-01-21 2010-01-19 4.515 510,648 -29,014 0.73% 2,305,600
2010-01-20 2010-01-18 4.343 539,662 -29,014 0.77% 2,343,600
2010-01-14 2010-01-12 3.998 568,676 -31,916 0.81% 2,273,600
2010-01-13 2010-01-11 3.998 600,592 -24,952 0.86% 2,401,202
2010-01-07 2010-01-05 3.998 625,544 +29,014 0.89% 2,500,961
2009-12-28 2009-12-22 3.826 596,530 -2,901 0.86% 2,282,161
2009-12-22 2009-12-18 4.142 599,431 +6,847 0.87% 2,482,922
2009-12-21 2009-12-17 4.214 592,584 -16,803 0.89% 2,496,881
2009-12-18 2009-12-16 4.214 609,387 -6,161 0.92% 2,567,681
2009-12-17 2009-12-15 4.249 615,548 -14,002 0.92% 2,615,621
2009-12-16 2009-12-14 4.321 629,550 -8,402 0.95% 2,720,079
2009-12-11 2009-12-09 4.571 637,952 -50,408 0.96% 2,915,842
2009-12-10 2009-12-08 4.392 688,360 -64,412 1.03% 3,023,338
2009-12-09 2009-12-07 3.428 752,772 +58,811 1.13% 2,580,481
2009-12-08 2009-12-04 3.428 693,961 +56,009 1.04% 2,378,878
2009-11-26 2009-11-24 3.071 637,952 +14,003 0.96% 1,959,081
2009-11-25 2009-11-23 3.107 623,949 -5,601 0.94% 1,938,359
2009-11-17 2009-11-13 2.892 629,550 -2,801 0.96% 1,820,879
2009-11-16 2009-11-12 2.857 632,351 -112,019 0.96% 1,806,401
2009-11-06 2009-11-04 2.678 744,370 -42,008 1.13% 1,993,499
2009-10-30 2009-10-28 2.500 786,378 -10,081 1.20% 1,965,601
2009-10-29 2009-10-27 2.535 796,459 -28,005 1.21% 2,019,239
2009-10-16 2009-10-14 2.535 824,464 -28,005 1.25% 2,090,239
2009-10-15 2009-10-13 2.464 852,469 -42,008 1.30% 2,100,360
2009-10-14 2009-10-12 2.428 894,477 -5,601 1.36% 2,171,921
2009-10-13 2009-10-09 2.357 900,078 -28,004 1.37% 2,121,241
2009-09-28 2009-09-24 2.357 928,082 -28,005 1.41% 2,187,239
2009-08-25 2009-08-21 2.285 956,087 -10,642 1.47% 2,184,959
2009-08-20 2009-08-18 2.631 966,729 -42,008 1.48% 2,543,578
2009-08-19 2009-08-17 2.518 1,008,737 -55,981 1.55% 2,540,359
2009-08-17 2009-08-13 2.631 1,064,718 -26,605 1.72% 2,801,399
2009-08-14 2009-08-12 2.631 1,091,323 -15,963 1.76% 2,871,400
2009-08-13 2009-08-11 2.744 1,107,286 -7,981 1.79% 3,038,261
2009-08-12 2009-08-10 2.744 1,115,267 -26,605 1.80% 3,060,159
2009-08-11 2009-08-07 2.706 1,141,872 +9,046 1.84% 3,090,240
2009-08-10 2009-08-06 2.819 1,132,826 -36,183 1.83% 3,193,499
2009-08-07 2009-08-05 2.781 1,169,009 -97,373 1.89% 3,251,561
2009-07-31 2009-07-29 2.669 1,266,382 +66,512 2.04% 3,379,601
2009-07-29 2009-07-27 2.669 1,199,870 -26,605 1.94% 3,202,100
2009-07-28 2009-07-24 2.518 1,226,475 -21,283 1.98% 3,088,701
2009-07-27 2009-07-23 2.594 1,247,758 -3,193 2.01% 3,236,099
2009-07-22 2009-07-20 2.594 1,250,951 -58,530 2.02% 3,244,380
2009-07-21 2009-07-17 2.631 1,309,481 -50,549 2.11% 3,445,400
2009-07-20 2009-07-16 2.819 1,360,030 -106,419 2.20% 3,834,000
2009-07-17 2009-07-15 2.443 1,466,449 -54,273 2.37% 3,582,801
2009-07-16 2009-07-14 2.293 1,520,722 -66,512 2.45% 3,486,760
2009-07-15 2009-07-13 2.255 1,587,234 -26,604 2.56% 3,579,600
2009-07-13 2009-07-09 2.255 1,613,838 -13,303 2.61% 3,639,599
2009-07-10 2009-07-08 2.255 1,627,141 -3,192 2.63% 3,669,600
2009-06-09 2009-06-05 2.255 1,630,333 +7,981 2.65% 3,676,799
2008-12-23 2008-12-19 1.936 1,622,352 +79,139 2.64% 3,141,252
2008-08-21 2008-08-19 2.063 1,543,213 +94,483 2.64% 3,182,891
2007-12-27 2007-12-20 3.873 1,448,730 +15,920 2.64% 5,610,836
2007-11-29 2007-11-27 5.320 1,432,810 -7,049 2.64% 7,622,498
2007-11-26 2007-11-22 5.107 1,439,859 +11,748 2.66% 7,353,599
2007-11-21 2007-11-19 5.235 1,428,111 -7,049 2.63% 7,475,940
2007-11-20 2007-11-16 5.107 1,435,160 -7,049 2.65% 7,329,600
2007-11-19 2007-11-15 5.107 1,442,209 -4,699 2.66% 7,365,601
2007-11-16 2007-11-14 5.235 1,446,908 -28,196 2.67% 7,574,339
2007-10-30 2007-10-26 4.596 1,475,104 -9,398 2.72% 6,780,241
2007-10-29 2007-10-25 4.426 1,484,502 +7,049 2.74% 6,570,718
2007-10-26 2007-10-24 4.426 1,477,453 +11,748 2.73% 6,539,518
2007-10-25 2007-10-23 4.639 1,465,705 -7,049 2.70% 6,799,419
2007-10-16 2007-10-12 3.873 1,472,754 +11,748 2.72% 5,703,879
2007-10-12 2007-10-10 3.958 1,461,006 +23,496 2.69% 5,782,740
2007-10-08 2007-10-04 3.532 1,437,510 -23,966 2.65% 5,077,942
2007-10-05 2007-10-03 3.532 1,461,476 -4,699 2.70% 5,162,600
2007-10-03 2007-09-28 3.618 1,466,175 -7,049 2.70% 5,303,999
2007-09-28 2007-09-25 3.660 1,473,224 +16,447 2.72% 5,392,200
2007-09-27 2007-09-24 3.745 1,456,777 -3,289 2.69% 5,456,001
2007-09-25 2007-09-21 3.745 1,460,066 +1,410 2.69% 5,468,320
2007-09-24 2007-09-20 3.107 1,458,656 -9,399 2.69% 4,531,839
2007-09-19 2007-09-17 3.107 1,468,055 +23,497 2.71% 4,561,040
2007-09-17 2007-09-13 3.022 1,444,558 +14,097 2.66% 4,365,079
2007-09-13 2007-09-11 2.937 1,430,461 -9,398 2.64% 4,200,721
2007-09-10 2007-09-06 2.979 1,439,859 +9,398 2.66% 4,289,599
2007-08-21 2007-08-17 2.982 1,430,461 +11,749 2.64% 4,265,291
2007-08-20 2007-08-16 3.201 1,418,712 +52,673 2.62% 4,541,306
2007-08-09 2007-08-07 3.508 1,366,039 +22,805 2.60% 4,792,000
2007-08-08 2007-08-06 3.640 1,343,234 +11,403 2.55% 4,888,701
2007-08-07 2007-08-03 3.771 1,331,831 +34,208 2.53% 5,022,400
2007-07-25 2007-07-23 4.297 1,297,623 +45,611 2.47% 5,576,200
2007-07-23 2007-07-19 4.516 1,252,012 -9,123 2.38% 5,654,698
2007-06-26 2007-06-22 3.333 1,261,135 2.40% 4,202,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top