History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 1,400,400 | +0 | 0.49% | 1,806,516 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,400,400 | +0 | 0.49% | 1,820,520 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,400,400 | +0 | 0.49% | 1,890,540 |
| 2025-10-09 | 2025-10-06 | 1.360 | 1,400,400 | +0 | 0.49% | 1,904,544 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,400,400 | +0 | 0.49% | 1,904,544 |
| 2025-10-06 | 2025-10-02 | 1.290 | 1,400,400 | +0 | 0.49% | 1,806,516 |
| 2025-10-03 | 2025-09-30 | 1.290 | 1,400,400 | +0 | 0.49% | 1,806,516 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,400,400 | +0 | 0.49% | 1,806,516 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,400,400 | +0 | 0.49% | 1,834,524 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,400,400 | +0 | 0.49% | 1,834,524 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,400,400 | +0 | 0.49% | 1,834,524 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,400,400 | +0 | 0.49% | 1,806,516 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,400,400 | +0 | 0.49% | 1,806,516 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,400,400 | +0 | 0.49% | 1,834,524 |
| 2025-09-22 | 2025-09-18 | 1.320 | 1,400,400 | +0 | 0.49% | 1,848,528 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,400,400 | +0 | 0.49% | 1,848,528 |
| 2025-09-18 | 2025-09-16 | 1.270 | 1,400,400 | +0 | 0.49% | 1,778,508 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,400,400 | +0 | 0.49% | 1,778,508 |
| 2025-09-16 | 2025-09-12 | 1.220 | 1,400,400 | +0 | 0.49% | 1,708,488 |
| 2025-09-15 | 2025-09-11 | 1.210 | 1,400,400 | +0 | 0.49% | 1,694,484 |
| 2025-09-12 | 2025-09-10 | 1.270 | 1,400,400 | +0 | 0.49% | 1,778,508 |
| 2025-09-11 | 2025-09-09 | 1.250 | 1,400,400 | +0 | 0.49% | 1,750,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,400,400 | +0 | 0.49% | 1,736,496 |
| 2025-09-09 | 2025-09-05 | 1.220 | 1,400,400 | +0 | 0.49% | 1,708,488 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,400,400 | +0 | 0.49% | 1,722,492 |
| 2025-09-05 | 2025-09-03 | 1.240 | 1,400,400 | +0 | 0.49% | 1,736,496 |
| 2025-09-04 | 2025-09-02 | 1.240 | 1,400,400 | +0 | 0.49% | 1,736,496 |
| 2025-09-03 | 2025-09-01 | 1.240 | 1,400,400 | +0 | 0.49% | 1,736,496 |
| 2025-09-02 | 2025-08-29 | 1.240 | 1,400,400 | +0 | 0.49% | 1,736,496 |
| 2025-09-01 | 2025-08-28 | 1.220 | 1,400,400 | +0 | 0.49% | 1,708,488 |
| 2025-08-29 | 2025-08-27 | 1.220 | 1,400,400 | +0 | 0.49% | 1,708,488 |
| 2025-08-28 | 2025-08-26 | 1.230 | 1,400,400 | +0 | 0.49% | 1,722,492 |
| 2025-08-27 | 2025-08-25 | 1.190 | 1,400,400 | +0 | 0.49% | 1,666,476 |
| 2025-08-26 | 2025-08-22 | 1.220 | 1,400,400 | +0 | 0.49% | 1,708,488 |
| 2025-08-25 | 2025-08-21 | 1.220 | 1,400,400 | +0 | 0.49% | 1,708,488 |
| 2025-08-22 | 2025-08-20 | 1.190 | 1,400,400 | +0 | 0.49% | 1,666,476 |
| 2025-08-21 | 2025-08-19 | 1.150 | 1,400,400 | +0 | 0.49% | 1,610,460 |
| 2025-08-20 | 2025-08-18 | 1.180 | 1,400,400 | +0 | 0.49% | 1,652,472 |
| 2025-08-19 | 2025-08-15 | 1.160 | 1,400,400 | +0 | 0.49% | 1,624,464 |
| 2025-08-18 | 2025-08-14 | 1.250 | 1,400,400 | +0 | 0.49% | 1,750,500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 1,400,400 | +0 | 0.49% | 1,722,492 |
| 2025-08-14 | 2025-08-12 | 1.170 | 1,400,400 | +0 | 0.49% | 1,638,468 |
| 2025-08-13 | 2025-08-11 | 1.251 | 1,400,400 | +0 | 0.49% | 1,752,415 |
| 2025-08-12 | 2025-08-08 | 1.210 | 1,400,400 | +46,294 | 0.49% | 1,694,484 |
| 2025-08-11 | 2025-08-07 | 1.210 | 1,354,106 | +0 | 0.49% | 1,638,468 |
| 2025-08-08 | 2025-08-06 | 1.189 | 1,354,106 | +0 | 0.49% | 1,610,460 |
| 2025-08-07 | 2025-08-05 | 1.179 | 1,354,106 | +0 | 0.49% | 1,596,456 |
| 2025-08-06 | 2025-08-04 | 1.169 | 1,354,106 | +0 | 0.49% | 1,582,452 |
| 2025-08-05 | 2025-08-01 | 1.189 | 1,354,106 | +0 | 0.49% | 1,610,460 |
| 2025-08-04 | 2025-07-31 | 1.189 | 1,354,106 | +0 | 0.49% | 1,610,460 |
| 2025-08-01 | 2025-07-30 | 1.189 | 1,354,106 | +0 | 0.49% | 1,610,460 |
| 2025-07-31 | 2025-07-29 | 1.189 | 1,354,106 | +0 | 0.49% | 1,610,460 |
| 2025-07-30 | 2025-07-28 | 1.189 | 1,354,106 | +0 | 0.49% | 1,610,460 |
| 2025-07-29 | 2025-07-25 | 1.189 | 1,354,106 | +0 | 0.49% | 1,610,460 |
| 2025-07-28 | 2025-07-24 | 1.200 | 1,354,106 | +0 | 0.49% | 1,624,464 |
| 2025-07-25 | 2025-07-23 | 1.179 | 1,354,106 | +0 | 0.49% | 1,596,456 |
| 2025-07-24 | 2025-07-22 | 1.158 | 1,354,106 | +0 | 0.49% | 1,568,448 |
| 2025-07-23 | 2025-07-21 | 1.169 | 1,354,106 | +0 | 0.49% | 1,582,452 |
| 2025-07-22 | 2025-07-18 | 1.179 | 1,354,106 | +0 | 0.49% | 1,596,456 |
| 2025-07-21 | 2025-07-17 | 1.179 | 1,354,106 | +0 | 0.49% | 1,596,456 |
| 2025-07-18 | 2025-07-16 | 1.179 | 1,354,106 | +0 | 0.49% | 1,596,456 |
| 2025-07-17 | 2025-07-15 | 1.220 | 1,354,106 | +0 | 0.49% | 1,652,472 |
| 2025-07-16 | 2025-07-14 | 1.231 | 1,354,106 | +0 | 0.49% | 1,666,476 |
| 2025-07-15 | 2025-07-11 | 1.210 | 1,354,106 | +0 | 0.49% | 1,638,468 |
| 2025-07-14 | 2025-07-10 | 1.169 | 1,354,106 | +0 | 0.49% | 1,582,452 |
| 2025-07-11 | 2025-07-09 | 1.148 | 1,354,106 | +0 | 0.49% | 1,554,444 |
| 2025-07-10 | 2025-07-08 | 1.138 | 1,354,106 | +0 | 0.49% | 1,540,440 |
| 2025-07-09 | 2025-07-07 | 1.127 | 1,354,106 | +0 | 0.49% | 1,526,436 |
| 2025-07-08 | 2025-07-04 | 1.117 | 1,354,106 | +0 | 0.49% | 1,512,432 |
| 2025-07-07 | 2025-07-03 | 1.127 | 1,354,106 | +0 | 0.49% | 1,526,436 |
| 2025-07-04 | 2025-07-02 | 1.138 | 1,354,106 | +0 | 0.49% | 1,540,440 |
| 2025-07-03 | 2025-06-30 | 1.169 | 1,354,106 | +0 | 0.49% | 1,582,452 |
| 2025-07-02 | 2025-06-27 | 1.117 | 1,354,106 | +0 | 0.49% | 1,512,432 |
| 2025-06-30 | 2025-06-26 | 1.086 | 1,354,106 | +0 | 0.49% | 1,470,420 |
| 2025-06-27 | 2025-06-25 | 1.086 | 1,354,106 | +0 | 0.49% | 1,470,420 |
| 2025-06-26 | 2025-06-24 | 1.086 | 1,354,106 | +0 | 0.49% | 1,470,420 |
| 2025-06-25 | 2025-06-23 | 1.117 | 1,354,106 | +0 | 0.49% | 1,512,432 |
| 2025-06-24 | 2025-06-20 | 1.117 | 1,354,106 | +0 | 0.49% | 1,512,432 |
| 2025-06-23 | 2025-06-19 | 1.117 | 1,354,106 | +0 | 0.49% | 1,512,432 |
| 2025-06-20 | 2025-06-18 | 1.086 | 1,354,106 | +0 | 0.49% | 1,470,420 |
| 2025-06-19 | 2025-06-17 | 1.117 | 1,354,106 | +0 | 0.49% | 1,512,432 |
| 2025-06-18 | 2025-06-16 | 1.148 | 1,354,106 | +0 | 0.49% | 1,554,444 |
| 2025-06-17 | 2025-06-13 | 1.096 | 1,354,106 | +0 | 0.49% | 1,484,424 |
| 2025-06-16 | 2025-06-12 | 1.086 | 1,354,106 | +0 | 0.49% | 1,470,420 |
| 2025-06-13 | 2025-06-11 | 1.086 | 1,354,106 | +0 | 0.49% | 1,470,420 |
| 2025-06-12 | 2025-06-10 | 1.117 | 1,354,106 | +0 | 0.49% | 1,512,432 |
| 2025-06-11 | 2025-06-09 | 1.096 | 1,354,106 | +0 | 0.49% | 1,484,424 |
| 2025-06-10 | 2025-06-06 | 1.107 | 1,354,106 | +0 | 0.49% | 1,498,428 |
| 2025-06-09 | 2025-06-05 | 1.107 | 1,354,106 | +0 | 0.49% | 1,498,428 |
| 2025-06-06 | 2025-06-04 | 1.076 | 1,354,106 | +0 | 0.49% | 1,456,416 |
| 2025-06-05 | 2025-06-03 | 1.076 | 1,354,106 | +0 | 0.49% | 1,456,416 |
| 2025-06-04 | 2025-06-02 | 1.076 | 1,354,106 | +0 | 0.49% | 1,456,416 |
| 2025-06-03 | 2025-05-30 | 1.096 | 1,354,106 | +0 | 0.49% | 1,484,424 |
| 2025-06-02 | 2025-05-29 | 1.096 | 1,354,106 | +0 | 0.49% | 1,484,424 |
| 2025-05-30 | 2025-05-28 | 1.086 | 1,354,106 | +0 | 0.49% | 1,470,420 |
| 2025-05-29 | 2025-05-27 | 1.138 | 1,354,106 | +0 | 0.49% | 1,540,440 |
| 2025-05-28 | 2025-05-26 | 1.076 | 1,354,106 | +0 | 0.49% | 1,456,416 |
| 2025-05-27 | 2025-05-23 | 1.034 | 1,354,106 | +0 | 0.49% | 1,400,400 |
| 2025-05-26 | 2025-05-22 | 1.034 | 1,354,106 | +0 | 0.49% | 1,400,400 |
| 2025-05-23 | 2025-05-21 | 1.034 | 1,354,106 | +0 | 0.49% | 1,400,400 |
| 2025-05-22 | 2025-05-20 | 1.014 | 1,354,106 | +0 | 0.49% | 1,372,392 |
| 2025-05-21 | 2025-05-19 | 1.003 | 1,354,106 | +0 | 0.49% | 1,358,388 |
| 2025-05-20 | 2025-05-16 | 0.993 | 1,354,106 | +0 | 0.49% | 1,344,384 |
| 2025-05-19 | 2025-05-15 | 0.993 | 1,354,106 | +0 | 0.49% | 1,344,384 |
| 2025-05-16 | 2025-05-14 | 0.993 | 1,354,106 | +0 | 0.49% | 1,344,384 |
| 2025-05-15 | 2025-05-13 | 0.993 | 1,354,106 | +0 | 0.49% | 1,344,384 |
| 2025-05-14 | 2025-05-12 | 0.993 | 1,354,106 | +0 | 0.49% | 1,344,384 |
| 2025-05-13 | 2025-05-09 | 0.982 | 1,354,106 | +0 | 0.49% | 1,330,380 |
| 2025-05-12 | 2025-05-08 | 1.003 | 1,354,106 | +0 | 0.49% | 1,358,388 |
| 2025-05-09 | 2025-05-07 | 1.024 | 1,354,106 | +0 | 0.49% | 1,386,396 |
| 2025-05-08 | 2025-05-06 | 1.024 | 1,354,106 | +0 | 0.49% | 1,386,396 |
| 2025-05-07 | 2025-05-02 | 0.962 | 1,354,106 | +0 | 0.49% | 1,302,372 |
| 2025-05-06 | 2025-04-30 | 0.951 | 1,354,106 | +0 | 0.49% | 1,288,368 |
| 2025-05-02 | 2025-04-29 | 0.941 | 1,354,106 | +0 | 0.49% | 1,274,364 |
| 2025-04-30 | 2025-04-28 | 0.941 | 1,354,106 | +0 | 0.49% | 1,274,364 |
| 2025-04-29 | 2025-04-25 | 0.941 | 1,354,106 | +0 | 0.49% | 1,274,364 |
| 2025-04-28 | 2025-04-24 | 0.941 | 1,354,106 | +0 | 0.49% | 1,274,364 |
| 2025-04-25 | 2025-04-23 | 0.941 | 1,354,106 | +0 | 0.49% | 1,274,364 |
| 2025-04-24 | 2025-04-22 | 0.931 | 1,354,106 | +0 | 0.49% | 1,260,360 |
| 2025-04-23 | 2025-04-17 | 0.972 | 1,354,106 | +0 | 0.49% | 1,316,376 |
| 2025-04-22 | 2025-04-16 | 0.951 | 1,354,106 | +0 | 0.49% | 1,288,368 |
| 2025-04-17 | 2025-04-15 | 1.003 | 1,354,106 | +0 | 0.49% | 1,358,388 |
| 2025-04-16 | 2025-04-14 | 1.003 | 1,354,106 | +0 | 0.49% | 1,358,388 |
| 2025-04-15 | 2025-04-11 | 0.962 | 1,354,106 | +0 | 0.49% | 1,302,372 |
| 2025-04-14 | 2025-04-10 | 0.962 | 1,354,106 | +0 | 0.49% | 1,302,372 |
| 2025-04-11 | 2025-04-09 | 0.972 | 1,354,106 | +0 | 0.49% | 1,316,376 |
| 2025-04-10 | 2025-04-08 | 1.065 | 1,354,106 | +0 | 0.49% | 1,442,412 |
| 2025-04-09 | 2025-04-07 | 0.982 | 1,354,106 | +0 | 0.49% | 1,330,380 |
| 2025-04-08 | 2025-04-03 | 1.127 | 1,354,106 | +0 | 0.49% | 1,526,436 |
| 2025-04-07 | 2025-04-02 | 1.158 | 1,354,106 | +0 | 0.49% | 1,568,448 |
| 2025-04-03 | 2025-04-01 | 1.138 | 1,354,106 | +0 | 0.49% | 1,540,440 |
| 2025-04-02 | 2025-03-31 | 1.127 | 1,354,106 | +0 | 0.49% | 1,526,436 |
| 2025-04-01 | 2025-03-28 | 1.169 | 1,354,106 | +0 | 0.49% | 1,582,452 |
| 2025-03-31 | 2025-03-27 | 1.169 | 1,354,106 | +0 | 0.49% | 1,582,452 |
| 2025-03-28 | 2025-03-26 | 1.179 | 1,354,106 | +0 | 0.49% | 1,596,456 |
| 2025-03-27 | 2025-03-25 | 1.158 | 1,354,106 | +0 | 0.49% | 1,568,448 |
| 2025-03-26 | 2025-03-24 | 1.169 | 1,354,106 | +0 | 0.49% | 1,582,452 |
| 2025-03-25 | 2025-03-21 | 1.169 | 1,354,106 | +0 | 0.49% | 1,582,452 |
| 2025-03-24 | 2025-03-20 | 1.179 | 1,354,106 | +0 | 0.49% | 1,596,456 |
| 2025-03-21 | 2025-03-19 | 1.158 | 1,354,106 | +0 | 0.49% | 1,568,448 |
| 2025-03-20 | 2025-03-18 | 1.158 | 1,354,106 | +0 | 0.49% | 1,568,448 |
| 2025-03-19 | 2025-03-17 | 1.169 | 1,354,106 | +0 | 0.49% | 1,582,452 |
| 2025-03-18 | 2025-03-14 | 1.169 | 1,354,106 | +0 | 0.49% | 1,582,452 |
| 2025-03-17 | 2025-03-13 | 1.169 | 1,354,106 | +0 | 0.49% | 1,582,452 |
| 2025-03-14 | 2025-03-12 | 1.169 | 1,354,106 | +0 | 0.49% | 1,582,452 |
| 2025-03-13 | 2025-03-11 | 1.148 | 1,354,106 | +0 | 0.49% | 1,554,444 |
| 2025-03-12 | 2025-03-10 | 1.179 | 1,354,106 | +0 | 0.49% | 1,596,456 |
| 2025-03-11 | 2025-03-07 | 1.179 | 1,354,106 | +0 | 0.49% | 1,596,456 |
| 2025-03-10 | 2025-03-06 | 1.179 | 1,354,106 | +0 | 0.49% | 1,596,456 |
| 2025-03-07 | 2025-03-05 | 1.179 | 1,354,106 | +0 | 0.49% | 1,596,456 |
| 2025-03-06 | 2025-03-04 | 1.138 | 1,354,106 | +0 | 0.49% | 1,540,440 |
| 2025-03-05 | 2025-03-03 | 1.096 | 1,354,106 | +0 | 0.49% | 1,484,424 |
| 2025-03-04 | 2025-02-28 | 1.169 | 1,354,106 | +0 | 0.49% | 1,582,452 |
| 2025-03-03 | 2025-02-27 | 1.158 | 1,354,106 | +0 | 0.49% | 1,568,448 |
| 2025-02-28 | 2025-02-26 | 1.158 | 1,354,106 | +0 | 0.49% | 1,568,448 |
| 2025-02-27 | 2025-02-25 | 1.148 | 1,354,106 | +0 | 0.49% | 1,554,444 |
| 2025-02-26 | 2025-02-24 | 1.148 | 1,354,106 | +0 | 0.49% | 1,554,444 |
| 2025-02-25 | 2025-02-21 | 1.158 | 1,354,106 | +0 | 0.49% | 1,568,448 |
| 2025-02-24 | 2025-02-20 | 1.158 | 1,354,106 | -1,934 | 0.49% | 1,568,448 |
| 2025-02-14 | 2025-02-12 | 1.169 | 1,356,040 | -19,339 | 0.49% | 1,584,712 |
| 2025-02-03 | 2025-01-24 | 1.231 | 1,375,379 | -38,677 | 0.50% | 1,692,657 |
| 2024-12-11 | 2024-12-09 | 1.345 | 1,414,056 | +43,847 | 0.51% | 1,901,588 |
| 2024-10-03 | 2024-09-30 | 1.323 | 1,370,209 | -3,748 | 0.51% | 1,813,375 |
| 2024-09-02 | 2024-08-29 | 1.302 | 1,373,957 | -1,874 | 0.51% | 1,789,008 |
| 2024-08-19 | 2024-08-15 | 1.250 | 1,375,831 | +48,275 | 0.52% | 1,719,630 |
| 2024-07-26 | 2024-07-24 | 1.261 | 1,327,556 | +9,040 | 0.52% | 1,673,975 |
| 2024-07-10 | 2024-07-08 | 1.360 | 1,318,516 | -27,122 | 0.51% | 1,793,832 |
| 2024-07-03 | 2024-06-28 | 1.217 | 1,345,638 | +9,041 | 0.52% | 1,637,240 |
| 2024-05-08 | 2024-05-06 | 1.394 | 1,336,597 | -27,123 | 0.52% | 1,862,784 |
| 2024-03-26 | 2024-03-22 | 1.427 | 1,363,720 | +72,327 | 0.53% | 1,945,836 |
| 2024-02-21 | 2024-02-19 | 1.394 | 1,291,393 | +27,122 | 0.50% | 1,799,784 |
| 2023-12-11 | 2023-12-07 | 1.474 | 1,264,271 | +36,956 | 0.49% | 1,863,571 |
| 2023-12-08 | 2023-12-06 | 1.451 | 1,227,315 | -17,503 | 0.49% | 1,781,049 |
| 2023-11-28 | 2023-11-24 | 1.303 | 1,244,818 | -35,006 | 0.50% | 1,621,536 |
| 2023-08-14 | 2023-08-10 | 1.591 | 1,279,824 | +66,361 | 0.51% | 2,035,935 |
| 2023-07-03 | 2023-06-29 | 1.531 | 1,213,463 | +4,979 | 0.51% | 1,857,249 |
| 2023-06-07 | 2023-06-05 | 1.627 | 1,208,484 | +8,298 | 0.51% | 1,966,140 |
| 2022-12-15 | 2022-12-13 | 1.687 | 1,200,186 | -16,596 | 0.51% | 2,024,960 |
| 2022-12-14 | 2022-12-12 | 1.687 | 1,216,782 | -13,276 | 0.51% | 2,052,961 |
| 2022-12-12 | 2022-12-08 | 1.896 | 1,230,058 | +25,521 | 0.52% | 2,332,033 |
| 2022-11-02 | 2022-10-31 | 1.484 | 1,204,537 | +8,018 | 0.53% | 1,787,856 |
| 2022-08-12 | 2022-08-10 | 1.787 | 1,196,519 | +52,402 | 0.52% | 2,138,233 |
| 2022-08-03 | 2022-08-01 | 1.852 | 1,144,117 | +7,666 | 0.52% | 2,119,208 |
| 2022-04-28 | 2022-04-26 | 1.904 | 1,136,451 | +12,266 | 0.52% | 2,164,304 |
| 2022-03-07 | 2022-03-03 | 1.970 | 1,124,185 | +6,133 | 0.51% | 2,214,264 |
| 2021-12-09 | 2021-12-07 | 2.403 | 1,118,052 | +37,900 | 0.51% | 2,687,039 |
| 2021-12-07 | 2021-12-03 | 2.403 | 1,080,152 | +22,220 | 0.51% | 2,595,953 |
| 2021-11-30 | 2021-11-26 | 2.403 | 1,057,932 | -19,257 | 0.50% | 2,542,551 |
| 2021-11-16 | 2021-11-12 | 2.349 | 1,077,189 | +19,257 | 0.51% | 2,530,656 |
| 2021-08-19 | 2021-08-17 | 2.741 | 1,057,932 | +7,406 | 0.50% | 2,899,651 |
| 2021-08-17 | 2021-08-13 | 3.115 | 1,050,526 | +53,252 | 0.50% | 3,272,166 |
| 2021-08-11 | 2021-08-09 | 3.115 | 997,274 | +7,031 | 0.50% | 3,106,297 |
| 2021-07-30 | 2021-07-28 | 2.973 | 990,243 | -28,123 | 0.50% | 2,943,557 |
| 2021-06-30 | 2021-06-28 | 3.058 | 1,018,366 | -9,844 | 0.51% | 3,114,059 |
| 2021-06-28 | 2021-06-24 | 3.015 | 1,028,210 | -8,437 | 0.52% | 3,100,289 |
| 2021-06-16 | 2021-06-11 | 2.987 | 1,036,647 | +18,281 | 0.52% | 3,096,240 |
| 2021-06-15 | 2021-06-10 | 3.029 | 1,018,366 | -14,062 | 0.51% | 3,085,091 |
| 2021-03-12 | 2021-03-10 | 2.404 | 1,032,428 | -11,250 | 0.52% | 2,481,595 |
| 2021-02-18 | 2021-02-16 | 2.660 | 1,043,678 | -844 | 0.52% | 2,775,828 |
| 2021-02-17 | 2021-02-11 | 2.560 | 1,044,522 | -5,624 | 0.52% | 2,674,081 |
| 2021-01-25 | 2021-01-21 | 2.176 | 1,050,146 | -21,093 | 0.53% | 2,285,207 |
| 2020-12-10 | 2020-12-08 | 2.349 | 1,071,239 | +39,922 | 0.54% | 2,516,298 |
| 2020-12-04 | 2020-12-02 | 2.438 | 1,031,317 | -2,708 | 0.54% | 2,513,939 |
| 2020-11-25 | 2020-11-23 | 2.098 | 1,034,025 | +13,538 | 0.54% | 2,169,192 |
| 2020-09-24 | 2020-09-22 | 1.891 | 1,020,487 | -27,076 | 0.53% | 1,929,728 |
| 2020-08-26 | 2020-08-24 | 1.788 | 1,047,563 | -20,307 | 0.55% | 1,872,596 |
| 2020-08-21 | 2020-08-19 | 1.684 | 1,067,870 | +27,076 | 0.56% | 1,798,464 |
| 2020-08-12 | 2020-08-10 | 1.668 | 1,040,794 | +17,791 | 0.54% | 1,736,418 |
| 2020-08-04 | 2020-07-31 | 1.683 | 1,023,003 | -6,653 | 0.54% | 1,722,113 |
| 2020-06-10 | 2020-06-08 | 1.804 | 1,029,656 | -19,960 | 0.55% | 1,857,120 |
| 2020-04-21 | 2020-04-17 | 2.164 | 1,049,616 | +19,960 | 0.56% | 2,271,745 |
| 2020-02-04 | 2020-01-31 | 2.450 | 1,029,656 | -26,613 | 0.55% | 2,522,588 |
| 2020-01-10 | 2020-01-08 | 2.525 | 1,056,269 | +19,960 | 0.56% | 2,667,168 |
| 2019-12-10 | 2019-12-06 | 2.665 | 1,036,309 | +36,792 | 0.55% | 2,761,539 |
| 2019-12-09 | 2019-12-05 | 2.665 | 999,517 | +2,567 | 0.55% | 2,663,496 |
| 2019-11-06 | 2019-11-04 | 2.618 | 996,950 | +5,133 | 0.55% | 2,610,047 |
| 2019-08-12 | 2019-08-08 | 2.808 | 991,817 | +34,201 | 0.55% | 2,785,393 |
| 2019-08-06 | 2019-08-02 | 2.889 | 957,616 | +6,196 | 0.55% | 2,766,624 |
| 2019-06-10 | 2019-06-05 | 2.792 | 951,420 | +18,587 | 0.54% | 2,656,587 |
| 2019-05-17 | 2019-05-15 | 3.050 | 932,833 | -8,674 | 0.53% | 2,845,584 |
| 2019-04-18 | 2019-04-16 | 3.131 | 941,507 | +4,957 | 0.54% | 2,948,024 |
| 2019-04-08 | 2019-04-03 | 3.147 | 936,550 | -18,588 | 0.53% | 2,947,619 |
| 2019-04-04 | 2019-04-02 | 3.131 | 955,138 | -2,478 | 0.54% | 2,990,705 |
| 2019-03-04 | 2019-02-28 | 3.115 | 957,616 | -16,109 | 0.55% | 2,983,008 |
| 2019-01-11 | 2019-01-09 | 3.018 | 973,725 | +1,239 | 0.56% | 2,938,892 |
| 2018-12-13 | 2018-12-11 | 3.034 | 972,486 | -6,196 | 0.55% | 2,950,848 |
| 2018-12-11 | 2018-12-07 | 3.247 | 978,682 | +1,240 | 0.56% | 3,178,006 |
| 2018-12-10 | 2018-12-06 | 3.281 | 977,442 | +43,286 | 0.56% | 3,206,533 |
| 2018-11-30 | 2018-11-28 | 3.181 | 934,156 | -19,216 | 0.55% | 2,971,196 |
| 2018-11-26 | 2018-11-22 | 3.397 | 953,372 | +20,417 | 0.56% | 3,238,703 |
| 2018-10-15 | 2018-10-11 | 3.214 | 932,955 | -10,809 | 0.55% | 2,998,448 |
| 2018-09-21 | 2018-09-19 | 3.364 | 943,764 | -14,413 | 0.56% | 3,174,631 |
| 2018-09-18 | 2018-09-14 | 3.314 | 958,177 | +6,006 | 0.56% | 3,175,246 |
| 2018-09-14 | 2018-09-12 | 3.330 | 952,171 | +6,005 | 0.56% | 3,171,199 |
| 2018-09-13 | 2018-09-11 | 3.364 | 946,166 | +7,206 | 0.56% | 3,182,711 |
| 2018-09-12 | 2018-09-10 | 3.330 | 938,960 | -7,206 | 0.55% | 3,127,200 |
| 2018-08-31 | 2018-08-29 | 3.480 | 946,166 | +2,402 | 0.56% | 3,293,003 |
| 2018-08-30 | 2018-08-28 | 3.464 | 943,764 | +1,201 | 0.56% | 3,268,927 |
| 2018-08-27 | 2018-08-23 | 3.480 | 942,563 | +19,216 | 0.56% | 3,280,463 |
| 2018-08-17 | 2018-08-15 | 3.480 | 923,347 | -3,603 | 0.54% | 3,213,585 |
| 2018-08-13 | 2018-08-09 | 3.818 | 926,950 | +4,804 | 0.55% | 3,539,482 |
| 2018-08-10 | 2018-08-08 | 3.853 | 922,146 | +33,381 | 0.54% | 3,553,004 |
| 2018-08-08 | 2018-08-06 | 3.732 | 888,765 | +2,315 | 0.54% | 3,316,896 |
| 2018-08-06 | 2018-08-02 | 3.749 | 886,450 | -18,521 | 0.54% | 3,323,572 |
| 2018-07-27 | 2018-07-25 | 3.646 | 904,971 | +1,158 | 0.55% | 3,299,197 |
| 2018-07-24 | 2018-07-20 | 3.594 | 903,813 | +18,521 | 0.55% | 3,248,128 |
| 2018-07-19 | 2018-07-17 | 3.628 | 885,292 | +11,575 | 0.54% | 3,212,159 |
| 2018-07-03 | 2018-06-28 | 3.697 | 873,717 | -81,028 | 0.53% | 3,230,545 |
| 2018-06-19 | 2018-06-14 | 3.767 | 954,745 | +6,945 | 0.58% | 3,596,127 |
| 2018-06-07 | 2018-06-05 | 3.818 | 947,800 | +40,514 | 0.58% | 3,619,096 |
| 2018-05-31 | 2018-05-29 | 3.836 | 907,286 | +16,206 | 0.55% | 3,480,073 |
| 2018-05-17 | 2018-05-15 | 3.870 | 891,080 | -1,158 | 0.55% | 3,448,704 |
| 2018-05-16 | 2018-05-14 | 3.836 | 892,238 | +42,830 | 0.55% | 3,422,353 |
| 2018-05-11 | 2018-05-09 | 3.905 | 849,408 | -2,315 | 0.52% | 3,316,775 |
| 2018-05-02 | 2018-04-27 | 3.853 | 851,723 | +28,938 | 0.52% | 3,281,666 |
| 2018-04-23 | 2018-04-19 | 3.957 | 822,785 | +23,151 | 0.50% | 3,255,465 |
| 2018-04-09 | 2018-04-04 | 3.939 | 799,634 | +5,788 | 0.49% | 3,150,049 |
| 2018-03-27 | 2018-03-23 | 4.095 | 793,846 | +4,630 | 0.49% | 3,250,692 |
| 2018-03-22 | 2018-03-20 | 4.233 | 789,216 | -5,788 | 0.48% | 3,340,820 |
| 2018-03-19 | 2018-03-15 | 4.199 | 795,004 | -5,787 | 0.49% | 3,337,850 |
| 2018-02-23 | 2018-02-21 | 4.337 | 800,791 | +8,102 | 0.49% | 3,472,834 |
| 2018-02-08 | 2018-02-06 | 4.147 | 792,689 | -6,945 | 0.49% | 3,287,042 |
| 2018-02-02 | 2018-01-31 | 4.268 | 799,634 | +5,788 | 0.49% | 3,412,553 |
| 2018-01-31 | 2018-01-29 | 4.233 | 793,846 | +11,575 | 0.49% | 3,360,420 |
| 2018-01-19 | 2018-01-17 | 4.285 | 782,271 | +3,473 | 0.48% | 3,351,970 |
| 2018-01-17 | 2018-01-15 | 4.319 | 778,798 | -11,575 | 0.48% | 3,364,000 |
| 2018-01-04 | 2018-01-02 | 4.492 | 790,373 | -13,891 | 0.48% | 3,550,558 |
| 2018-01-03 | 2017-12-29 | 4.475 | 804,264 | -5,788 | 0.49% | 3,599,064 |
| 2017-12-21 | 2017-12-19 | 4.302 | 810,052 | -5,787 | 0.50% | 3,485,005 |
| 2017-12-11 | 2017-12-07 | 4.599 | 815,839 | +22,049 | 0.50% | 3,752,275 |
| 2017-10-04 | 2017-09-29 | 4.386 | 793,790 | +2,253 | 0.50% | 3,481,713 |
| 2017-09-28 | 2017-09-26 | 4.386 | 791,537 | +2,252 | 0.50% | 3,471,831 |
| 2017-09-07 | 2017-09-05 | 4.439 | 789,285 | -10,136 | 0.50% | 3,504,001 |
| 2017-08-28 | 2017-08-24 | 4.493 | 799,421 | -3,379 | 0.50% | 3,591,588 |
| 2017-08-17 | 2017-08-15 | 4.888 | 802,800 | -5,631 | 0.51% | 3,923,923 |
| 2017-08-16 | 2017-08-14 | 4.833 | 808,431 | +28,593 | 0.51% | 3,907,048 |
| 2017-08-15 | 2017-08-11 | 4.778 | 779,838 | -78,662 | 0.51% | 3,726,034 |
| 2017-08-14 | 2017-08-10 | 4.869 | 858,500 | +21,851 | 0.56% | 4,180,458 |
| 2017-08-10 | 2017-08-08 | 5.016 | 836,649 | -5,463 | 0.54% | 4,196,582 |
| 2017-08-09 | 2017-08-07 | 5.016 | 842,112 | +1,093 | 0.55% | 4,223,984 |
| 2017-08-07 | 2017-08-03 | 5.071 | 841,019 | +16,387 | 0.55% | 4,264,690 |
| 2017-07-21 | 2017-07-19 | 5.126 | 824,632 | +6,555 | 0.54% | 4,226,882 |
| 2017-07-17 | 2017-07-13 | 4.815 | 818,077 | +8,741 | 0.53% | 3,938,690 |
| 2017-07-12 | 2017-07-10 | 4.686 | 809,336 | +5,462 | 0.53% | 3,792,894 |
| 2017-07-10 | 2017-07-06 | 4.613 | 803,874 | +20,758 | 0.52% | 3,708,433 |
| 2017-07-06 | 2017-07-04 | 4.558 | 783,116 | +10,925 | 0.51% | 3,569,664 |
| 2017-07-05 | 2017-07-03 | 4.577 | 772,191 | -48,071 | 0.50% | 3,534,001 |
| 2017-05-29 | 2017-05-25 | 4.833 | 820,262 | +6,556 | 0.53% | 3,964,226 |
| 2017-05-24 | 2017-05-22 | 4.888 | 813,706 | +5,462 | 0.53% | 3,977,230 |
| 2017-05-19 | 2017-05-17 | 4.869 | 808,244 | -10,925 | 0.53% | 3,935,737 |
| 2017-05-05 | 2017-05-02 | 4.924 | 819,169 | -1,093 | 0.53% | 4,033,924 |
| 2017-03-24 | 2017-03-22 | 5.327 | 820,262 | -12,017 | 0.54% | 4,369,658 |
| 2017-03-21 | 2017-03-17 | 5.364 | 832,279 | -6,555 | 0.54% | 4,464,147 |
| 2017-03-20 | 2017-03-16 | 5.364 | 838,834 | -3,278 | 0.55% | 4,499,306 |
| 2017-03-15 | 2017-03-13 | 5.254 | 842,112 | -27,313 | 0.55% | 4,424,393 |
| 2017-03-01 | 2017-02-27 | 5.162 | 869,425 | -26,220 | 0.57% | 4,488,313 |
| 2017-02-28 | 2017-02-24 | 5.126 | 895,645 | -18,573 | 0.59% | 4,590,879 |
| 2017-02-24 | 2017-02-22 | 5.181 | 914,218 | -17,480 | 0.60% | 4,736,288 |
| 2017-02-23 | 2017-02-21 | 5.126 | 931,698 | -2,185 | 0.61% | 4,775,679 |
| 2017-02-22 | 2017-02-20 | 4.906 | 933,883 | -10,925 | 0.61% | 4,581,726 |
| 2017-02-13 | 2017-02-09 | 4.686 | 944,808 | -98,327 | 0.62% | 4,427,774 |
| 2017-02-09 | 2017-02-07 | 4.851 | 1,043,135 | -8,740 | 0.68% | 5,060,440 |
| 2017-02-08 | 2017-02-06 | 4.815 | 1,051,875 | -24,035 | 0.69% | 5,064,327 |
| 2017-02-06 | 2017-02-02 | 4.796 | 1,075,910 | +21,850 | 0.70% | 5,160,350 |
| 2017-02-03 | 2017-02-01 | 4.778 | 1,054,060 | +21,850 | 0.69% | 5,036,255 |
| 2017-02-01 | 2017-01-25 | 4.815 | 1,032,210 | -15,295 | 0.68% | 4,969,649 |
| 2017-01-26 | 2017-01-24 | 4.833 | 1,047,505 | -44,793 | 0.69% | 5,062,464 |
| 2017-01-24 | 2017-01-20 | 4.357 | 1,092,298 | -2,185 | 0.72% | 4,759,047 |
| 2017-01-17 | 2017-01-13 | 4.229 | 1,094,483 | +12,017 | 0.72% | 4,628,315 |
| 2017-01-09 | 2017-01-05 | 4.156 | 1,082,466 | -151,859 | 0.71% | 4,498,234 |
| 2017-01-05 | 2017-01-03 | 4.156 | 1,234,325 | -21,851 | 0.82% | 5,129,290 |
| 2016-12-29 | 2016-12-23 | 4.064 | 1,256,176 | +21,851 | 0.83% | 5,105,113 |
| 2016-12-23 | 2016-12-21 | 4.119 | 1,234,325 | +5,462 | 0.82% | 5,084,098 |
| 2016-12-21 | 2016-12-19 | 4.119 | 1,228,863 | -10,925 | 0.81% | 5,061,601 |
| 2016-12-15 | 2016-12-13 | 4.119 | 1,239,788 | +9,833 | 0.82% | 5,106,600 |
| 2016-12-14 | 2016-12-12 | 4.137 | 1,229,955 | +15,295 | 0.81% | 5,088,615 |
| 2016-12-13 | 2016-12-09 | 4.119 | 1,214,660 | +5,462 | 0.80% | 5,003,100 |
| 2016-12-12 | 2016-12-08 | 4.137 | 1,209,198 | +10,926 | 0.80% | 5,002,738 |
| 2016-12-08 | 2016-12-06 | 4.454 | 1,198,272 | +35,999 | 0.79% | 5,337,241 |
| 2016-12-05 | 2016-12-01 | 4.322 | 1,162,273 | +13,776 | 0.79% | 5,023,345 |
| 2016-11-25 | 2016-11-23 | 4.209 | 1,148,497 | +61,463 | 0.78% | 4,833,749 |
| 2016-11-21 | 2016-11-17 | 4.190 | 1,087,034 | +2,119 | 0.74% | 4,554,550 |
| 2016-11-17 | 2016-11-15 | 4.190 | 1,084,915 | +14,836 | 0.74% | 4,545,672 |
| 2016-11-16 | 2016-11-14 | 4.152 | 1,070,079 | +8,477 | 0.73% | 4,443,119 |
| 2016-11-07 | 2016-11-03 | 4.265 | 1,061,602 | -24,373 | 0.72% | 4,528,137 |
| 2016-11-04 | 2016-11-02 | 4.265 | 1,085,975 | -6,358 | 0.74% | 4,632,097 |
| 2016-11-01 | 2016-10-28 | 4.247 | 1,092,333 | +10,597 | 0.74% | 4,638,600 |
| 2016-09-19 | 2016-09-14 | 4.114 | 1,081,736 | -20,134 | 0.74% | 4,450,688 |
| 2016-09-15 | 2016-09-13 | 4.114 | 1,101,870 | -1,060 | 0.75% | 4,533,527 |
| 2016-09-14 | 2016-09-12 | 4.133 | 1,102,930 | -121,865 | 0.75% | 4,558,705 |
| 2016-09-09 | 2016-09-07 | 4.133 | 1,224,795 | -37,089 | 0.83% | 5,062,405 |
| 2016-08-26 | 2016-08-24 | 4.152 | 1,261,884 | -15,895 | 0.86% | 5,239,520 |
| 2016-08-25 | 2016-08-23 | 4.133 | 1,277,779 | -15,896 | 0.87% | 5,281,402 |
| 2016-08-18 | 2016-08-16 | 4.114 | 1,293,675 | +26,493 | 0.88% | 5,322,689 |
| 2016-08-17 | 2016-08-15 | 4.133 | 1,267,182 | -90,075 | 0.86% | 5,237,602 |
| 2016-08-12 | 2016-08-10 | 4.209 | 1,357,257 | +11,657 | 0.92% | 5,712,370 |
| 2016-08-11 | 2016-08-09 | 4.535 | 1,345,600 | +99,611 | 0.92% | 6,102,297 |
| 2016-08-10 | 2016-08-08 | 4.535 | 1,245,989 | +42,966 | 0.85% | 5,650,561 |
| 2016-08-09 | 2016-08-05 | 4.555 | 1,203,023 | -6,139 | 0.85% | 5,479,226 |
| 2016-08-08 | 2016-08-04 | 4.457 | 1,209,162 | +33,764 | 0.85% | 5,389,006 |
| 2016-08-05 | 2016-08-03 | 4.437 | 1,175,398 | +15,347 | 0.83% | 5,215,550 |
| 2016-07-28 | 2016-07-26 | 4.379 | 1,160,051 | -716 | 0.82% | 5,079,424 |
| 2016-06-27 | 2016-06-23 | 4.437 | 1,160,767 | +21,486 | 0.82% | 5,150,629 |
| 2016-05-23 | 2016-05-19 | 4.340 | 1,139,281 | +2,046 | 0.80% | 4,943,940 |
| 2016-05-13 | 2016-05-11 | 4.398 | 1,137,235 | -3,069 | 0.80% | 5,001,751 |
| 2016-05-11 | 2016-05-09 | 4.359 | 1,140,304 | +27,625 | 0.80% | 4,970,669 |
| 2016-04-29 | 2016-04-27 | 4.300 | 1,112,679 | +9,208 | 0.78% | 4,785,000 |
| 2016-04-21 | 2016-04-19 | 4.242 | 1,103,471 | -16,370 | 0.78% | 4,680,691 |
| 2016-03-15 | 2016-03-11 | 4.242 | 1,119,841 | +51,158 | 0.79% | 4,750,129 |
| 2016-03-11 | 2016-03-09 | 4.242 | 1,068,683 | +105,384 | 0.75% | 4,533,128 |
| 2016-03-08 | 2016-03-04 | 4.222 | 963,299 | +46,042 | 0.68% | 4,067,281 |
| 2016-01-26 | 2016-01-22 | 3.968 | 917,257 | +93,107 | 0.65% | 3,639,791 |
| 2015-12-15 | 2015-12-11 | 4.066 | 824,150 | +25,579 | 0.58% | 3,350,881 |
| 2015-12-09 | 2015-12-07 | 4.502 | 798,571 | +25,409 | 0.56% | 3,595,430 |
| 2015-12-08 | 2015-12-04 | 4.502 | 773,162 | +1,981 | 0.56% | 3,481,030 |
| 2015-09-24 | 2015-09-22 | 4.199 | 771,181 | +24,765 | 0.56% | 3,238,561 |
| 2015-09-11 | 2015-09-09 | 4.199 | 746,416 | -11,887 | 0.54% | 3,134,561 |
| 2015-08-26 | 2015-08-24 | 4.099 | 758,303 | +17,831 | 0.55% | 3,107,930 |
| 2015-08-24 | 2015-08-20 | 4.280 | 740,472 | -3,963 | 0.54% | 3,169,399 |
| 2015-08-19 | 2015-08-17 | 4.502 | 744,435 | +14,859 | 0.54% | 3,351,692 |
| 2015-08-13 | 2015-08-11 | 4.603 | 729,576 | -990 | 0.53% | 3,358,442 |
| 2015-08-12 | 2015-08-10 | 4.603 | 730,566 | +8,915 | 0.53% | 3,362,999 |
| 2015-08-11 | 2015-08-07 | 4.912 | 721,651 | -16,840 | 0.53% | 3,544,619 |
| 2015-08-10 | 2015-08-06 | 4.828 | 738,491 | +25,140 | 0.54% | 3,565,592 |
| 2015-08-07 | 2015-08-05 | 4.786 | 713,351 | +1,914 | 0.54% | 3,414,390 |
| 2015-07-30 | 2015-07-28 | 4.891 | 711,437 | +5,741 | 0.54% | 3,479,579 |
| 2015-07-29 | 2015-07-27 | 4.766 | 705,696 | +2,871 | 0.53% | 3,363,000 |
| 2015-07-15 | 2015-07-13 | 4.954 | 702,825 | -6,698 | 0.53% | 3,481,529 |
| 2015-07-14 | 2015-07-10 | 4.724 | 709,523 | +1,913 | 0.54% | 3,351,578 |
| 2015-07-13 | 2015-07-09 | 4.619 | 707,610 | -9,568 | 0.53% | 3,268,592 |
| 2015-07-10 | 2015-07-08 | 4.201 | 717,178 | -3,828 | 0.54% | 3,012,988 |
| 2015-07-09 | 2015-07-07 | 4.494 | 721,006 | +5,741 | 0.54% | 3,240,050 |
| 2015-07-08 | 2015-07-06 | 4.598 | 715,265 | +14,353 | 0.54% | 3,289,002 |
| 2015-07-07 | 2015-07-03 | 4.849 | 700,912 | +3,828 | 0.53% | 3,398,802 |
| 2015-07-02 | 2015-06-29 | 5.184 | 697,084 | +7,655 | 0.53% | 3,613,360 |
| 2015-06-30 | 2015-06-26 | 5.351 | 689,429 | +4,784 | 0.52% | 3,688,960 |
| 2015-06-29 | 2015-06-25 | 5.811 | 684,645 | -9,568 | 0.52% | 3,978,182 |
| 2015-06-18 | 2015-06-16 | 5.476 | 694,213 | -16,267 | 0.53% | 3,801,618 |
| 2015-06-12 | 2015-06-10 | 5.413 | 710,480 | +14,353 | 0.54% | 3,846,149 |
| 2015-06-11 | 2015-06-09 | 5.643 | 696,127 | +3,827 | 0.53% | 3,928,499 |
| 2015-06-10 | 2015-06-08 | 5.894 | 692,300 | -4,784 | 0.53% | 4,080,542 |
| 2015-06-04 | 2015-06-02 | 5.497 | 697,084 | -19,138 | 0.53% | 3,831,910 |
| 2015-06-03 | 2015-06-01 | 5.518 | 716,222 | -5,741 | 0.54% | 3,952,083 |
| 2015-06-02 | 2015-05-29 | 5.602 | 721,963 | +19,138 | 0.55% | 4,044,121 |
| 2015-06-01 | 2015-05-28 | 5.288 | 702,825 | -9,569 | 0.53% | 3,716,569 |
| 2015-05-28 | 2015-05-26 | 5.142 | 712,394 | +4,784 | 0.54% | 3,662,940 |
| 2015-05-19 | 2015-05-15 | 5.079 | 707,610 | -4,784 | 0.54% | 3,593,972 |
| 2015-05-15 | 2015-05-13 | 5.121 | 712,394 | +4,784 | 0.54% | 3,648,050 |
| 2015-05-14 | 2015-05-12 | 5.163 | 707,610 | +19,138 | 0.54% | 3,653,132 |
| 2015-05-13 | 2015-05-11 | 5.184 | 688,472 | +4,784 | 0.52% | 3,568,719 |
| 2015-05-12 | 2015-05-08 | 5.184 | 683,688 | +11,483 | 0.52% | 3,543,921 |
| 2015-05-11 | 2015-05-07 | 5.100 | 672,205 | -22,008 | 0.51% | 3,428,199 |
| 2015-05-08 | 2015-05-06 | 4.933 | 694,213 | -2,871 | 0.53% | 3,424,358 |
| 2015-05-05 | 2015-04-30 | 4.870 | 697,084 | +9,569 | 0.53% | 3,394,810 |
| 2015-04-24 | 2015-04-22 | 4.870 | 687,515 | +4,784 | 0.53% | 3,348,209 |
| 2015-04-23 | 2015-04-21 | 4.870 | 682,731 | -4,784 | 0.52% | 3,324,911 |
| 2015-04-22 | 2015-04-20 | 4.828 | 687,515 | +5,741 | 0.53% | 3,319,469 |
| 2015-04-21 | 2015-04-17 | 4.954 | 681,774 | -9,569 | 0.52% | 3,377,250 |
| 2015-04-20 | 2015-04-16 | 4.954 | 691,343 | +19,138 | 0.53% | 3,424,651 |
| 2015-04-16 | 2015-04-14 | 4.975 | 672,205 | +8,612 | 0.51% | 3,343,899 |
| 2015-04-15 | 2015-04-13 | 4.975 | 663,593 | +21,051 | 0.51% | 3,301,058 |
| 2015-04-14 | 2015-04-10 | 4.912 | 642,542 | -2,871 | 0.49% | 3,156,050 |
| 2015-04-13 | 2015-04-09 | 4.933 | 645,413 | -5,741 | 0.49% | 3,183,641 |
| 2015-04-09 | 2015-04-02 | 4.682 | 651,154 | -19,137 | 0.50% | 3,048,640 |
| 2015-04-08 | 2015-04-01 | 4.598 | 670,291 | +9,568 | 0.51% | 3,082,198 |
| 2015-04-02 | 2015-03-31 | 4.577 | 660,723 | +2,871 | 0.50% | 3,024,391 |
| 2015-04-01 | 2015-03-30 | 4.598 | 657,852 | +3,827 | 0.50% | 3,025,000 |
| 2015-03-30 | 2015-03-26 | 4.536 | 654,025 | -9,568 | 0.50% | 2,966,392 |
| 2015-03-19 | 2015-03-17 | 4.556 | 663,593 | +23,922 | 0.51% | 3,023,658 |
| 2015-03-18 | 2015-03-16 | 4.536 | 639,671 | -957 | 0.49% | 2,901,288 |
| 2015-03-12 | 2015-03-10 | 4.556 | 640,628 | -8,612 | 0.49% | 2,919,018 |
| 2015-03-11 | 2015-03-09 | 4.556 | 649,240 | -44,017 | 0.50% | 2,958,259 |
| 2015-03-09 | 2015-03-05 | 4.536 | 693,257 | +957 | 0.53% | 3,144,332 |
| 2015-02-27 | 2015-02-25 | 4.598 | 692,300 | +9,569 | 0.53% | 3,183,402 |
| 2015-02-26 | 2015-02-24 | 4.556 | 682,731 | +9,569 | 0.52% | 3,110,861 |
| 2015-02-23 | 2015-02-16 | 4.431 | 673,162 | +17,224 | 0.52% | 2,982,839 |
| 2015-02-13 | 2015-02-11 | 4.347 | 655,938 | +4,784 | 0.50% | 2,851,678 |
| 2015-02-04 | 2015-02-02 | 4.431 | 651,154 | +2,871 | 0.50% | 2,885,320 |
| 2015-01-20 | 2015-01-16 | 4.494 | 648,283 | +9,568 | 0.50% | 2,913,248 |
| 2015-01-16 | 2015-01-14 | 4.473 | 638,715 | -4,784 | 0.49% | 2,856,902 |
| 2015-01-13 | 2015-01-09 | 4.536 | 643,499 | -19,137 | 0.49% | 2,918,650 |
| 2015-01-05 | 2014-12-31 | 4.515 | 662,636 | +9,568 | 0.51% | 2,991,598 |
| 2014-12-30 | 2014-12-24 | 4.515 | 653,068 | +14,353 | 0.50% | 2,948,401 |
| 2014-12-19 | 2014-12-17 | 4.389 | 638,715 | -9,568 | 0.49% | 2,803,502 |
| 2014-12-18 | 2014-12-16 | 4.389 | 648,283 | +11,482 | 0.50% | 2,845,498 |
| 2014-12-15 | 2014-12-11 | 4.431 | 636,801 | +13,396 | 0.49% | 2,821,721 |
| 2014-12-12 | 2014-12-10 | 4.410 | 623,405 | +22,965 | 0.48% | 2,749,332 |
| 2014-12-11 | 2014-12-09 | 4.822 | 600,440 | +57,413 | 0.46% | 2,895,275 |
| 2014-12-10 | 2014-12-08 | 4.910 | 543,027 | +34,412 | 0.42% | 2,666,479 |
| 2014-12-03 | 2014-12-01 | 5.109 | 508,615 | -9,042 | 0.41% | 2,598,752 |
| 2014-12-02 | 2014-11-28 | 5.198 | 517,657 | +9,042 | 0.42% | 2,690,752 |
| 2014-12-01 | 2014-11-27 | 5.087 | 508,615 | +37,977 | 0.41% | 2,587,502 |
| 2014-11-28 | 2014-11-26 | 5.353 | 470,638 | -4,521 | 0.38% | 2,519,220 |
| 2014-11-19 | 2014-11-17 | 5.198 | 475,159 | +5,425 | 0.38% | 2,469,850 |
| 2014-10-31 | 2014-10-29 | 4.844 | 469,734 | -281,207 | 0.38% | 2,275,411 |
| 2014-10-24 | 2014-10-22 | 4.977 | 750,941 | +31,647 | 0.61% | 3,737,249 |
| 2014-10-14 | 2014-10-10 | 5.132 | 719,294 | +4,521 | 0.58% | 3,691,120 |
| 2014-10-13 | 2014-10-09 | 5.132 | 714,773 | +9,042 | 0.58% | 3,667,920 |
| 2014-10-10 | 2014-10-08 | 5.198 | 705,731 | -2,713 | 0.57% | 3,668,350 |
| 2014-10-08 | 2014-10-06 | 4.866 | 708,444 | +13,563 | 0.57% | 3,447,402 |
| 2014-10-06 | 2014-09-30 | 4.711 | 694,881 | +127,493 | 0.56% | 3,273,812 |
| 2014-10-03 | 2014-09-29 | 4.756 | 567,388 | +113,026 | 0.46% | 2,698,251 |
| 2014-09-29 | 2014-09-25 | 4.733 | 454,362 | -4,521 | 0.37% | 2,150,698 |
| 2014-09-04 | 2014-09-02 | 4.446 | 458,883 | -1,809 | 0.37% | 2,040,148 |
| 2014-09-01 | 2014-08-28 | 4.335 | 460,692 | -31,647 | 0.37% | 1,997,241 |
| 2014-08-22 | 2014-08-20 | 4.446 | 492,339 | -10,850 | 0.40% | 2,188,890 |
| 2014-08-15 | 2014-08-13 | 4.966 | 503,189 | +19,078 | 0.41% | 2,498,820 |
| 2014-08-07 | 2014-08-05 | 4.966 | 484,111 | -43,496 | 0.41% | 2,404,079 |
| 2014-08-05 | 2014-08-01 | 5.035 | 527,607 | -3,480 | 0.44% | 2,656,469 |
| 2014-08-04 | 2014-07-31 | 4.943 | 531,087 | +34,797 | 0.45% | 2,625,151 |
| 2014-07-31 | 2014-07-29 | 4.667 | 496,290 | -6,959 | 0.42% | 2,316,230 |
| 2014-07-30 | 2014-07-28 | 4.713 | 503,249 | -34,797 | 0.42% | 2,371,848 |
| 2014-07-25 | 2014-07-23 | 4.690 | 538,046 | -2,610 | 0.45% | 2,523,479 |
| 2014-07-24 | 2014-07-22 | 4.713 | 540,656 | -4,350 | 0.46% | 2,548,150 |
| 2014-07-18 | 2014-07-16 | 4.713 | 545,006 | +4,350 | 0.46% | 2,568,652 |
| 2014-07-17 | 2014-07-15 | 4.713 | 540,656 | +6,089 | 0.46% | 2,548,150 |
| 2014-07-10 | 2014-07-08 | 4.713 | 534,567 | -6,089 | 0.45% | 2,519,452 |
| 2014-07-08 | 2014-07-04 | 4.736 | 540,656 | -4,350 | 0.46% | 2,560,580 |
| 2014-07-07 | 2014-07-03 | 4.690 | 545,006 | +40,887 | 0.46% | 2,556,122 |
| 2014-07-02 | 2014-06-27 | 4.506 | 504,119 | +13,049 | 0.42% | 2,271,639 |
| 2014-06-30 | 2014-06-26 | 4.506 | 491,070 | -8,700 | 0.41% | 2,212,838 |
| 2014-06-27 | 2014-06-25 | 4.506 | 499,770 | +6,090 | 0.42% | 2,252,041 |
| 2014-06-23 | 2014-06-19 | 4.253 | 493,680 | +6,959 | 0.42% | 2,099,749 |
| 2014-06-04 | 2014-05-30 | 4.115 | 486,721 | -8,699 | 0.41% | 2,003,011 |
| 2014-05-21 | 2014-05-19 | 4.230 | 495,420 | +4,350 | 0.42% | 2,095,760 |
| 2014-03-19 | 2014-03-17 | 4.023 | 491,070 | -7,830 | 0.41% | 1,975,748 |
| 2014-03-18 | 2014-03-14 | 4.023 | 498,900 | +10,439 | 0.42% | 2,007,251 |
| 2014-02-26 | 2014-02-24 | 4.046 | 488,461 | +870 | 0.41% | 1,976,481 |
| 2014-02-25 | 2014-02-21 | 4.069 | 487,591 | +2,610 | 0.41% | 1,984,171 |
| 2014-02-19 | 2014-02-17 | 4.069 | 484,981 | +17,398 | 0.41% | 1,973,550 |
| 2014-02-18 | 2014-02-14 | 4.092 | 467,583 | +21,748 | 0.39% | 1,913,502 |
| 2014-02-05 | 2014-01-30 | 4.138 | 445,835 | -4,349 | 0.38% | 1,845,002 |
| 2014-01-22 | 2014-01-20 | 4.115 | 450,184 | -12,179 | 0.38% | 1,852,649 |
| 2014-01-20 | 2014-01-16 | 4.115 | 462,363 | -4,350 | 0.39% | 1,902,770 |
| 2013-12-11 | 2013-12-09 | 4.511 | 466,713 | +14,739 | 0.39% | 2,105,181 |
| 2013-12-09 | 2013-12-05 | 4.487 | 451,974 | +8,424 | 0.39% | 2,027,968 |
| 2013-12-06 | 2013-12-04 | 4.487 | 443,550 | +22,746 | 0.39% | 1,990,170 |
| 2013-12-05 | 2013-12-03 | 4.416 | 420,804 | -10,109 | 0.37% | 1,858,141 |
| 2013-12-04 | 2013-12-02 | 4.416 | 430,913 | -5,055 | 0.38% | 1,902,779 |
| 2013-12-02 | 2013-11-28 | 4.297 | 435,968 | +4,212 | 0.38% | 1,873,351 |
| 2013-11-29 | 2013-11-27 | 4.368 | 431,756 | -7,582 | 0.38% | 1,886,002 |
| 2013-11-15 | 2013-11-13 | 4.297 | 439,338 | +4,213 | 0.38% | 1,887,832 |
| 2013-11-14 | 2013-11-12 | 4.344 | 435,125 | +842 | 0.38% | 1,890,388 |
| 2013-11-12 | 2013-11-08 | 4.273 | 434,283 | +843 | 0.38% | 1,855,800 |
| 2013-11-06 | 2013-11-04 | 4.273 | 433,440 | +12,636 | 0.38% | 1,852,198 |
| 2013-11-05 | 2013-11-01 | 4.273 | 420,804 | +2,528 | 0.37% | 1,798,201 |
| 2013-10-31 | 2013-10-29 | 4.416 | 418,276 | +842 | 0.36% | 1,846,978 |
| 2013-10-29 | 2013-10-25 | 4.511 | 417,434 | +3,370 | 0.36% | 1,882,900 |
| 2013-10-28 | 2013-10-24 | 4.534 | 414,064 | +4,212 | 0.36% | 1,877,529 |
| 2013-09-30 | 2013-09-26 | 4.606 | 409,852 | -2,527 | 0.36% | 1,887,620 |
| 2013-09-26 | 2013-09-24 | 4.463 | 412,379 | -8,425 | 0.36% | 1,840,519 |
| 2013-09-23 | 2013-09-18 | 4.392 | 420,804 | +3,370 | 0.37% | 1,848,151 |
| 2013-09-18 | 2013-09-16 | 4.321 | 417,434 | +10,952 | 0.36% | 1,803,620 |
| 2013-09-12 | 2013-09-10 | 4.131 | 406,482 | -3,370 | 0.35% | 1,679,100 |
| 2013-09-10 | 2013-09-06 | 4.178 | 409,852 | +4,212 | 0.36% | 1,712,480 |
| 2013-09-09 | 2013-09-05 | 4.155 | 405,640 | -37,910 | 0.35% | 1,685,251 |
| 2013-09-06 | 2013-09-04 | 4.202 | 443,550 | +16,007 | 0.39% | 1,863,810 |
| 2013-08-27 | 2013-08-23 | 4.273 | 427,543 | +1,685 | 0.37% | 1,826,999 |
| 2013-08-13 | 2013-08-09 | 4.802 | 425,858 | -3,370 | 0.37% | 2,044,853 |
| 2013-08-12 | 2013-08-08 | 4.777 | 429,228 | +14,596 | 0.37% | 2,050,465 |
| 2013-08-02 | 2013-07-31 | 4.802 | 414,632 | -4,061 | 0.37% | 1,990,949 |
| 2013-07-29 | 2013-07-25 | 4.900 | 418,693 | +7,310 | 0.38% | 2,051,689 |
| 2013-07-25 | 2013-07-23 | 4.876 | 411,383 | -32,489 | 0.37% | 2,005,738 |
| 2013-07-10 | 2013-07-08 | 4.851 | 443,872 | -4,873 | 0.40% | 2,153,211 |
| 2013-07-08 | 2013-07-04 | 4.974 | 448,745 | -8,122 | 0.41% | 2,232,100 |
| 2013-07-05 | 2013-07-03 | 4.974 | 456,867 | +11,371 | 0.41% | 2,272,500 |
| 2013-07-02 | 2013-06-27 | 5.023 | 445,496 | +2,436 | 0.40% | 2,237,879 |
| 2013-06-28 | 2013-06-26 | 4.974 | 443,060 | -93,403 | 0.40% | 2,203,822 |
| 2013-06-27 | 2013-06-25 | 5.688 | 536,463 | -11,534 | 0.49% | 3,051,507 |
| 2013-06-26 | 2013-06-24 | 5.664 | 547,997 | +12,183 | 0.50% | 3,103,621 |
| 2013-06-21 | 2013-06-19 | 5.959 | 535,814 | +2,437 | 0.48% | 3,192,950 |
| 2013-06-17 | 2013-06-13 | 5.762 | 533,377 | -16,244 | 0.48% | 3,073,356 |
| 2013-06-13 | 2013-06-10 | 5.959 | 549,621 | -1,625 | 0.50% | 3,275,227 |
| 2013-06-06 | 2013-06-04 | 6.082 | 551,246 | -8,122 | 0.50% | 3,352,780 |
| 2013-06-04 | 2013-05-31 | 6.082 | 559,368 | -4,061 | 0.51% | 3,402,180 |
| 2013-06-03 | 2013-05-30 | 6.205 | 563,429 | +12,183 | 0.51% | 3,496,249 |
| 2013-05-31 | 2013-05-29 | 6.205 | 551,246 | -812 | 0.50% | 3,420,650 |
| 2013-05-28 | 2013-05-24 | 5.959 | 552,058 | +2,437 | 0.50% | 3,289,749 |
| 2013-05-24 | 2013-05-22 | 6.058 | 549,621 | +4,061 | 0.50% | 3,329,362 |
| 2013-05-23 | 2013-05-21 | 6.131 | 545,560 | -10,559 | 0.49% | 3,345,065 |
| 2013-05-22 | 2013-05-20 | 6.082 | 556,119 | +2,437 | 0.50% | 3,382,419 |
| 2013-05-21 | 2013-05-16 | 6.058 | 553,682 | +5,685 | 0.50% | 3,353,962 |
| 2013-05-20 | 2013-05-15 | 6.058 | 547,997 | +6,498 | 0.50% | 3,319,525 |
| 2013-05-14 | 2013-05-10 | 5.811 | 541,499 | -32,488 | 0.49% | 3,146,823 |
| 2013-05-10 | 2013-05-08 | 5.811 | 573,987 | -81,221 | 0.52% | 3,335,621 |
| 2013-05-08 | 2013-05-06 | 5.885 | 655,208 | +12,183 | 0.59% | 3,856,024 |
| 2013-05-06 | 2013-05-02 | 5.787 | 643,025 | +8,122 | 0.58% | 3,720,989 |
| 2013-05-02 | 2013-04-29 | 6.008 | 634,903 | +73,099 | 0.57% | 3,814,695 |
| 2013-04-30 | 2013-04-26 | 5.836 | 561,804 | -20,306 | 0.51% | 3,278,656 |
| 2013-04-24 | 2013-04-22 | 5.442 | 582,110 | +81,221 | 0.53% | 3,167,816 |
| 2013-04-09 | 2013-04-05 | 5.245 | 500,889 | -4,873 | 0.45% | 2,627,143 |
| 2013-03-21 | 2013-03-19 | 5.245 | 505,762 | +8,122 | 0.46% | 2,652,702 |
| 2013-03-14 | 2013-03-12 | 5.294 | 497,640 | -4,061 | 0.45% | 2,634,610 |
| 2013-03-12 | 2013-03-08 | 5.467 | 501,701 | -39,798 | 0.45% | 2,742,588 |
| 2013-03-07 | 2013-03-05 | 5.393 | 541,499 | +36,549 | 0.49% | 2,920,145 |
| 2013-03-06 | 2013-03-04 | 5.319 | 504,950 | +2,437 | 0.46% | 2,685,745 |
| 2013-02-28 | 2013-02-26 | 5.196 | 502,513 | -8,122 | 0.45% | 2,610,913 |
| 2013-02-25 | 2013-02-21 | 5.393 | 510,635 | +1,624 | 0.46% | 2,753,705 |
| 2013-02-21 | 2013-02-19 | 5.516 | 509,011 | +8,122 | 0.46% | 2,807,617 |
| 2013-02-07 | 2013-02-05 | 5.393 | 500,889 | +812 | 0.45% | 2,701,147 |
| 2013-02-05 | 2013-02-01 | 5.565 | 500,077 | +19,493 | 0.45% | 2,782,966 |
| 2013-02-04 | 2013-01-31 | 5.245 | 480,584 | -12,183 | 0.43% | 2,520,644 |
| 2013-01-31 | 2013-01-29 | 5.023 | 492,767 | +10,559 | 0.45% | 2,475,338 |
| 2013-01-30 | 2013-01-28 | 5.073 | 482,208 | +32,488 | 0.44% | 2,446,044 |
| 2013-01-16 | 2013-01-14 | 5.171 | 449,720 | -11,371 | 0.41% | 2,325,542 |
| 2013-01-14 | 2013-01-10 | 5.122 | 461,091 | -8,122 | 0.42% | 2,361,634 |
| 2013-01-10 | 2013-01-08 | 5.023 | 469,213 | -12,183 | 0.42% | 2,357,018 |
| 2013-01-07 | 2013-01-03 | 5.023 | 481,396 | -8,122 | 0.44% | 2,418,217 |
| 2013-01-04 | 2013-01-02 | 4.999 | 489,518 | -8,122 | 0.44% | 2,446,963 |
| 2013-01-03 | 2012-12-31 | 4.876 | 497,640 | -20,305 | 0.45% | 2,426,292 |
| 2012-12-28 | 2012-12-24 | 4.777 | 517,945 | +14,620 | 0.47% | 2,474,275 |
| 2012-12-27 | 2012-12-20 | 4.826 | 503,325 | -3,249 | 0.46% | 2,429,222 |
| 2012-12-21 | 2012-12-19 | 4.654 | 506,574 | +40,610 | 0.46% | 2,357,585 |
| 2012-12-18 | 2012-12-14 | 4.679 | 465,964 | +8,122 | 0.42% | 2,180,061 |
| 2012-12-13 | 2012-12-11 | 4.679 | 457,842 | +12,996 | 0.41% | 2,142,061 |
| 2012-12-12 | 2012-12-10 | 4.752 | 444,846 | +812 | 0.40% | 2,114,120 |
| 2012-12-10 | 2012-12-06 | 5.077 | 444,034 | +19,383 | 0.40% | 2,254,376 |
| 2012-12-07 | 2012-12-05 | 5.077 | 424,651 | -78,392 | 0.40% | 2,155,968 |
| 2012-12-03 | 2012-11-29 | 5.103 | 503,043 | -10,975 | 0.47% | 2,566,800 |
| 2012-11-29 | 2012-11-27 | 5.000 | 514,018 | +78,392 | 0.48% | 2,570,345 |
| 2012-11-27 | 2012-11-23 | 4.822 | 435,626 | -3,919 | 0.41% | 2,100,548 |
| 2012-11-15 | 2012-11-13 | 4.796 | 439,545 | -32,141 | 0.41% | 2,108,231 |
| 2012-11-06 | 2012-11-02 | 4.822 | 471,686 | +1,568 | 0.44% | 2,274,426 |
| 2012-11-02 | 2012-10-31 | 4.822 | 470,118 | -11,759 | 0.44% | 2,266,865 |
| 2012-10-25 | 2012-10-22 | 4.822 | 481,877 | +7,055 | 0.45% | 2,323,566 |
| 2012-10-15 | 2012-10-11 | 4.592 | 474,822 | -23,517 | 0.44% | 2,180,521 |
| 2012-10-11 | 2012-10-09 | 4.669 | 498,339 | +7,839 | 0.47% | 2,326,660 |
| 2012-09-28 | 2012-09-26 | 4.388 | 490,500 | -7,055 | 0.46% | 2,152,407 |
| 2012-09-24 | 2012-09-20 | 4.465 | 497,555 | +8,623 | 0.47% | 2,221,448 |
| 2012-09-20 | 2012-09-18 | 4.388 | 488,932 | +4,703 | 0.46% | 2,145,527 |
| 2012-09-11 | 2012-09-07 | 4.414 | 484,229 | +10,191 | 0.45% | 2,137,243 |
| 2012-09-10 | 2012-09-06 | 4.388 | 474,038 | +3,136 | 0.44% | 2,080,169 |
| 2012-08-30 | 2012-08-28 | 4.439 | 470,902 | -7,839 | 0.44% | 2,090,435 |
| 2012-08-22 | 2012-08-20 | 4.490 | 478,741 | +11,758 | 0.45% | 2,149,662 |
| 2012-08-13 | 2012-08-09 | 4.541 | 466,983 | +11,759 | 0.44% | 2,120,694 |
| 2012-08-09 | 2012-08-07 | 5.142 | 455,224 | +11,759 | 0.43% | 2,340,832 |
| 2012-08-08 | 2012-08-06 | 5.142 | 443,465 | +23,218 | 0.42% | 2,280,366 |
| 2012-07-27 | 2012-07-25 | 5.061 | 420,247 | +7,429 | 0.42% | 2,127,033 |
| 2012-07-17 | 2012-07-13 | 5.115 | 412,818 | +3,714 | 0.41% | 2,111,660 |
| 2012-07-12 | 2012-07-10 | 5.358 | 409,104 | +18,572 | 0.40% | 2,191,788 |
| 2012-06-29 | 2012-06-27 | 5.358 | 390,532 | +7,429 | 0.39% | 2,092,288 |
| 2012-06-28 | 2012-06-26 | 5.600 | 383,103 | -7,429 | 0.38% | 2,145,313 |
| 2012-06-22 | 2012-06-20 | 6.058 | 390,532 | +14,115 | 0.39% | 2,365,652 |
| 2012-06-20 | 2012-06-18 | 5.600 | 376,417 | -14,857 | 0.37% | 2,107,873 |
| 2012-06-11 | 2012-06-07 | 5.384 | 391,274 | +3,714 | 0.39% | 2,106,797 |
| 2012-05-23 | 2012-05-21 | 5.331 | 387,560 | +1,486 | 0.38% | 2,065,931 |
| 2012-05-22 | 2012-05-18 | 5.384 | 386,074 | -11,886 | 0.38% | 2,078,798 |
| 2012-05-17 | 2012-05-15 | 5.600 | 397,960 | -8,172 | 0.39% | 2,228,510 |
| 2012-05-04 | 2012-05-02 | 6.138 | 406,132 | +7,429 | 0.40% | 2,492,952 |
| 2012-05-03 | 2012-04-30 | 6.111 | 398,703 | -2,972 | 0.39% | 2,436,616 |
| 2012-04-27 | 2012-04-25 | 6.084 | 401,675 | +3,715 | 0.40% | 2,443,965 |
| 2012-04-26 | 2012-04-24 | 6.138 | 397,960 | -14,115 | 0.39% | 2,442,790 |
| 2012-04-25 | 2012-04-23 | 6.165 | 412,075 | -5,943 | 0.41% | 2,540,525 |
| 2012-04-20 | 2012-04-18 | 6.138 | 418,018 | -3,863 | 0.41% | 2,565,911 |
| 2012-04-19 | 2012-04-17 | 6.031 | 421,881 | -7,429 | 0.42% | 2,544,191 |
| 2012-04-13 | 2012-04-11 | 5.977 | 429,310 | -11,886 | 0.42% | 2,565,877 |
| 2012-04-12 | 2012-04-10 | 5.600 | 441,196 | +19,315 | 0.44% | 2,470,624 |
| 2012-04-05 | 2012-04-02 | 5.223 | 421,881 | -7,429 | 0.42% | 2,203,451 |
| 2012-03-27 | 2012-03-23 | 5.115 | 429,310 | +8,915 | 0.42% | 2,196,020 |
| 2012-03-15 | 2012-03-13 | 5.384 | 420,395 | -5,201 | 0.42% | 2,263,598 |
| 2012-03-05 | 2012-03-01 | 5.492 | 425,596 | +7,429 | 0.42% | 2,337,435 |
| 2012-02-28 | 2012-02-24 | 5.681 | 418,167 | +5,943 | 0.41% | 2,375,440 |
| 2012-02-24 | 2012-02-22 | 5.734 | 412,224 | -74 | 0.41% | 2,363,876 |
| 2012-02-23 | 2012-02-21 | 5.573 | 412,298 | -11,886 | 0.41% | 2,297,700 |
| 2012-02-14 | 2012-02-10 | 5.223 | 424,184 | +743 | 0.42% | 2,215,480 |
| 2012-02-13 | 2012-02-09 | 5.384 | 423,441 | +2,971 | 0.42% | 2,279,999 |
| 2012-02-10 | 2012-02-08 | 5.169 | 420,470 | +37,887 | 0.42% | 2,173,442 |
| 2012-02-09 | 2012-02-07 | 5.008 | 382,583 | +11,886 | 0.38% | 1,915,801 |
| 2012-02-08 | 2012-02-06 | 4.981 | 370,697 | -10,400 | 0.37% | 1,846,301 |
| 2012-01-18 | 2012-01-16 | 4.711 | 381,097 | -3,714 | 0.38% | 1,795,500 |
| 2012-01-17 | 2012-01-13 | 4.658 | 384,811 | +3,714 | 0.38% | 1,792,278 |
| 2012-01-10 | 2012-01-06 | 4.846 | 381,097 | +10,400 | 0.38% | 1,846,800 |
| 2012-01-09 | 2012-01-05 | 4.927 | 370,697 | +1,486 | 0.37% | 1,826,341 |
| 2011-12-28 | 2011-12-22 | 4.954 | 369,211 | -7,429 | 0.37% | 1,828,960 |
| 2011-12-14 | 2011-12-12 | 5.088 | 376,640 | +2,229 | 0.37% | 1,916,461 |
| 2011-12-13 | 2011-12-09 | 5.115 | 374,411 | +3,714 | 0.37% | 1,915,199 |
| 2011-12-08 | 2011-12-06 | 5.633 | 370,697 | +12,783 | 0.37% | 2,087,960 |
| 2011-12-05 | 2011-12-01 | 5.660 | 357,914 | +7,173 | 0.37% | 2,025,939 |
| 2011-12-01 | 2011-11-29 | 5.688 | 350,741 | -11,477 | 0.36% | 1,995,117 |
| 2011-11-30 | 2011-11-28 | 5.605 | 362,218 | -29,407 | 0.37% | 2,030,102 |
| 2011-11-28 | 2011-11-24 | 5.605 | 391,625 | -17,932 | 0.40% | 2,194,918 |
| 2011-11-25 | 2011-11-23 | 5.605 | 409,557 | -30,125 | 0.42% | 2,295,420 |
| 2011-11-24 | 2011-11-22 | 5.605 | 439,682 | -7,890 | 0.45% | 2,464,260 |
| 2011-11-22 | 2011-11-18 | 5.744 | 447,572 | +7,173 | 0.46% | 2,570,880 |
| 2011-11-07 | 2011-11-03 | 5.270 | 440,399 | -19,366 | 0.45% | 2,320,918 |
| 2011-10-19 | 2011-10-17 | 5.047 | 459,765 | +10,759 | 0.47% | 2,320,418 |
| 2011-09-27 | 2011-09-23 | 4.517 | 449,006 | -2,870 | 0.46% | 2,028,238 |
| 2011-09-21 | 2011-09-19 | 5.047 | 451,876 | +5,021 | 0.46% | 2,280,602 |
| 2011-09-16 | 2011-09-14 | 5.075 | 446,855 | +17,932 | 0.46% | 2,267,722 |
| 2011-09-15 | 2011-09-12 | 5.326 | 428,923 | -35,863 | 0.44% | 2,284,359 |
| 2011-09-14 | 2011-09-09 | 5.437 | 464,786 | -22,953 | 0.48% | 2,527,199 |
| 2011-09-12 | 2011-09-08 | 5.409 | 487,739 | -12,910 | 0.50% | 2,638,402 |
| 2011-09-09 | 2011-09-07 | 5.465 | 500,649 | +717 | 0.51% | 2,736,158 |
| 2011-09-08 | 2011-09-06 | 5.493 | 499,932 | -35,863 | 0.51% | 2,746,179 |
| 2011-09-07 | 2011-09-05 | 5.437 | 535,795 | +717 | 0.55% | 2,913,299 |
| 2011-09-06 | 2011-09-02 | 5.493 | 535,078 | +25,821 | 0.55% | 2,939,240 |
| 2011-09-05 | 2011-09-01 | 5.660 | 509,257 | -4,303 | 0.52% | 2,882,603 |
| 2011-09-01 | 2011-08-30 | 5.437 | 513,560 | -6,455 | 0.53% | 2,792,399 |
| 2011-08-30 | 2011-08-26 | 5.354 | 520,015 | +35,863 | 0.53% | 2,783,998 |
| 2011-08-29 | 2011-08-25 | 5.437 | 484,152 | +16,497 | 0.50% | 2,632,498 |
| 2011-08-25 | 2011-08-23 | 5.326 | 467,655 | -17,932 | 0.48% | 2,490,638 |
| 2011-08-24 | 2011-08-22 | 5.270 | 485,587 | -8,607 | 0.50% | 2,559,061 |
| 2011-08-15 | 2011-08-11 | 6.134 | 494,194 | +3,586 | 0.51% | 3,031,600 |
| 2011-08-12 | 2011-08-10 | 6.330 | 490,608 | +12,911 | 0.50% | 3,105,362 |
| 2011-08-11 | 2011-08-09 | 7.420 | 477,697 | +4,304 | 0.49% | 3,544,435 |
| 2011-08-10 | 2011-08-08 | 7.450 | 473,393 | +27,063 | 0.48% | 3,526,607 |
| 2011-08-09 | 2011-08-05 | 7.599 | 446,330 | -32,217 | 0.49% | 3,391,497 |
| 2011-08-05 | 2011-08-03 | 8.046 | 478,547 | -8,725 | 0.52% | 3,850,202 |
| 2011-08-04 | 2011-08-02 | 8.046 | 487,272 | -103,025 | 0.53% | 3,920,400 |
| 2011-08-01 | 2011-07-28 | 8.105 | 590,297 | +3,356 | 0.65% | 4,784,479 |
| 2011-07-29 | 2011-07-27 | 8.105 | 586,941 | +8,725 | 0.64% | 4,757,278 |
| 2011-07-28 | 2011-07-26 | 8.046 | 578,216 | +671 | 0.63% | 4,652,100 |
| 2011-07-25 | 2011-07-21 | 8.046 | 577,545 | +3,356 | 0.63% | 4,646,701 |
| 2011-07-22 | 2011-07-20 | 8.105 | 574,189 | -3,356 | 0.63% | 4,653,920 |
| 2011-07-19 | 2011-07-15 | 8.314 | 577,545 | -3,356 | 0.63% | 4,801,591 |
| 2011-07-18 | 2011-07-14 | 8.224 | 580,901 | +10,068 | 0.64% | 4,777,562 |
| 2011-07-15 | 2011-07-13 | 8.195 | 570,833 | -3,356 | 0.63% | 4,677,749 |
| 2011-07-14 | 2011-07-12 | 8.075 | 574,189 | +10,068 | 0.63% | 4,636,810 |
| 2011-07-13 | 2011-07-11 | 8.284 | 564,121 | -3,356 | 0.62% | 4,673,177 |
| 2011-07-12 | 2011-07-08 | 8.403 | 567,477 | -2,014 | 0.62% | 4,768,618 |
| 2011-07-11 | 2011-07-07 | 8.403 | 569,491 | +3,356 | 0.62% | 4,785,542 |
| 2011-07-08 | 2011-07-06 | 8.195 | 566,135 | +2,685 | 0.62% | 4,639,251 |
| 2011-07-07 | 2011-07-05 | 8.075 | 563,450 | +4,698 | 0.62% | 4,550,089 |
| 2011-07-06 | 2011-07-04 | 8.135 | 558,752 | +6,712 | 0.61% | 4,545,450 |
| 2011-07-04 | 2011-06-29 | 8.224 | 552,040 | +3,356 | 0.60% | 4,540,198 |
| 2011-06-30 | 2011-06-28 | 8.135 | 548,684 | +6,711 | 0.60% | 4,463,547 |
| 2011-06-28 | 2011-06-24 | 8.254 | 541,973 | +33,559 | 0.59% | 4,473,553 |
| 2011-06-27 | 2011-06-23 | 8.463 | 508,414 | +66,446 | 0.56% | 4,302,600 |
| 2011-06-24 | 2011-06-22 | 8.552 | 441,968 | -19,464 | 0.48% | 3,779,792 |
| 2011-06-23 | 2011-06-21 | 8.254 | 461,432 | -6,040 | 0.51% | 3,808,752 |
| 2011-06-22 | 2011-06-20 | 8.314 | 467,472 | -3,356 | 0.51% | 3,886,467 |
| 2011-06-21 | 2011-06-17 | 8.403 | 470,828 | -3,356 | 0.52% | 3,956,458 |
| 2011-06-15 | 2011-06-13 | 8.314 | 474,184 | -6,041 | 0.52% | 3,942,269 |
| 2011-06-13 | 2011-06-09 | 8.314 | 480,225 | +1,343 | 0.53% | 3,992,493 |
| 2011-06-08 | 2011-06-03 | 8.552 | 478,882 | -14,095 | 0.52% | 4,095,487 |
| 2011-06-03 | 2011-06-01 | 8.433 | 492,977 | +3,356 | 0.54% | 4,157,270 |
| 2011-06-01 | 2011-05-30 | 8.046 | 489,621 | -6,712 | 0.54% | 3,939,299 |
| 2011-05-26 | 2011-05-24 | 8.046 | 496,333 | -3,356 | 0.54% | 3,993,301 |
| 2011-05-25 | 2011-05-23 | 8.016 | 499,689 | -3,691 | 0.55% | 4,005,412 |
| 2011-05-23 | 2011-05-19 | 8.165 | 503,380 | +2,685 | 0.55% | 4,109,999 |
| 2011-05-19 | 2011-05-17 | 8.224 | 500,695 | +13,423 | 0.55% | 4,117,916 |
| 2011-05-18 | 2011-05-16 | 8.224 | 487,272 | +13,423 | 0.53% | 4,007,520 |
| 2011-05-17 | 2011-05-13 | 8.344 | 473,849 | -13,423 | 0.52% | 3,953,604 |
| 2011-05-16 | 2011-05-12 | 8.046 | 487,272 | -3,356 | 0.53% | 3,920,400 |
| 2011-05-13 | 2011-05-11 | 7.837 | 490,628 | +3,356 | 0.54% | 3,845,061 |
| 2011-05-11 | 2011-05-06 | 7.688 | 487,272 | +31,545 | 0.53% | 3,746,160 |
| 2011-05-09 | 2011-05-05 | 7.599 | 455,727 | +7,383 | 0.50% | 3,462,901 |
| 2011-05-06 | 2011-05-04 | 7.599 | 448,344 | -4,698 | 0.49% | 3,406,801 |
| 2011-05-03 | 2011-04-28 | 7.628 | 453,042 | -20,135 | 0.50% | 3,455,999 |
| 2011-04-29 | 2011-04-27 | 7.688 | 473,177 | -2,014 | 0.52% | 3,637,797 |
| 2011-04-28 | 2011-04-26 | 7.956 | 475,191 | +13,424 | 0.52% | 3,780,721 |
| 2011-04-27 | 2011-04-21 | 8.075 | 461,767 | +73,829 | 0.51% | 3,728,957 |
| 2011-04-26 | 2011-04-20 | 7.837 | 387,938 | -9,397 | 0.43% | 3,040,278 |
| 2011-04-21 | 2011-04-19 | 7.837 | 397,335 | -20,806 | 0.44% | 3,113,922 |
| 2011-04-20 | 2011-04-18 | 7.658 | 418,141 | -14,095 | 0.46% | 3,202,219 |
| 2011-04-19 | 2011-04-15 | 7.181 | 432,236 | -6,711 | 0.47% | 3,104,082 |
| 2011-04-08 | 2011-04-06 | 6.913 | 438,947 | +5,369 | 0.48% | 3,034,557 |
| 2011-04-07 | 2011-04-04 | 6.824 | 433,578 | -6,712 | 0.48% | 2,958,679 |
| 2011-04-01 | 2011-03-30 | 6.973 | 440,290 | -15,437 | 0.48% | 3,070,081 |
| 2011-03-31 | 2011-03-29 | 6.913 | 455,727 | -16,779 | 0.50% | 3,150,561 |
| 2011-03-30 | 2011-03-28 | 7.122 | 472,506 | -5,370 | 0.52% | 3,365,119 |
| 2011-03-29 | 2011-03-25 | 7.181 | 477,876 | -6,040 | 0.52% | 3,431,843 |
| 2011-03-28 | 2011-03-24 | 7.211 | 483,916 | -8,725 | 0.53% | 3,489,639 |
| 2011-03-24 | 2011-03-22 | 7.152 | 492,641 | +2,013 | 0.54% | 3,523,197 |
| 2011-03-23 | 2011-03-21 | 7.211 | 490,628 | -5,369 | 0.54% | 3,538,041 |
| 2011-03-22 | 2011-03-18 | 7.003 | 495,997 | +6,040 | 0.54% | 3,473,298 |
| 2011-03-21 | 2011-03-17 | 6.973 | 489,957 | +11,410 | 0.54% | 3,416,402 |
| 2011-03-18 | 2011-03-16 | 7.181 | 478,547 | -6,711 | 0.52% | 3,436,662 |
| 2011-03-17 | 2011-03-15 | 6.973 | 485,258 | +40,270 | 0.53% | 3,383,637 |
| 2011-03-15 | 2011-03-11 | 7.569 | 444,988 | -43,626 | 0.49% | 3,368,040 |
| 2011-03-14 | 2011-03-10 | 7.599 | 488,614 | -6,712 | 0.54% | 3,712,797 |
| 2011-03-10 | 2011-03-08 | 7.748 | 495,326 | -10,068 | 0.54% | 3,837,599 |
| 2011-03-09 | 2011-03-07 | 7.509 | 505,394 | +3,356 | 0.55% | 3,795,122 |
| 2011-02-16 | 2011-02-14 | 7.509 | 502,038 | +3,356 | 0.55% | 3,769,921 |
| 2011-02-08 | 2011-02-02 | 7.658 | 498,682 | +10,068 | 0.55% | 3,819,020 |
| 2011-02-01 | 2011-01-28 | 7.479 | 488,614 | +3,356 | 0.54% | 3,654,557 |
| 2011-01-31 | 2011-01-27 | 7.569 | 485,258 | +6,711 | 0.53% | 3,672,836 |
| 2011-01-28 | 2011-01-26 | 7.479 | 478,547 | +13,424 | 0.53% | 3,579,262 |
| 2011-01-24 | 2011-01-20 | 7.628 | 465,123 | +671 | 0.51% | 3,548,158 |
| 2011-01-21 | 2011-01-19 | 7.718 | 464,452 | +3,356 | 0.51% | 3,584,559 |
| 2011-01-20 | 2011-01-18 | 7.748 | 461,096 | +3,356 | 0.51% | 3,572,398 |
| 2011-01-19 | 2011-01-17 | 7.688 | 457,740 | +6,711 | 0.50% | 3,519,117 |
| 2011-01-18 | 2011-01-14 | 7.867 | 451,029 | +13,424 | 0.50% | 3,548,163 |
| 2011-01-13 | 2011-01-11 | 8.224 | 437,605 | +14,094 | 0.48% | 3,599,039 |
| 2011-01-12 | 2011-01-10 | 8.403 | 423,511 | +672 | 0.47% | 3,558,844 |
| 2011-01-11 | 2011-01-07 | 8.046 | 422,839 | -6,041 | 0.46% | 3,401,997 |
| 2011-01-10 | 2011-01-06 | 7.777 | 428,880 | +16,108 | 0.47% | 3,335,581 |
| 2011-01-07 | 2011-01-05 | 7.777 | 412,772 | +6,712 | 0.45% | 3,210,302 |
| 2011-01-05 | 2011-01-03 | 7.718 | 406,060 | +6,712 | 0.45% | 3,133,900 |
| 2011-01-04 | 2010-12-31 | 7.688 | 399,348 | -3,356 | 0.44% | 3,070,198 |
| 2010-12-28 | 2010-12-22 | 7.599 | 402,704 | +16,779 | 0.44% | 3,059,999 |
| 2010-12-20 | 2010-12-16 | 7.569 | 385,925 | -335 | 0.42% | 2,921,002 |
| 2010-12-14 | 2010-12-10 | 7.599 | 386,260 | +3,355 | 0.42% | 2,935,047 |
| 2010-12-13 | 2010-12-09 | 7.688 | 382,905 | +8,726 | 0.42% | 2,943,784 |
| 2010-12-09 | 2010-12-07 | 8.350 | 374,179 | +25,398 | 0.41% | 3,124,321 |
| 2010-12-08 | 2010-12-06 | 8.411 | 348,781 | +3,294 | 0.39% | 2,933,433 |
| 2010-12-07 | 2010-12-03 | 8.623 | 345,487 | -84,972 | 0.39% | 2,979,158 |
| 2010-12-02 | 2010-11-30 | 8.562 | 430,459 | -33,660 | 0.48% | 3,685,738 |
| 2010-12-01 | 2010-11-29 | 8.380 | 464,119 | +21,737 | 0.52% | 3,889,394 |
| 2010-11-30 | 2010-11-26 | 8.745 | 442,382 | +122,518 | 0.50% | 3,868,419 |
| 2010-11-29 | 2010-11-25 | 6.983 | 319,864 | -12,515 | 0.36% | 2,233,761 |
| 2010-11-26 | 2010-11-24 | 7.044 | 332,379 | -9,881 | 0.37% | 2,341,343 |
| 2010-11-25 | 2010-11-23 | 7.014 | 342,260 | -6,587 | 0.38% | 2,400,555 |
| 2010-11-23 | 2010-11-19 | 7.044 | 348,847 | -3,293 | 0.39% | 2,457,347 |
| 2010-11-22 | 2010-11-18 | 6.771 | 352,140 | +6,587 | 0.40% | 2,384,316 |
| 2010-11-19 | 2010-11-17 | 6.680 | 345,553 | +8,563 | 0.39% | 2,308,240 |
| 2010-11-18 | 2010-11-16 | 7.014 | 336,990 | +3,293 | 0.38% | 2,363,592 |
| 2010-11-17 | 2010-11-15 | 6.589 | 333,697 | +16,468 | 0.37% | 2,198,647 |
| 2010-11-15 | 2010-11-11 | 6.801 | 317,229 | +7,904 | 0.36% | 2,157,568 |
| 2010-11-10 | 2010-11-08 | 6.741 | 309,325 | +1,318 | 0.35% | 2,085,026 |
| 2010-11-08 | 2010-11-04 | 6.315 | 308,007 | -27,007 | 0.35% | 1,945,214 |
| 2010-11-04 | 2010-11-02 | 5.587 | 335,014 | -6,587 | 0.38% | 1,871,649 |
| 2010-10-29 | 2010-10-27 | 5.465 | 341,601 | +19,761 | 0.38% | 1,866,961 |
| 2010-10-27 | 2010-10-25 | 5.465 | 321,840 | +16,468 | 0.36% | 1,758,960 |
| 2010-10-25 | 2010-10-21 | 5.435 | 305,372 | -6,587 | 0.34% | 1,659,685 |
| 2010-10-22 | 2010-10-20 | 5.405 | 311,959 | -18,444 | 0.35% | 1,686,013 |
| 2010-10-20 | 2010-10-18 | 5.465 | 330,403 | -3,294 | 0.37% | 1,805,760 |
| 2010-10-19 | 2010-10-15 | 5.465 | 333,697 | -3,293 | 0.37% | 1,823,763 |
| 2010-10-18 | 2010-10-14 | 5.526 | 336,990 | +21,078 | 0.38% | 1,862,224 |
| 2010-10-11 | 2010-10-07 | 5.465 | 315,912 | -1,317 | 0.35% | 1,726,562 |
| 2010-10-08 | 2010-10-06 | 5.556 | 317,229 | -3,952 | 0.36% | 1,762,656 |
| 2010-10-04 | 2010-09-29 | 5.678 | 321,181 | +6,587 | 0.36% | 1,823,623 |
| 2010-09-30 | 2010-09-28 | 5.708 | 314,594 | -5,929 | 0.35% | 1,795,775 |
| 2010-09-29 | 2010-09-27 | 5.617 | 320,523 | -4,215 | 0.36% | 1,800,423 |
| 2010-09-27 | 2010-09-22 | 5.374 | 324,738 | -9,881 | 0.36% | 1,745,219 |
| 2010-09-24 | 2010-09-21 | 5.465 | 334,619 | +3,294 | 0.38% | 1,828,802 |
| 2010-09-16 | 2010-09-14 | 5.526 | 331,325 | +18,443 | 0.37% | 1,830,919 |
| 2010-09-15 | 2010-09-13 | 5.769 | 312,882 | -1,317 | 0.35% | 1,805,002 |
| 2010-09-14 | 2010-09-10 | 5.799 | 314,199 | -31,618 | 0.35% | 1,822,140 |
| 2010-09-13 | 2010-09-09 | 5.860 | 345,817 | -13,174 | 0.39% | 2,026,503 |
| 2010-09-10 | 2010-09-08 | 5.921 | 358,991 | +29,642 | 0.40% | 2,125,503 |
| 2010-09-09 | 2010-09-07 | 5.708 | 329,349 | +23,054 | 0.41% | 1,879,999 |
| 2010-09-08 | 2010-09-06 | 5.374 | 306,295 | +6,587 | 0.38% | 1,646,102 |
| 2010-09-07 | 2010-09-03 | 5.283 | 299,708 | +5,270 | 0.37% | 1,583,402 |
| 2010-08-31 | 2010-08-27 | 5.131 | 294,438 | -5,270 | 0.36% | 1,510,860 |
| 2010-08-25 | 2010-08-23 | 5.283 | 299,708 | +6,587 | 0.37% | 1,583,402 |
| 2010-08-24 | 2010-08-20 | 5.283 | 293,121 | -6,587 | 0.36% | 1,548,602 |
| 2010-08-23 | 2010-08-19 | 5.374 | 299,708 | +3,294 | 0.37% | 1,610,702 |
| 2010-08-20 | 2010-08-18 | 7.238 | 296,414 | +13,174 | 0.37% | 2,145,404 |
| 2010-08-19 | 2010-08-17 | 7.203 | 283,240 | +36,620 | 0.35% | 2,040,290 |
| 2010-08-18 | 2010-08-16 | 7.272 | 246,620 | +581 | 0.35% | 1,793,502 |
| 2010-08-17 | 2010-08-13 | 7.341 | 246,039 | -20,891 | 0.35% | 1,806,237 |
| 2010-08-16 | 2010-08-12 | 6.859 | 266,930 | +9,285 | 0.38% | 1,830,803 |
| 2010-08-13 | 2010-08-11 | 6.583 | 257,645 | -5,803 | 0.36% | 1,696,079 |
| 2010-08-12 | 2010-08-10 | 6.376 | 263,448 | +16,248 | 0.37% | 1,679,801 |
| 2010-08-11 | 2010-08-09 | 6.445 | 247,200 | +2,901 | 0.35% | 1,593,240 |
| 2010-08-10 | 2010-08-06 | 6.480 | 244,299 | +5,803 | 0.34% | 1,582,963 |
| 2010-08-09 | 2010-08-05 | 6.583 | 238,496 | +9,285 | 0.34% | 1,570,021 |
| 2010-08-06 | 2010-08-04 | 6.135 | 229,211 | +11,605 | 0.32% | 1,406,198 |
| 2010-08-05 | 2010-08-03 | 5.928 | 217,606 | -17,408 | 0.31% | 1,290,002 |
| 2010-08-04 | 2010-08-02 | 5.997 | 235,014 | -13,347 | 0.33% | 1,409,399 |
| 2010-08-02 | 2010-07-29 | 5.756 | 248,361 | -69,633 | 0.35% | 1,429,522 |
| 2010-07-28 | 2010-07-26 | 5.894 | 317,994 | +8,704 | 0.45% | 1,874,158 |
| 2010-07-27 | 2010-07-23 | 5.997 | 309,290 | +1,160 | 0.43% | 1,854,839 |
| 2010-07-26 | 2010-07-22 | 5.963 | 308,130 | +2,902 | 0.43% | 1,837,262 |
| 2010-07-23 | 2010-07-21 | 6.066 | 305,228 | +14,507 | 0.43% | 1,851,519 |
| 2010-07-22 | 2010-07-20 | 5.894 | 290,721 | -2,902 | 0.41% | 1,713,419 |
| 2010-07-21 | 2010-07-19 | 6.100 | 293,623 | -40,039 | 0.41% | 1,791,243 |
| 2010-07-20 | 2010-07-16 | 6.238 | 333,662 | -23,211 | 0.47% | 2,081,500 |
| 2010-07-19 | 2010-07-15 | 5.825 | 356,873 | -7,544 | 0.51% | 2,078,698 |
| 2010-07-16 | 2010-07-14 | 5.308 | 364,417 | +17,409 | 0.52% | 1,934,240 |
| 2010-07-15 | 2010-07-13 | 5.239 | 347,008 | -2,902 | 0.49% | 1,817,917 |
| 2010-07-14 | 2010-07-12 | 5.101 | 349,910 | +37,718 | 0.50% | 1,784,881 |
| 2010-07-13 | 2010-07-09 | 5.239 | 312,192 | +41,200 | 0.44% | 1,635,522 |
| 2010-07-12 | 2010-07-08 | 5.308 | 270,992 | -25,532 | 0.38% | 1,438,362 |
| 2010-07-09 | 2010-07-07 | 4.894 | 296,524 | -34,817 | 0.42% | 1,451,240 |
| 2010-07-08 | 2010-07-06 | 4.791 | 331,341 | -63,251 | 0.47% | 1,587,381 |
| 2010-07-07 | 2010-07-05 | 4.618 | 394,592 | -5,802 | 0.56% | 1,822,402 |
| 2010-06-29 | 2010-06-25 | 4.653 | 400,394 | -5,803 | 0.57% | 1,862,998 |
| 2010-06-23 | 2010-06-21 | 4.756 | 406,197 | +2,901 | 0.58% | 1,931,999 |
| 2010-06-22 | 2010-06-18 | 4.756 | 403,296 | -2,321 | 0.57% | 1,918,201 |
| 2010-06-09 | 2010-06-07 | 4.343 | 405,617 | +5,803 | 0.57% | 1,761,480 |
| 2010-05-31 | 2010-05-27 | 3.964 | 399,814 | -4,062 | 0.57% | 1,584,700 |
| 2010-05-19 | 2010-05-17 | 4.101 | 403,876 | -1,741 | 0.57% | 1,656,480 |
| 2010-05-18 | 2010-05-14 | 4.274 | 405,617 | -5,803 | 0.58% | 1,733,520 |
| 2010-05-12 | 2010-05-10 | 4.343 | 411,420 | +5,803 | 0.58% | 1,786,681 |
| 2010-05-11 | 2010-05-07 | 4.205 | 405,617 | +5,803 | 0.58% | 1,705,560 |
| 2010-05-10 | 2010-05-06 | 4.377 | 399,814 | +34,817 | 0.57% | 1,750,059 |
| 2010-05-07 | 2010-05-05 | 4.550 | 364,997 | +2,901 | 0.52% | 1,660,559 |
| 2010-05-06 | 2010-05-04 | 4.722 | 362,096 | +23,211 | 0.51% | 1,709,761 |
| 2010-05-05 | 2010-05-03 | 4.791 | 338,885 | +11,606 | 0.48% | 1,623,522 |
| 2010-05-03 | 2010-04-29 | 4.998 | 327,279 | -35,397 | 0.46% | 1,635,600 |
| 2010-04-30 | 2010-04-28 | 5.067 | 362,676 | +5,803 | 0.51% | 1,837,500 |
| 2010-04-28 | 2010-04-26 | 5.170 | 356,873 | +5,803 | 0.51% | 1,844,999 |
| 2010-04-26 | 2010-04-22 | 4.929 | 351,070 | +2,901 | 0.50% | 1,730,298 |
| 2010-04-21 | 2010-04-19 | 4.791 | 348,169 | +8,704 | 0.49% | 1,668,000 |
| 2010-04-16 | 2010-04-14 | 4.791 | 339,465 | -17,408 | 0.48% | 1,626,301 |
| 2010-04-15 | 2010-04-13 | 4.550 | 356,873 | +5,803 | 0.51% | 1,623,599 |
| 2010-04-14 | 2010-04-12 | 4.618 | 351,070 | +26,693 | 0.50% | 1,621,398 |
| 2010-04-13 | 2010-04-09 | 4.584 | 324,377 | +6,383 | 0.46% | 1,486,938 |
| 2010-04-12 | 2010-04-08 | 4.653 | 317,994 | +17,988 | 0.45% | 1,479,598 |
| 2010-04-07 | 2010-03-31 | 4.274 | 300,006 | +5,803 | 0.43% | 1,282,161 |
| 2010-03-29 | 2010-03-25 | 4.170 | 294,203 | +1,741 | 0.42% | 1,226,941 |
| 2010-03-26 | 2010-03-24 | 4.274 | 292,462 | +1,161 | 0.42% | 1,249,920 |
| 2010-03-23 | 2010-03-19 | 4.239 | 291,301 | -2,902 | 0.41% | 1,234,918 |
| 2010-03-19 | 2010-03-17 | 4.308 | 294,203 | -5,803 | 0.42% | 1,267,501 |
| 2010-03-12 | 2010-03-10 | 4.101 | 300,006 | -8,704 | 0.43% | 1,230,461 |
| 2010-03-10 | 2010-03-08 | 3.964 | 308,710 | +8,704 | 0.44% | 1,223,600 |
| 2010-02-17 | 2010-02-11 | 3.895 | 300,006 | -20,310 | 0.43% | 1,168,421 |
| 2010-02-11 | 2010-02-09 | 3.929 | 320,316 | +12,186 | 0.46% | 1,258,562 |
| 2010-02-10 | 2010-02-08 | 3.929 | 308,130 | -5,802 | 0.44% | 1,210,682 |
| 2010-02-09 | 2010-02-05 | 3.964 | 313,932 | -2,902 | 0.45% | 1,244,298 |
| 2010-02-05 | 2010-02-03 | 4.067 | 316,834 | +11,606 | 0.45% | 1,288,561 |
| 2010-02-03 | 2010-02-01 | 3.895 | 305,228 | +22,631 | 0.43% | 1,188,759 |
| 2010-02-02 | 2010-01-29 | 3.964 | 282,597 | +14,507 | 0.40% | 1,120,099 |
| 2010-02-01 | 2010-01-28 | 4.033 | 268,090 | +87,042 | 0.38% | 1,081,079 |
| 2010-01-28 | 2010-01-26 | 4.136 | 181,048 | -5,803 | 0.26% | 748,800 |
| 2010-01-27 | 2010-01-25 | 4.239 | 186,851 | -2,321 | 0.27% | 792,121 |
| 2010-01-26 | 2010-01-22 | 4.343 | 189,172 | +1,161 | 0.27% | 821,521 |
| 2010-01-25 | 2010-01-21 | 4.446 | 188,011 | +34,236 | 0.27% | 835,919 |
| 2010-01-22 | 2010-01-20 | 4.446 | 153,775 | +5,803 | 0.22% | 683,702 |
| 2010-01-21 | 2010-01-19 | 4.515 | 147,972 | -1,160 | 0.21% | 668,101 |
| 2010-01-20 | 2010-01-18 | 4.343 | 149,132 | +5,222 | 0.21% | 647,638 |
| 2010-01-12 | 2010-01-08 | 3.998 | 143,910 | -2,901 | 0.21% | 575,361 |
| 2010-01-08 | 2010-01-06 | 3.998 | 146,811 | +8,704 | 0.21% | 586,959 |
| 2010-01-05 | 2009-12-31 | 3.860 | 138,107 | -11,606 | 0.20% | 533,120 |
| 2010-01-04 | 2009-12-29 | 3.722 | 149,713 | -29,014 | 0.21% | 557,281 |
| 2009-12-22 | 2009-12-18 | 4.142 | 178,727 | +6,217 | 0.26% | 740,311 |
| 2009-12-18 | 2009-12-16 | 4.214 | 172,510 | +2,800 | 0.26% | 726,879 |
| 2009-12-15 | 2009-12-11 | 4.214 | 169,710 | +30,806 | 0.25% | 715,081 |
| 2009-12-14 | 2009-12-10 | 4.392 | 138,904 | +11,202 | 0.21% | 610,079 |
| 2009-12-11 | 2009-12-09 | 4.571 | 127,702 | +12,322 | 0.19% | 583,678 |
| 2009-12-10 | 2009-12-08 | 4.392 | 115,380 | +28,005 | 0.17% | 506,759 |
| 2009-12-09 | 2009-12-07 | 3.428 | 87,375 | -2,801 | 0.13% | 299,519 |
| 2009-12-03 | 2009-12-01 | 3.428 | 90,176 | -2,800 | 0.14% | 309,121 |
| 2009-12-01 | 2009-11-27 | 3.249 | 92,976 | -28,005 | 0.14% | 302,119 |
| 2009-11-27 | 2009-11-25 | 3.178 | 120,981 | -560 | 0.18% | 384,479 |
| 2009-11-24 | 2009-11-20 | 2.928 | 121,541 | -2,801 | 0.18% | 355,879 |
| 2009-11-17 | 2009-11-13 | 2.892 | 124,342 | +28,005 | 0.19% | 359,641 |
| 2009-11-12 | 2009-11-10 | 2.750 | 96,337 | -19,043 | 0.15% | 264,880 |
| 2009-11-09 | 2009-11-05 | 2.678 | 115,380 | +8,401 | 0.18% | 308,999 |
| 2009-10-28 | 2009-10-23 | 2.535 | 106,979 | -2,240 | 0.16% | 271,221 |
| 2009-10-15 | 2009-10-13 | 2.464 | 109,219 | -8,402 | 0.17% | 269,100 |
| 2009-09-28 | 2009-09-24 | 2.357 | 117,621 | -40,887 | 0.18% | 277,201 |
| 2009-09-25 | 2009-09-23 | 2.535 | 158,508 | +41,448 | 0.24% | 401,861 |
| 2009-09-24 | 2009-09-22 | 2.357 | 117,060 | -19,604 | 0.18% | 275,879 |
| 2009-09-23 | 2009-09-21 | 2.285 | 136,664 | +2,240 | 0.21% | 312,320 |
| 2009-08-21 | 2009-08-19 | 2.285 | 134,424 | +2,801 | 0.21% | 307,201 |
| 2009-08-20 | 2009-08-18 | 2.631 | 131,623 | -8,402 | 0.20% | 346,316 |
| 2009-08-19 | 2009-08-17 | 2.518 | 140,025 | -23,860 | 0.21% | 352,633 |
| 2009-08-12 | 2009-08-10 | 2.744 | 163,885 | +6,918 | 0.26% | 449,681 |
| 2009-08-10 | 2009-08-06 | 2.819 | 156,967 | +2,660 | 0.25% | 442,499 |
| 2009-08-07 | 2009-08-05 | 2.781 | 154,307 | +13,302 | 0.25% | 429,200 |
| 2009-08-06 | 2009-08-04 | 2.819 | 141,005 | +15,963 | 0.23% | 397,501 |
| 2009-08-04 | 2009-07-31 | 2.819 | 125,042 | +13,302 | 0.20% | 352,500 |
| 2009-08-03 | 2009-07-30 | 2.894 | 111,740 | +7,982 | 0.18% | 323,401 |
| 2009-07-24 | 2009-07-22 | 2.594 | 103,758 | -5,853 | 0.17% | 269,100 |
| 2009-07-21 | 2009-07-17 | 2.631 | 109,611 | -34,054 | 0.18% | 288,400 |
| 2009-07-20 | 2009-07-16 | 2.819 | 143,665 | +14,366 | 0.23% | 405,000 |
| 2009-07-17 | 2009-07-15 | 2.443 | 129,299 | +5,321 | 0.21% | 315,901 |
| 2009-07-16 | 2009-07-14 | 2.293 | 123,978 | +9,046 | 0.20% | 284,261 |
| 2009-07-15 | 2009-07-13 | 2.255 | 114,932 | +5,853 | 0.19% | 259,200 |
| 2009-07-13 | 2009-07-09 | 2.255 | 109,079 | +2,660 | 0.18% | 246,000 |
| 2009-07-10 | 2009-07-08 | 2.255 | 106,419 | +5,321 | 0.17% | 240,001 |
| 2009-06-29 | 2009-06-25 | 2.105 | 101,098 | +7,982 | 0.16% | 212,801 |
| 2009-06-22 | 2009-06-18 | 2.218 | 93,116 | +4,789 | 0.15% | 206,499 |
| 2009-06-17 | 2009-06-15 | 2.293 | 88,327 | +2,128 | 0.14% | 202,519 |
| 2009-06-04 | 2009-06-02 | 2.067 | 86,199 | +1,064 | 0.14% | 178,200 |
| 2009-03-03 | 2009-02-27 | 1.616 | 85,135 | +1,596 | 0.14% | 137,600 |
| 2009-02-05 | 2009-02-03 | 1.541 | 83,539 | +10,642 | 0.14% | 128,741 |
| 2009-02-04 | 2009-02-02 | 1.503 | 72,897 | +13,303 | 0.12% | 109,600 |
| 2008-12-23 | 2008-12-19 | 1.936 | 59,594 | +2,907 | 0.10% | 115,388 |
| 2008-08-21 | 2008-08-19 | 2.063 | 56,687 | +3,470 | 0.10% | 116,917 |
| 2008-07-03 | 2008-06-30 | 2.084 | 53,217 | +2,376 | 0.10% | 110,881 |
| 2008-02-12 | 2008-02-06 | 2.273 | 50,841 | +2,851 | 0.09% | 115,560 |
| 2008-01-21 | 2008-01-17 | 2.483 | 47,990 | +4,276 | 0.09% | 119,180 |
| 2007-12-27 | 2007-12-20 | 3.873 | 43,714 | +481 | 0.08% | 169,301 |
| 2007-12-21 | 2007-12-19 | 3.873 | 43,233 | +3,289 | 0.08% | 167,439 |
| 2007-12-18 | 2007-12-14 | 4.299 | 39,944 | +1,410 | 0.07% | 171,701 |
| 2007-11-16 | 2007-11-14 | 5.235 | 38,534 | -83,647 | 0.07% | 201,720 |
| 2007-11-09 | 2007-11-07 | 4.384 | 122,181 | -2,350 | 0.23% | 535,599 |
| 2007-11-05 | 2007-11-01 | 4.426 | 124,531 | -940 | 0.23% | 551,200 |
| 2007-10-30 | 2007-10-26 | 4.596 | 125,471 | -9,398 | 0.23% | 576,721 |
| 2007-10-29 | 2007-10-25 | 4.426 | 134,869 | -4,700 | 0.25% | 596,959 |
| 2007-10-25 | 2007-10-23 | 4.639 | 139,569 | -4,699 | 0.26% | 647,462 |
| 2007-10-24 | 2007-10-22 | 4.213 | 144,268 | +65,790 | 0.27% | 607,861 |
| 2007-10-23 | 2007-10-18 | 4.128 | 78,478 | -940 | 0.14% | 323,980 |
| 2007-10-12 | 2007-10-10 | 3.958 | 79,418 | -7,049 | 0.15% | 314,341 |
| 2007-10-09 | 2007-10-05 | 3.788 | 86,467 | -3,289 | 0.16% | 327,521 |
| 2007-10-05 | 2007-10-03 | 3.532 | 89,756 | -940 | 0.17% | 317,059 |
| 2007-09-25 | 2007-09-21 | 3.745 | 90,696 | -4,699 | 0.17% | 339,680 |
| 2007-09-24 | 2007-09-20 | 3.107 | 95,395 | +939 | 0.18% | 296,379 |
| 2007-09-21 | 2007-09-19 | 3.235 | 94,456 | -2,349 | 0.17% | 305,522 |
| 2007-09-20 | 2007-09-18 | 3.107 | 96,805 | +42,293 | 0.18% | 300,760 |
| 2007-09-18 | 2007-09-14 | 2.979 | 54,512 | -4,699 | 0.10% | 162,401 |
| 2007-09-17 | 2007-09-13 | 3.022 | 59,211 | -4,699 | 0.11% | 178,920 |
| 2007-09-10 | 2007-09-06 | 2.979 | 63,910 | -1,880 | 0.12% | 190,399 |
| 2007-09-03 | 2007-08-30 | 2.979 | 65,790 | -9,398 | 0.12% | 196,000 |
| 2007-08-20 | 2007-08-16 | 3.201 | 75,188 | -1,894 | 0.14% | 240,677 |
| 2007-08-06 | 2007-08-02 | 3.903 | 77,082 | -9,122 | 0.15% | 300,820 |
| 2007-08-03 | 2007-08-01 | 3.903 | 86,204 | +4,561 | 0.16% | 336,419 |
| 2007-07-30 | 2007-07-26 | 4.297 | 81,643 | +3,193 | 0.16% | 350,840 |
| 2007-07-27 | 2007-07-25 | 4.385 | 78,450 | +2,280 | 0.15% | 343,999 |
| 2007-07-25 | 2007-07-23 | 4.297 | 76,170 | -17,788 | 0.14% | 327,321 |
| 2007-07-24 | 2007-07-20 | 4.560 | 93,958 | +2,737 | 0.18% | 428,480 |
| 2007-07-23 | 2007-07-19 | 4.516 | 91,221 | +18,244 | 0.17% | 411,999 |
| 2007-07-20 | 2007-07-18 | 3.946 | 72,977 | +65,679 | 0.14% | 288,000 |
| 2007-06-26 | 2007-06-22 | 3.333 | 7,298 | 0.01% | 24,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy