History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 20,000 +0 0.01% 25,800
2025-10-13 2025-10-09 1.300 20,000 +0 0.01% 26,000
2025-10-10 2025-10-08 1.350 20,000 +0 0.01% 27,000
2025-10-09 2025-10-06 1.360 20,000 +0 0.01% 27,200
2025-10-08 2025-10-03 1.360 20,000 +0 0.01% 27,200
2025-10-06 2025-10-02 1.290 20,000 +0 0.01% 25,800
2025-10-03 2025-09-30 1.290 20,000 +0 0.01% 25,800
2025-10-02 2025-09-29 1.290 20,000 +0 0.01% 25,800
2025-09-30 2025-09-26 1.310 20,000 +0 0.01% 26,200
2025-09-29 2025-09-25 1.310 20,000 +0 0.01% 26,200
2025-09-26 2025-09-24 1.310 20,000 +0 0.01% 26,200
2025-09-25 2025-09-23 1.290 20,000 +0 0.01% 25,800
2025-09-24 2025-09-22 1.290 20,000 +0 0.01% 25,800
2025-09-23 2025-09-19 1.310 20,000 +0 0.01% 26,200
2025-09-22 2025-09-18 1.320 20,000 +0 0.01% 26,400
2025-09-19 2025-09-17 1.320 20,000 +0 0.01% 26,400
2025-09-18 2025-09-16 1.270 20,000 +0 0.01% 25,400
2025-09-17 2025-09-15 1.270 20,000 +0 0.01% 25,400
2025-09-16 2025-09-12 1.220 20,000 +0 0.01% 24,400
2025-09-15 2025-09-11 1.210 20,000 +0 0.01% 24,200
2025-09-12 2025-09-10 1.270 20,000 +0 0.01% 25,400
2025-09-11 2025-09-09 1.250 20,000 +0 0.01% 25,000
2025-09-10 2025-09-08 1.240 20,000 +0 0.01% 24,800
2025-09-09 2025-09-05 1.220 20,000 +0 0.01% 24,400
2025-09-08 2025-09-04 1.230 20,000 +0 0.01% 24,600
2025-09-05 2025-09-03 1.240 20,000 +0 0.01% 24,800
2025-09-04 2025-09-02 1.240 20,000 +0 0.01% 24,800
2025-09-03 2025-09-01 1.240 20,000 +0 0.01% 24,800
2025-09-02 2025-08-29 1.240 20,000 +0 0.01% 24,800
2025-09-01 2025-08-28 1.220 20,000 +0 0.01% 24,400
2025-08-29 2025-08-27 1.220 20,000 +0 0.01% 24,400
2025-08-28 2025-08-26 1.230 20,000 +0 0.01% 24,600
2025-08-27 2025-08-25 1.190 20,000 +0 0.01% 23,800
2025-08-26 2025-08-22 1.220 20,000 +0 0.01% 24,400
2025-08-25 2025-08-21 1.220 20,000 +0 0.01% 24,400
2025-08-22 2025-08-20 1.190 20,000 +0 0.01% 23,800
2025-08-21 2025-08-19 1.150 20,000 +0 0.01% 23,000
2025-08-20 2025-08-18 1.180 20,000 +0 0.01% 23,600
2025-08-19 2025-08-15 1.160 20,000 +0 0.01% 23,200
2025-08-18 2025-08-14 1.250 20,000 +0 0.01% 25,000
2025-08-15 2025-08-13 1.230 20,000 +0 0.01% 24,600
2025-08-14 2025-08-12 1.170 20,000 +0 0.01% 23,400
2025-08-13 2025-08-11 1.251 20,000 +0 0.01% 25,027
2025-08-12 2025-08-08 1.210 20,000 +661 0.01% 24,200
2025-08-11 2025-08-07 1.210 19,339 +0 0.01% 23,400
2025-08-08 2025-08-06 1.189 19,339 +0 0.01% 23,000
2025-08-07 2025-08-05 1.179 19,339 +0 0.01% 22,800
2025-08-06 2025-08-04 1.169 19,339 +0 0.01% 22,600
2025-08-05 2025-08-01 1.189 19,339 +0 0.01% 23,000
2025-08-04 2025-07-31 1.189 19,339 +0 0.01% 23,000
2025-08-01 2025-07-30 1.189 19,339 +0 0.01% 23,000
2025-07-31 2025-07-29 1.189 19,339 +0 0.01% 23,000
2025-07-30 2025-07-28 1.189 19,339 +0 0.01% 23,000
2025-07-29 2025-07-25 1.189 19,339 +0 0.01% 23,000
2025-07-28 2025-07-24 1.200 19,339 +0 0.01% 23,200
2025-07-25 2025-07-23 1.179 19,339 +0 0.01% 22,800
2025-07-24 2025-07-22 1.158 19,339 +0 0.01% 22,400
2025-07-23 2025-07-21 1.169 19,339 +0 0.01% 22,600
2025-07-22 2025-07-18 1.179 19,339 +0 0.01% 22,800
2025-07-21 2025-07-17 1.179 19,339 +0 0.01% 22,800
2025-07-18 2025-07-16 1.179 19,339 +0 0.01% 22,800
2025-07-17 2025-07-15 1.220 19,339 +0 0.01% 23,600
2025-07-16 2025-07-14 1.231 19,339 +0 0.01% 23,800
2025-07-15 2025-07-11 1.210 19,339 +0 0.01% 23,400
2025-07-14 2025-07-10 1.169 19,339 +0 0.01% 22,600
2025-07-11 2025-07-09 1.148 19,339 +0 0.01% 22,200
2025-07-10 2025-07-08 1.138 19,339 +0 0.01% 22,000
2025-07-09 2025-07-07 1.127 19,339 +0 0.01% 21,800
2025-07-08 2025-07-04 1.117 19,339 +0 0.01% 21,600
2025-07-07 2025-07-03 1.127 19,339 +0 0.01% 21,800
2025-07-04 2025-07-02 1.138 19,339 +0 0.01% 22,000
2025-07-03 2025-06-30 1.169 19,339 +0 0.01% 22,600
2025-07-02 2025-06-27 1.117 19,339 +0 0.01% 21,600
2025-06-30 2025-06-26 1.086 19,339 +0 0.01% 21,000
2025-06-27 2025-06-25 1.086 19,339 +0 0.01% 21,000
2025-06-26 2025-06-24 1.086 19,339 +0 0.01% 21,000
2025-06-25 2025-06-23 1.117 19,339 +0 0.01% 21,600
2025-06-24 2025-06-20 1.117 19,339 +0 0.01% 21,600
2025-06-23 2025-06-19 1.117 19,339 +0 0.01% 21,600
2025-06-20 2025-06-18 1.086 19,339 +0 0.01% 21,000
2025-06-19 2025-06-17 1.117 19,339 +0 0.01% 21,600
2025-06-18 2025-06-16 1.148 19,339 +0 0.01% 22,200
2025-06-17 2025-06-13 1.096 19,339 +0 0.01% 21,200
2025-06-16 2025-06-12 1.086 19,339 +0 0.01% 21,000
2025-06-13 2025-06-11 1.086 19,339 +0 0.01% 21,000
2025-06-12 2025-06-10 1.117 19,339 +0 0.01% 21,600
2025-06-11 2025-06-09 1.096 19,339 +0 0.01% 21,200
2025-06-10 2025-06-06 1.107 19,339 +0 0.01% 21,400
2025-06-09 2025-06-05 1.107 19,339 +0 0.01% 21,400
2025-06-06 2025-06-04 1.076 19,339 +0 0.01% 20,800
2025-06-05 2025-06-03 1.076 19,339 +0 0.01% 20,800
2025-06-04 2025-06-02 1.076 19,339 +0 0.01% 20,800
2025-06-03 2025-05-30 1.096 19,339 +0 0.01% 21,200
2025-06-02 2025-05-29 1.096 19,339 +0 0.01% 21,200
2025-05-30 2025-05-28 1.086 19,339 +0 0.01% 21,000
2025-05-29 2025-05-27 1.138 19,339 +0 0.01% 22,000
2025-05-28 2025-05-26 1.076 19,339 +0 0.01% 20,800
2025-05-27 2025-05-23 1.034 19,339 +0 0.01% 20,000
2025-05-26 2025-05-22 1.034 19,339 +0 0.01% 20,000
2025-05-23 2025-05-21 1.034 19,339 +0 0.01% 20,000
2025-05-22 2025-05-20 1.014 19,339 +0 0.01% 19,600
2025-05-21 2025-05-19 1.003 19,339 +0 0.01% 19,400
2025-05-20 2025-05-16 0.993 19,339 +0 0.01% 19,200
2025-05-19 2025-05-15 0.993 19,339 +0 0.01% 19,200
2025-05-16 2025-05-14 0.993 19,339 +0 0.01% 19,200
2025-05-15 2025-05-13 0.993 19,339 +0 0.01% 19,200
2025-05-14 2025-05-12 0.993 19,339 +0 0.01% 19,200
2025-05-13 2025-05-09 0.982 19,339 +0 0.01% 19,000
2025-05-12 2025-05-08 1.003 19,339 +0 0.01% 19,400
2025-05-09 2025-05-07 1.024 19,339 +0 0.01% 19,800
2025-05-08 2025-05-06 1.024 19,339 +0 0.01% 19,800
2025-05-07 2025-05-02 0.962 19,339 +0 0.01% 18,600
2025-05-06 2025-04-30 0.951 19,339 +0 0.01% 18,400
2025-05-02 2025-04-29 0.941 19,339 +0 0.01% 18,200
2025-04-30 2025-04-28 0.941 19,339 +0 0.01% 18,200
2025-04-29 2025-04-25 0.941 19,339 +0 0.01% 18,200
2025-04-28 2025-04-24 0.941 19,339 +0 0.01% 18,200
2025-04-25 2025-04-23 0.941 19,339 +0 0.01% 18,200
2025-04-24 2025-04-22 0.931 19,339 +0 0.01% 18,000
2025-04-23 2025-04-17 0.972 19,339 +0 0.01% 18,800
2025-04-22 2025-04-16 0.951 19,339 +0 0.01% 18,400
2025-04-17 2025-04-15 1.003 19,339 +0 0.01% 19,400
2025-04-16 2025-04-14 1.003 19,339 +0 0.01% 19,400
2025-04-15 2025-04-11 0.962 19,339 +0 0.01% 18,600
2025-04-14 2025-04-10 0.962 19,339 +0 0.01% 18,600
2025-04-11 2025-04-09 0.972 19,339 +0 0.01% 18,800
2025-04-10 2025-04-08 1.065 19,339 +0 0.01% 20,600
2025-04-09 2025-04-07 0.982 19,339 +0 0.01% 19,000
2025-04-08 2025-04-03 1.127 19,339 +0 0.01% 21,800
2025-04-07 2025-04-02 1.158 19,339 +0 0.01% 22,400
2025-04-03 2025-04-01 1.138 19,339 +0 0.01% 22,000
2025-04-02 2025-03-31 1.127 19,339 +0 0.01% 21,800
2025-04-01 2025-03-28 1.169 19,339 +0 0.01% 22,600
2025-03-31 2025-03-27 1.169 19,339 +0 0.01% 22,600
2025-03-28 2025-03-26 1.179 19,339 +0 0.01% 22,800
2025-03-27 2025-03-25 1.158 19,339 +0 0.01% 22,400
2025-03-26 2025-03-24 1.169 19,339 +0 0.01% 22,600
2025-03-25 2025-03-21 1.169 19,339 +0 0.01% 22,600
2025-03-24 2025-03-20 1.179 19,339 +0 0.01% 22,800
2025-03-21 2025-03-19 1.158 19,339 +0 0.01% 22,400
2025-03-20 2025-03-18 1.158 19,339 +0 0.01% 22,400
2025-03-19 2025-03-17 1.169 19,339 +0 0.01% 22,600
2025-03-18 2025-03-14 1.169 19,339 +0 0.01% 22,600
2025-03-17 2025-03-13 1.169 19,339 +0 0.01% 22,600
2025-03-14 2025-03-12 1.169 19,339 +0 0.01% 22,600
2025-03-13 2025-03-11 1.148 19,339 +0 0.01% 22,200
2025-03-12 2025-03-10 1.179 19,339 +0 0.01% 22,800
2025-03-11 2025-03-07 1.179 19,339 +0 0.01% 22,800
2025-03-10 2025-03-06 1.179 19,339 +0 0.01% 22,800
2025-03-07 2025-03-05 1.179 19,339 +0 0.01% 22,800
2025-03-06 2025-03-04 1.138 19,339 +0 0.01% 22,000
2025-03-05 2025-03-03 1.096 19,339 +0 0.01% 21,200
2025-03-04 2025-02-28 1.169 19,339 +0 0.01% 22,600
2025-03-03 2025-02-27 1.158 19,339 +0 0.01% 22,400
2025-02-28 2025-02-26 1.158 19,339 +0 0.01% 22,400
2025-02-27 2025-02-25 1.148 19,339 +0 0.01% 22,200
2025-02-26 2025-02-24 1.148 19,339 +0 0.01% 22,200
2025-02-25 2025-02-21 1.158 19,339 +0 0.01% 22,400
2025-02-24 2025-02-20 1.158 19,339 +0 0.01% 22,400
2025-02-21 2025-02-19 1.169 19,339 +0 0.01% 22,600
2025-02-20 2025-02-18 1.158 19,339 +0 0.01% 22,400
2025-02-19 2025-02-17 1.158 19,339 +0 0.01% 22,400
2025-02-18 2025-02-14 1.169 19,339 +0 0.01% 22,600
2025-02-17 2025-02-13 1.169 19,339 +0 0.01% 22,600
2025-02-14 2025-02-12 1.169 19,339 +0 0.01% 22,600
2025-02-13 2025-02-11 1.189 19,339 +0 0.01% 23,000
2025-02-12 2025-02-10 1.148 19,339 +0 0.01% 22,200
2025-02-11 2025-02-07 1.169 19,339 +0 0.01% 22,600
2025-02-10 2025-02-06 1.169 19,339 +0 0.01% 22,600
2025-02-07 2025-02-05 1.169 19,339 +0 0.01% 22,600
2025-02-06 2025-02-04 1.169 19,339 +0 0.01% 22,600
2025-02-05 2025-02-03 1.189 19,339 +0 0.01% 23,000
2025-02-04 2025-01-28 1.200 19,339 +0 0.01% 23,200
2025-02-03 2025-01-24 1.231 19,339 +0 0.01% 23,800
2025-01-27 2025-01-23 1.282 19,339 +0 0.01% 24,800
2025-01-24 2025-01-22 1.241 19,339 +0 0.01% 24,000
2025-01-23 2025-01-21 1.241 19,339 +0 0.01% 24,000
2025-01-22 2025-01-20 1.241 19,339 +0 0.01% 24,000
2025-01-21 2025-01-17 1.251 19,339 +0 0.01% 24,200
2025-01-20 2025-01-16 1.251 19,339 +0 0.01% 24,200
2025-01-17 2025-01-15 1.251 19,339 +0 0.01% 24,200
2025-01-16 2025-01-14 1.241 19,339 +0 0.01% 24,000
2025-01-15 2025-01-13 1.313 19,339 +0 0.01% 25,400
2025-01-14 2025-01-10 1.313 19,339 +0 0.01% 25,400
2025-01-13 2025-01-09 1.313 19,339 +0 0.01% 25,400
2025-01-10 2025-01-08 1.313 19,339 +0 0.01% 25,400
2025-01-09 2025-01-07 1.313 19,339 +0 0.01% 25,400
2025-01-08 2025-01-06 1.313 19,339 +0 0.01% 25,400
2025-01-07 2025-01-03 1.313 19,339 +0 0.01% 25,400
2025-01-06 2025-01-02 1.313 19,339 +0 0.01% 25,400
2025-01-03 2024-12-31 1.334 19,339 +0 0.01% 25,800
2025-01-02 2024-12-27 1.293 19,339 +0 0.01% 25,000
2024-12-30 2024-12-24 1.262 19,339 +0 0.01% 24,400
2024-12-27 2024-12-20 1.272 19,339 +0 0.01% 24,600
2024-12-23 2024-12-19 1.272 19,339 +0 0.01% 24,600
2024-12-20 2024-12-18 1.272 19,339 +0 0.01% 24,600
2024-12-19 2024-12-17 1.272 19,339 +0 0.01% 24,600
2024-12-18 2024-12-16 1.241 19,339 +0 0.01% 24,000
2024-12-17 2024-12-13 1.293 19,339 +0 0.01% 25,000
2024-12-16 2024-12-12 1.293 19,339 +0 0.01% 25,000
2024-12-13 2024-12-11 1.293 19,339 +0 0.01% 25,000
2024-12-12 2024-12-10 1.377 19,339 +0 0.01% 26,626
2024-12-11 2024-12-09 1.345 19,339 +600 0.01% 26,007
2024-12-10 2024-12-06 1.345 18,739 +0 0.01% 25,200
2024-12-09 2024-12-05 1.345 18,739 +0 0.01% 25,200
2024-12-06 2024-12-04 1.345 18,739 +0 0.01% 25,200
2024-12-05 2024-12-03 1.377 18,739 +0 0.01% 25,800
2024-12-04 2024-12-02 1.313 18,739 +0 0.01% 24,600
2024-12-03 2024-11-29 1.313 18,739 +0 0.01% 24,600
2024-12-02 2024-11-28 1.334 18,739 +0 0.01% 25,000
2024-11-29 2024-11-27 1.334 18,739 +0 0.01% 25,000
2024-11-28 2024-11-26 1.355 18,739 +0 0.01% 25,400
2024-11-27 2024-11-25 1.323 18,739 +0 0.01% 24,800
2024-11-26 2024-11-22 1.323 18,739 +0 0.01% 24,800
2024-11-25 2024-11-21 1.323 18,739 +0 0.01% 24,800
2024-11-22 2024-11-20 1.323 18,739 +0 0.01% 24,800
2024-11-21 2024-11-19 1.323 18,739 +0 0.01% 24,800
2024-11-20 2024-11-18 1.323 18,739 +0 0.01% 24,800
2024-11-19 2024-11-15 1.313 18,739 +0 0.01% 24,600
2024-11-18 2024-11-14 1.345 18,739 +0 0.01% 25,200
2024-11-15 2024-11-13 1.366 18,739 +0 0.01% 25,600
2024-11-14 2024-11-12 1.377 18,739 +0 0.01% 25,800
2024-11-13 2024-11-11 1.377 18,739 +0 0.01% 25,800
2024-11-12 2024-11-08 1.377 18,739 +0 0.01% 25,800
2024-11-11 2024-11-07 1.366 18,739 +0 0.01% 25,600
2024-11-08 2024-11-06 1.366 18,739 +0 0.01% 25,600
2024-11-07 2024-11-05 1.366 18,739 +0 0.01% 25,600
2024-11-06 2024-11-04 1.366 18,739 +0 0.01% 25,600
2024-11-05 2024-11-01 1.366 18,739 +0 0.01% 25,600
2024-11-04 2024-10-31 1.387 18,739 +0 0.01% 26,000
2024-11-01 2024-10-30 1.419 18,739 +0 0.01% 26,600
2024-10-31 2024-10-29 1.419 18,739 +0 0.01% 26,600
2024-10-30 2024-10-28 1.430 18,739 +0 0.01% 26,800
2024-10-29 2024-10-25 1.430 18,739 +0 0.01% 26,800
2024-10-28 2024-10-24 1.430 18,739 +0 0.01% 26,800
2024-10-25 2024-10-23 1.398 18,739 +0 0.01% 26,200
2024-10-24 2024-10-22 1.398 18,739 +0 0.01% 26,200
2024-10-23 2024-10-21 1.398 18,739 +0 0.01% 26,200
2024-10-22 2024-10-18 1.398 18,739 +0 0.01% 26,200
2024-10-21 2024-10-17 1.334 18,739 +0 0.01% 25,000
2024-10-18 2024-10-16 1.377 18,739 +0 0.01% 25,800
2024-10-17 2024-10-15 1.377 18,739 +0 0.01% 25,800
2024-10-16 2024-10-14 1.377 18,739 +0 0.01% 25,800
2024-10-15 2024-10-10 1.366 18,739 +0 0.01% 25,600
2024-10-14 2024-10-09 1.334 18,739 +0 0.01% 25,000
2024-10-10 2024-10-08 1.334 18,739 +0 0.01% 25,000
2024-10-09 2024-10-07 1.345 18,739 +0 0.01% 25,200
2024-10-08 2024-10-04 1.355 18,739 +0 0.01% 25,400
2024-10-07 2024-10-03 1.334 18,739 +0 0.01% 25,000
2024-10-04 2024-10-02 1.313 18,739 +0 0.01% 24,600
2024-10-03 2024-09-30 1.323 18,739 +0 0.01% 24,800
2024-10-02 2024-09-27 1.302 18,739 +0 0.01% 24,400
2024-09-30 2024-09-26 1.281 18,739 +0 0.01% 24,000
2024-09-27 2024-09-25 1.249 18,739 +0 0.01% 23,400
2024-09-26 2024-09-24 1.217 18,739 +0 0.01% 22,800
2024-09-25 2024-09-23 1.217 18,739 +0 0.01% 22,800
2024-09-24 2024-09-20 1.217 18,739 +0 0.01% 22,800
2024-09-23 2024-09-19 1.281 18,739 +0 0.01% 24,000
2024-09-20 2024-09-17 1.281 18,739 +0 0.01% 24,000
2024-09-19 2024-09-16 1.259 18,739 +0 0.01% 23,600
2024-09-17 2024-09-13 1.238 18,739 +0 0.01% 23,200
2024-09-16 2024-09-12 1.259 18,739 +0 0.01% 23,600
2024-09-13 2024-09-11 1.259 18,739 +0 0.01% 23,600
2024-09-12 2024-09-10 1.281 18,739 +0 0.01% 24,000
2024-09-11 2024-09-09 1.281 18,739 +0 0.01% 24,000
2024-09-10 2024-09-05 1.281 18,739 +0 0.01% 24,000
2024-09-09 2024-09-04 1.281 18,739 +0 0.01% 24,000
2024-09-05 2024-09-03 1.227 18,739 +0 0.01% 23,000
2024-09-04 2024-09-02 1.259 18,739 +0 0.01% 23,600
2024-09-03 2024-08-30 1.249 18,739 +0 0.01% 23,400
2024-09-02 2024-08-29 1.302 18,739 +0 0.01% 24,400
2024-08-30 2024-08-28 1.259 18,739 +0 0.01% 23,600
2024-08-29 2024-08-27 1.259 18,739 +0 0.01% 23,600
2024-08-28 2024-08-26 1.238 18,739 +0 0.01% 23,200
2024-08-27 2024-08-23 1.238 18,739 +0 0.01% 23,200
2024-08-26 2024-08-22 1.227 18,739 +0 0.01% 23,000
2024-08-23 2024-08-21 1.217 18,739 +0 0.01% 22,800
2024-08-22 2024-08-20 1.195 18,739 +0 0.01% 22,400
2024-08-21 2024-08-19 1.195 18,739 +0 0.01% 22,400
2024-08-20 2024-08-16 1.261 18,739 +0 0.01% 23,629
2024-08-19 2024-08-15 1.250 18,739 +657 0.01% 23,422
2024-08-16 2024-08-14 1.250 18,082 +0 0.01% 22,600
2024-08-15 2024-08-13 1.272 18,082 +0 0.01% 23,000
2024-08-14 2024-08-12 1.272 18,082 +0 0.01% 23,000
2024-08-13 2024-08-09 1.272 18,082 +0 0.01% 23,000
2024-08-12 2024-08-08 1.272 18,082 +0 0.01% 23,000
2024-08-09 2024-08-07 1.261 18,082 +0 0.01% 22,800
2024-08-08 2024-08-06 1.261 18,082 +0 0.01% 22,800
2024-08-07 2024-08-05 1.250 18,082 +0 0.01% 22,600
2024-08-06 2024-08-02 1.261 18,082 +0 0.01% 22,800
2024-08-05 2024-08-01 1.272 18,082 +0 0.01% 23,000
2024-08-02 2024-07-31 1.261 18,082 +0 0.01% 22,800
2024-08-01 2024-07-30 1.261 18,082 +0 0.01% 22,800
2024-07-31 2024-07-29 1.272 18,082 +0 0.01% 23,000
2024-07-30 2024-07-26 1.272 18,082 +0 0.01% 23,000
2024-07-29 2024-07-25 1.261 18,082 +0 0.01% 22,800
2024-07-26 2024-07-24 1.261 18,082 +0 0.01% 22,800
2024-07-25 2024-07-23 1.305 18,082 +0 0.01% 23,600
2024-07-24 2024-07-22 1.305 18,082 +0 0.01% 23,600
2024-07-23 2024-07-19 1.305 18,082 +0 0.01% 23,600
2024-07-22 2024-07-18 1.305 18,082 +0 0.01% 23,600
2024-07-19 2024-07-17 1.305 18,082 +0 0.01% 23,600
2024-07-18 2024-07-16 1.305 18,082 +0 0.01% 23,600
2024-07-17 2024-07-15 1.327 18,082 +0 0.01% 24,000
2024-07-16 2024-07-12 1.349 18,082 +0 0.01% 24,400
2024-07-15 2024-07-11 1.360 18,082 +0 0.01% 24,600
2024-07-12 2024-07-10 1.360 18,082 +0 0.01% 24,600
2024-07-11 2024-07-09 1.360 18,082 +0 0.01% 24,600
2024-07-10 2024-07-08 1.360 18,082 +0 0.01% 24,600
2024-07-09 2024-07-05 1.316 18,082 +0 0.01% 23,800
2024-07-08 2024-07-04 1.305 18,082 +0 0.01% 23,600
2024-07-05 2024-07-03 1.316 18,082 +0 0.01% 23,800
2024-07-04 2024-07-02 1.228 18,082 +0 0.01% 22,200
2024-07-03 2024-06-28 1.217 18,082 +0 0.01% 22,000
2024-07-02 2024-06-27 1.283 18,082 +0 0.01% 23,200
2024-06-28 2024-06-26 1.283 18,082 +0 0.01% 23,200
2024-06-27 2024-06-25 1.294 18,082 +0 0.01% 23,400
2024-06-26 2024-06-24 1.294 18,082 +0 0.01% 23,400
2024-06-25 2024-06-21 1.272 18,082 +0 0.01% 23,000
2024-06-24 2024-06-20 1.272 18,082 +0 0.01% 23,000
2024-06-21 2024-06-19 1.272 18,082 +0 0.01% 23,000
2024-06-20 2024-06-18 1.272 18,082 +0 0.01% 23,000
2024-06-19 2024-06-17 1.305 18,082 +0 0.01% 23,600
2024-06-18 2024-06-14 1.272 18,082 +0 0.01% 23,000
2024-06-17 2024-06-13 1.272 18,082 +0 0.01% 23,000
2024-06-14 2024-06-12 1.272 18,082 +0 0.01% 23,000
2024-06-13 2024-06-11 1.272 18,082 +0 0.01% 23,000
2024-06-12 2024-06-07 1.272 18,082 +0 0.01% 23,000
2024-06-11 2024-06-06 1.261 18,082 +0 0.01% 22,800
2024-06-07 2024-06-05 1.261 18,082 +0 0.01% 22,800
2024-06-06 2024-06-04 1.438 18,082 +0 0.01% 26,000
2024-06-05 2024-06-03 1.416 18,082 +0 0.01% 25,600
2024-06-04 2024-05-31 1.427 18,082 +0 0.01% 25,800
2024-06-03 2024-05-30 1.449 18,082 +0 0.01% 26,200
2024-05-31 2024-05-29 1.449 18,082 +0 0.01% 26,200
2024-05-30 2024-05-28 1.449 18,082 +0 0.01% 26,200
2024-05-29 2024-05-27 1.449 18,082 +0 0.01% 26,200
2024-05-28 2024-05-24 1.449 18,082 +0 0.01% 26,200
2024-05-27 2024-05-23 1.449 18,082 +0 0.01% 26,200
2024-05-24 2024-05-22 1.449 18,082 +0 0.01% 26,200
2024-05-23 2024-05-21 1.449 18,082 +0 0.01% 26,200
2024-05-22 2024-05-20 1.449 18,082 +0 0.01% 26,200
2024-05-21 2024-05-17 1.460 18,082 +0 0.01% 26,400
2024-05-20 2024-05-16 1.449 18,082 +0 0.01% 26,200
2024-05-17 2024-05-14 1.449 18,082 +0 0.01% 26,200
2024-05-16 2024-05-13 1.504 18,082 +0 0.01% 27,200
2024-05-14 2024-05-10 1.394 18,082 +0 0.01% 25,200
2024-05-13 2024-05-09 1.416 18,082 +0 0.01% 25,600
2024-05-10 2024-05-08 1.449 18,082 +0 0.01% 26,200
2024-05-09 2024-05-07 1.394 18,082 +0 0.01% 25,200
2024-05-08 2024-05-06 1.394 18,082 +0 0.01% 25,200
2024-05-07 2024-05-03 1.394 18,082 +0 0.01% 25,200
2024-05-06 2024-05-02 1.383 18,082 +0 0.01% 25,000
2024-05-03 2024-04-30 1.338 18,082 +0 0.01% 24,200
2024-05-02 2024-04-29 1.338 18,082 +0 0.01% 24,200
2024-04-30 2024-04-26 1.349 18,082 +0 0.01% 24,400
2024-04-29 2024-04-25 1.338 18,082 +0 0.01% 24,200
2024-04-26 2024-04-24 1.338 18,082 +0 0.01% 24,200
2024-04-25 2024-04-23 1.349 18,082 +0 0.01% 24,400
2024-04-24 2024-04-22 1.349 18,082 +0 0.01% 24,400
2024-04-23 2024-04-19 1.338 18,082 +0 0.01% 24,200
2024-04-22 2024-04-18 1.383 18,082 +0 0.01% 25,000
2024-04-19 2024-04-17 1.338 18,082 +0 0.01% 24,200
2024-04-18 2024-04-16 1.338 18,082 +0 0.01% 24,200
2024-04-17 2024-04-15 1.338 18,082 +0 0.01% 24,200
2024-04-16 2024-04-12 1.349 18,082 +0 0.01% 24,400
2024-04-15 2024-04-11 1.349 18,082 +0 0.01% 24,400
2024-04-12 2024-04-10 1.349 18,082 +0 0.01% 24,400
2024-04-11 2024-04-09 1.349 18,082 +0 0.01% 24,400
2024-04-10 2024-04-08 1.349 18,082 +0 0.01% 24,400
2024-04-09 2024-04-05 1.416 18,082 +0 0.01% 25,600
2024-04-08 2024-04-03 1.427 18,082 +0 0.01% 25,800
2024-04-05 2024-04-02 1.427 18,082 +0 0.01% 25,800
2024-04-03 2024-03-28 1.394 18,082 +0 0.01% 25,200
2024-04-02 2024-03-27 1.405 18,082 +0 0.01% 25,400
2024-03-28 2024-03-26 1.427 18,082 +0 0.01% 25,800
2024-03-27 2024-03-25 1.427 18,082 +0 0.01% 25,800
2024-03-26 2024-03-22 1.427 18,082 +0 0.01% 25,800
2024-03-25 2024-03-21 1.438 18,082 +0 0.01% 26,000
2024-03-22 2024-03-20 1.438 18,082 +0 0.01% 26,000
2024-03-21 2024-03-19 1.416 18,082 +0 0.01% 25,600
2024-03-20 2024-03-18 1.416 18,082 +0 0.01% 25,600
2024-03-19 2024-03-15 1.416 18,082 +0 0.01% 25,600
2024-03-18 2024-03-14 1.416 18,082 +0 0.01% 25,600
2024-03-15 2024-03-13 1.394 18,082 +0 0.01% 25,200
2024-03-14 2024-03-12 1.372 18,082 +0 0.01% 24,800
2024-03-13 2024-03-11 1.372 18,082 +0 0.01% 24,800
2024-03-12 2024-03-08 1.427 18,082 +0 0.01% 25,800
2024-03-11 2024-03-07 1.449 18,082 +0 0.01% 26,200
2024-03-08 2024-03-06 1.449 18,082 +0 0.01% 26,200
2024-03-07 2024-03-05 1.449 18,082 +0 0.01% 26,200
2024-03-06 2024-03-04 1.416 18,082 +0 0.01% 25,600
2024-03-05 2024-03-01 1.416 18,082 +0 0.01% 25,600
2024-03-04 2024-02-29 1.471 18,082 +0 0.01% 26,600
2024-03-01 2024-02-28 1.471 18,082 +0 0.01% 26,600
2024-02-29 2024-02-27 1.405 18,082 +0 0.01% 25,400
2024-02-28 2024-02-26 1.394 18,082 +0 0.01% 25,200
2024-02-27 2024-02-23 1.438 18,082 +0 0.01% 26,000
2024-02-26 2024-02-22 1.383 18,082 +0 0.01% 25,000
2024-02-23 2024-02-21 1.383 18,082 +0 0.01% 25,000
2024-02-22 2024-02-20 1.360 18,082 +0 0.01% 24,600
2024-02-21 2024-02-19 1.394 18,082 +0 0.01% 25,200
2024-02-20 2024-02-16 1.394 18,082 +0 0.01% 25,200
2024-02-19 2024-02-15 1.327 18,082 +0 0.01% 24,000
2024-02-16 2024-02-14 1.327 18,082 +0 0.01% 24,000
2024-02-15 2024-02-09 1.327 18,082 +0 0.01% 24,000
2024-02-14 2024-02-07 1.327 18,082 +0 0.01% 24,000
2024-02-08 2024-02-06 1.327 18,082 +0 0.01% 24,000
2024-02-07 2024-02-05 1.327 18,082 +0 0.01% 24,000
2024-02-06 2024-02-02 1.327 18,082 +0 0.01% 24,000
2024-02-05 2024-02-01 1.360 18,082 +0 0.01% 24,600
2024-02-02 2024-01-31 1.360 18,082 +0 0.01% 24,600
2024-02-01 2024-01-30 1.360 18,082 +0 0.01% 24,600
2024-01-31 2024-01-29 1.360 18,082 +0 0.01% 24,600
2024-01-30 2024-01-26 1.327 18,082 +0 0.01% 24,000
2024-01-29 2024-01-25 1.327 18,082 +0 0.01% 24,000
2024-01-26 2024-01-24 1.327 18,082 +0 0.01% 24,000
2024-01-25 2024-01-23 1.305 18,082 +0 0.01% 23,600
2024-01-24 2024-01-22 1.305 18,082 +0 0.01% 23,600
2024-01-23 2024-01-19 1.305 18,082 +0 0.01% 23,600
2024-01-22 2024-01-18 1.305 18,082 +0 0.01% 23,600
2024-01-19 2024-01-17 1.305 18,082 +0 0.01% 23,600
2024-01-18 2024-01-16 1.327 18,082 +0 0.01% 24,000
2024-01-17 2024-01-15 1.327 18,082 +0 0.01% 24,000
2024-01-16 2024-01-12 1.327 18,082 +0 0.01% 24,000
2024-01-15 2024-01-11 1.349 18,082 +0 0.01% 24,400
2024-01-12 2024-01-10 1.349 18,082 +0 0.01% 24,400
2024-01-11 2024-01-09 1.349 18,082 +0 0.01% 24,400
2024-01-10 2024-01-08 1.349 18,082 +0 0.01% 24,400
2024-01-09 2024-01-05 1.349 18,082 +0 0.01% 24,400
2024-01-08 2024-01-04 1.349 18,082 +0 0.01% 24,400
2024-01-05 2024-01-03 1.349 18,082 +0 0.01% 24,400
2024-01-04 2024-01-02 1.349 18,082 +0 0.01% 24,400
2024-01-03 2023-12-29 1.349 18,082 +0 0.01% 24,400
2024-01-02 2023-12-28 1.327 18,082 +0 0.01% 24,000
2023-12-29 2023-12-27 1.327 18,082 +0 0.01% 24,000
2023-12-28 2023-12-22 1.360 18,082 +0 0.01% 24,600
2023-12-27 2023-12-21 1.360 18,082 +0 0.01% 24,600
2023-12-22 2023-12-20 1.372 18,082 +0 0.01% 24,800
2023-12-21 2023-12-19 1.372 18,082 +0 0.01% 24,800
2023-12-20 2023-12-18 1.394 18,082 +0 0.01% 25,200
2023-12-19 2023-12-15 1.394 18,082 +0 0.01% 25,200
2023-12-18 2023-12-14 1.394 18,082 +0 0.01% 25,200
2023-12-15 2023-12-13 1.416 18,082 +0 0.01% 25,600
2023-12-14 2023-12-12 1.405 18,082 +0 0.01% 25,400
2023-12-13 2023-12-11 1.405 18,082 +0 0.01% 25,400
2023-12-12 2023-12-08 1.428 18,082 +0 0.01% 25,827
2023-12-11 2023-12-07 1.474 18,082 +579 0.01% 26,653
2023-12-08 2023-12-06 1.451 17,503 +0 0.01% 25,400
2023-12-07 2023-12-05 1.405 17,503 +0 0.01% 24,600
2023-12-06 2023-12-04 1.360 17,503 +0 0.01% 23,800
2023-12-05 2023-12-01 1.405 17,503 +0 0.01% 24,600
2023-12-04 2023-11-30 1.405 17,503 +0 0.01% 24,600
2023-12-01 2023-11-29 1.405 17,503 +0 0.01% 24,600
2023-11-30 2023-11-28 1.371 17,503 +0 0.01% 24,000
2023-11-29 2023-11-27 1.383 17,503 +0 0.01% 24,200
2023-11-28 2023-11-24 1.303 17,503 +0 0.01% 22,800
2023-11-27 2023-11-23 1.303 17,503 +0 0.01% 22,800
2023-11-24 2023-11-22 1.303 17,503 +0 0.01% 22,800
2023-11-23 2023-11-21 1.325 17,503 +0 0.01% 23,200
2023-11-22 2023-11-20 1.325 17,503 +0 0.01% 23,200
2023-11-21 2023-11-17 1.360 17,503 +0 0.01% 23,800
2023-11-20 2023-11-16 1.360 17,503 +0 0.01% 23,800
2023-11-17 2023-11-15 1.360 17,503 +0 0.01% 23,800
2023-11-16 2023-11-14 1.325 17,503 +0 0.01% 23,200
2023-11-15 2023-11-13 1.360 17,503 +0 0.01% 23,800
2023-11-14 2023-11-10 1.348 17,503 +0 0.01% 23,600
2023-11-13 2023-11-09 1.348 17,503 +0 0.01% 23,600
2023-11-10 2023-11-08 1.474 17,503 +0 0.01% 25,800
2023-11-09 2023-11-07 1.474 17,503 +0 0.01% 25,800
2023-11-08 2023-11-06 1.463 17,503 +0 0.01% 25,600
2023-11-07 2023-11-03 1.474 17,503 +0 0.01% 25,800
2023-11-06 2023-11-02 1.405 17,503 +0 0.01% 24,600
2023-11-03 2023-11-01 1.405 17,503 +0 0.01% 24,600
2023-11-02 2023-10-31 1.394 17,503 +0 0.01% 24,400
2023-11-01 2023-10-30 1.394 17,503 +0 0.01% 24,400
2023-10-31 2023-10-27 1.394 17,503 +0 0.01% 24,400
2023-10-30 2023-10-26 1.383 17,503 +0 0.01% 24,200
2023-10-27 2023-10-25 1.383 17,503 +0 0.01% 24,200
2023-10-26 2023-10-24 1.383 17,503 +0 0.01% 24,200
2023-10-25 2023-10-20 1.383 17,503 +0 0.01% 24,200
2023-10-24 2023-10-19 1.417 17,503 +0 0.01% 24,800
2023-10-20 2023-10-18 1.417 17,503 +0 0.01% 24,800
2023-10-19 2023-10-17 1.417 17,503 +0 0.01% 24,800
2023-10-18 2023-10-16 1.417 17,503 +0 0.01% 24,800
2023-10-17 2023-10-13 1.417 17,503 +0 0.01% 24,800
2023-10-16 2023-10-12 1.417 17,503 +0 0.01% 24,800
2023-10-13 2023-10-11 1.417 17,503 +0 0.01% 24,800
2023-10-12 2023-10-10 1.371 17,503 +0 0.01% 24,000
2023-10-11 2023-10-09 1.348 17,503 +0 0.01% 23,600
2023-10-10 2023-10-06 1.394 17,503 +0 0.01% 24,400
2023-10-09 2023-10-05 1.394 17,503 +0 0.01% 24,400
2023-10-06 2023-10-04 1.394 17,503 +0 0.01% 24,400
2023-10-05 2023-10-03 1.394 17,503 +0 0.01% 24,400
2023-10-04 2023-09-29 1.405 17,503 +0 0.01% 24,600
2023-10-03 2023-09-28 1.405 17,503 +0 0.01% 24,600
2023-09-29 2023-09-27 1.440 17,503 +0 0.01% 25,200
2023-09-28 2023-09-26 1.428 17,503 +0 0.01% 25,000
2023-09-27 2023-09-25 1.428 17,503 +0 0.01% 25,000
2023-09-26 2023-09-22 1.428 17,503 +0 0.01% 25,000
2023-09-25 2023-09-21 1.428 17,503 +0 0.01% 25,000
2023-09-22 2023-09-20 1.428 17,503 +0 0.01% 25,000
2023-09-21 2023-09-19 1.428 17,503 +0 0.01% 25,000
2023-09-20 2023-09-18 1.428 17,503 +0 0.01% 25,000
2023-09-19 2023-09-15 1.417 17,503 +0 0.01% 24,800
2023-09-18 2023-09-14 1.428 17,503 +0 0.01% 25,000
2023-09-15 2023-09-13 1.428 17,503 +0 0.01% 25,000
2023-09-14 2023-09-12 1.428 17,503 +0 0.01% 25,000
2023-09-13 2023-09-11 1.405 17,503 +0 0.01% 24,600
2023-09-12 2023-09-07 1.383 17,503 +0 0.01% 24,200
2023-09-11 2023-09-06 1.417 17,503 +0 0.01% 24,800
2023-09-07 2023-09-05 1.417 17,503 +0 0.01% 24,800
2023-09-06 2023-09-04 1.417 17,503 +0 0.01% 24,800
2023-09-05 2023-08-31 1.394 17,503 +0 0.01% 24,400
2023-09-04 2023-08-30 1.394 17,503 +0 0.01% 24,400
2023-08-31 2023-08-29 1.417 17,503 +0 0.01% 24,800
2023-08-30 2023-08-28 1.417 17,503 +0 0.01% 24,800
2023-08-29 2023-08-25 1.417 17,503 +0 0.01% 24,800
2023-08-28 2023-08-24 1.417 17,503 +0 0.01% 24,800
2023-08-25 2023-08-23 1.417 17,503 +0 0.01% 24,800
2023-08-24 2023-08-22 1.417 17,503 +0 0.01% 24,800
2023-08-23 2023-08-21 1.440 17,503 +0 0.01% 25,200
2023-08-22 2023-08-18 1.451 17,503 +0 0.01% 25,400
2023-08-21 2023-08-17 1.451 17,503 +0 0.01% 25,400
2023-08-18 2023-08-16 1.451 17,503 +0 0.01% 25,400
2023-08-17 2023-08-15 1.451 17,503 +0 0.01% 25,400
2023-08-16 2023-08-14 1.451 17,503 +0 0.01% 25,400
2023-08-15 2023-08-11 1.627 17,503 +0 0.01% 28,476
2023-08-14 2023-08-10 1.591 17,503 +908 0.01% 27,844
2023-08-11 2023-08-09 1.615 16,595 +0 0.01% 26,799
2023-08-10 2023-08-08 1.591 16,595 +0 0.01% 26,399
2023-08-09 2023-08-07 1.579 16,595 +0 0.01% 26,199
2023-08-08 2023-08-04 1.579 16,595 +0 0.01% 26,199
2023-08-07 2023-08-03 1.579 16,595 +0 0.01% 26,199
2023-08-04 2023-08-02 1.591 16,595 +0 0.01% 26,399
2023-08-03 2023-08-01 1.579 16,595 +0 0.01% 26,199
2023-08-02 2023-07-31 1.579 16,595 +0 0.01% 26,199
2023-08-01 2023-07-28 1.579 16,595 +0 0.01% 26,199
2023-07-31 2023-07-27 1.579 16,595 +0 0.01% 26,199
2023-07-28 2023-07-26 1.603 16,595 +0 0.01% 26,599
2023-07-27 2023-07-25 1.603 16,595 +0 0.01% 26,599
2023-07-26 2023-07-24 1.567 16,595 +0 0.01% 25,999
2023-07-25 2023-07-21 1.567 16,595 +0 0.01% 25,999
2023-07-24 2023-07-20 1.567 16,595 +0 0.01% 25,999
2023-07-21 2023-07-19 1.567 16,595 +0 0.01% 25,999
2023-07-20 2023-07-18 1.591 16,595 +0 0.01% 26,399
2023-07-19 2023-07-14 1.639 16,595 +0 0.01% 27,199
2023-07-18 2023-07-13 1.591 16,595 +0 0.01% 26,399
2023-07-14 2023-07-12 1.579 16,595 +0 0.01% 26,199
2023-07-13 2023-07-11 1.579 16,595 +0 0.01% 26,199
2023-07-12 2023-07-10 1.579 16,595 +0 0.01% 26,199
2023-07-11 2023-07-07 1.531 16,595 +0 0.01% 25,399
2023-07-10 2023-07-06 1.531 16,595 +0 0.01% 25,399
2023-07-07 2023-07-05 1.518 16,595 +0 0.01% 25,199
2023-07-06 2023-07-04 1.531 16,595 +0 0.01% 25,399
2023-07-05 2023-07-03 1.518 16,595 +0 0.01% 25,199
2023-07-04 2023-06-30 1.518 16,595 +0 0.01% 25,199
2023-07-03 2023-06-29 1.531 16,595 +0 0.01% 25,399
2023-06-30 2023-06-28 1.543 16,595 +0 0.01% 25,599
2023-06-29 2023-06-27 1.543 16,595 +0 0.01% 25,599
2023-06-28 2023-06-26 1.567 16,595 +0 0.01% 25,999
2023-06-27 2023-06-23 1.567 16,595 +0 0.01% 25,999
2023-06-26 2023-06-21 1.567 16,595 +0 0.01% 25,999
2023-06-23 2023-06-20 1.567 16,595 +0 0.01% 25,999
2023-06-21 2023-06-19 1.567 16,595 +0 0.01% 25,999
2023-06-20 2023-06-16 1.567 16,595 +0 0.01% 25,999
2023-06-19 2023-06-15 1.567 16,595 +0 0.01% 25,999
2023-06-16 2023-06-14 1.567 16,595 +0 0.01% 25,999
2023-06-15 2023-06-13 1.567 16,595 +0 0.01% 25,999
2023-06-14 2023-06-12 1.567 16,595 +0 0.01% 25,999
2023-06-13 2023-06-09 1.567 16,595 +0 0.01% 25,999
2023-06-12 2023-06-08 1.627 16,595 +0 0.01% 26,999
2023-06-09 2023-06-07 1.627 16,595 +0 0.01% 26,999
2023-06-08 2023-06-06 1.627 16,595 +0 0.01% 26,999
2023-06-07 2023-06-05 1.627 16,595 +0 0.01% 26,999
2023-06-06 2023-06-02 1.627 16,595 +0 0.01% 26,999
2023-06-05 2023-06-01 1.603 16,595 +0 0.01% 26,599
2023-06-02 2023-05-31 1.567 16,595 +0 0.01% 25,999
2023-06-01 2023-05-30 1.627 16,595 +0 0.01% 26,999
2023-05-31 2023-05-29 1.627 16,595 +0 0.01% 26,999
2023-05-30 2023-05-25 1.591 16,595 +0 0.01% 26,399
2023-05-29 2023-05-24 1.591 16,595 +0 0.01% 26,399
2023-05-25 2023-05-23 1.603 16,595 +0 0.01% 26,599
2023-05-24 2023-05-22 1.603 16,595 +0 0.01% 26,599
2023-05-23 2023-05-19 1.603 16,595 +0 0.01% 26,599
2023-05-22 2023-05-18 1.603 16,595 +0 0.01% 26,599
2023-05-19 2023-05-17 1.603 16,595 +0 0.01% 26,599
2023-05-18 2023-05-16 1.603 16,595 +0 0.01% 26,599
2023-05-17 2023-05-15 1.603 16,595 +0 0.01% 26,599
2023-05-16 2023-05-12 1.615 16,595 +0 0.01% 26,799
2023-05-15 2023-05-11 1.627 16,595 +0 0.01% 26,999
2023-05-12 2023-05-10 1.591 16,595 +0 0.01% 26,399
2023-05-11 2023-05-09 1.639 16,595 +0 0.01% 27,199
2023-05-10 2023-05-08 1.651 16,595 +0 0.01% 27,399
2023-05-09 2023-05-05 1.651 16,595 +0 0.01% 27,399
2023-05-08 2023-05-04 1.651 16,595 +0 0.01% 27,399
2023-05-05 2023-05-03 1.651 16,595 +0 0.01% 27,399
2023-05-04 2023-05-02 1.651 16,595 +0 0.01% 27,399
2023-05-03 2023-04-28 1.651 16,595 +0 0.01% 27,399
2023-05-02 2023-04-27 1.651 16,595 +0 0.01% 27,399
2023-04-28 2023-04-26 1.651 16,595 +0 0.01% 27,399
2023-04-27 2023-04-25 1.651 16,595 +0 0.01% 27,399
2023-04-26 2023-04-24 1.651 16,595 +0 0.01% 27,399
2023-04-25 2023-04-21 1.651 16,595 +0 0.01% 27,399
2023-04-24 2023-04-20 1.651 16,595 +0 0.01% 27,399
2023-04-21 2023-04-19 1.687 16,595 +0 0.01% 27,999
2023-04-20 2023-04-18 1.675 16,595 +0 0.01% 27,799
2023-04-19 2023-04-17 1.675 16,595 +0 0.01% 27,799
2023-04-18 2023-04-14 1.663 16,595 +0 0.01% 27,599
2023-04-17 2023-04-13 1.723 16,595 +0 0.01% 28,599
2023-04-14 2023-04-12 1.699 16,595 +0 0.01% 28,199
2023-04-13 2023-04-11 1.663 16,595 +0 0.01% 27,599
2023-04-12 2023-04-06 1.663 16,595 +0 0.01% 27,599
2023-04-11 2023-04-04 1.663 16,595 +0 0.01% 27,599
2023-04-06 2023-04-03 1.663 16,595 +0 0.01% 27,599
2023-04-04 2023-03-31 1.651 16,595 +0 0.01% 27,399
2023-04-03 2023-03-30 1.687 16,595 +0 0.01% 27,999
2023-03-31 2023-03-29 1.687 16,595 +0 0.01% 27,999
2023-03-30 2023-03-28 1.663 16,595 +0 0.01% 27,599
2023-03-29 2023-03-27 1.663 16,595 +0 0.01% 27,599
2023-03-28 2023-03-24 1.663 16,595 +0 0.01% 27,599
2023-03-27 2023-03-23 1.663 16,595 +0 0.01% 27,599
2023-03-24 2023-03-22 1.663 16,595 +0 0.01% 27,599
2023-03-23 2023-03-21 1.675 16,595 +0 0.01% 27,799
2023-03-22 2023-03-20 1.675 16,595 +0 0.01% 27,799
2023-03-21 2023-03-17 1.675 16,595 +0 0.01% 27,799
2023-03-20 2023-03-16 1.675 16,595 +0 0.01% 27,799
2023-03-17 2023-03-15 1.675 16,595 +0 0.01% 27,799
2023-03-16 2023-03-14 1.675 16,595 +0 0.01% 27,799
2023-03-15 2023-03-13 1.735 16,595 +0 0.01% 28,799
2023-03-14 2023-03-10 1.735 16,595 +0 0.01% 28,799
2023-03-13 2023-03-09 1.723 16,595 +0 0.01% 28,599
2023-03-10 2023-03-08 1.735 16,595 +0 0.01% 28,799
2023-03-09 2023-03-07 1.735 16,595 +0 0.01% 28,799
2023-03-08 2023-03-06 1.735 16,595 +0 0.01% 28,799
2023-03-07 2023-03-03 1.735 16,595 +0 0.01% 28,799
2023-03-06 2023-03-02 1.747 16,595 +0 0.01% 28,999
2023-03-03 2023-03-01 1.747 16,595 +0 0.01% 28,999
2023-03-02 2023-02-28 1.747 16,595 +0 0.01% 28,999
2023-03-01 2023-02-27 1.747 16,595 +0 0.01% 28,999
2023-02-28 2023-02-24 1.760 16,595 +0 0.01% 29,199
2023-02-27 2023-02-23 1.772 16,595 +0 0.01% 29,399
2023-02-24 2023-02-22 1.784 16,595 +0 0.01% 29,599
2023-02-23 2023-02-21 1.784 16,595 +0 0.01% 29,599
2023-02-22 2023-02-20 1.784 16,595 +0 0.01% 29,599
2023-02-21 2023-02-17 1.784 16,595 +0 0.01% 29,599
2023-02-20 2023-02-16 1.784 16,595 +0 0.01% 29,599
2023-02-17 2023-02-15 1.784 16,595 +0 0.01% 29,599
2023-02-16 2023-02-14 1.772 16,595 +0 0.01% 29,399
2023-02-15 2023-02-13 1.747 16,595 +0 0.01% 28,999
2023-02-14 2023-02-10 1.735 16,595 +0 0.01% 28,799
2023-02-13 2023-02-09 1.735 16,595 +0 0.01% 28,799
2023-02-10 2023-02-08 1.760 16,595 +0 0.01% 29,199
2023-02-09 2023-02-07 1.772 16,595 +0 0.01% 29,399
2023-02-08 2023-02-06 1.772 16,595 +0 0.01% 29,399
2023-02-07 2023-02-03 1.772 16,595 +0 0.01% 29,399
2023-02-06 2023-02-02 1.747 16,595 +0 0.01% 28,999
2023-02-03 2023-02-01 1.747 16,595 +0 0.01% 28,999
2023-02-02 2023-01-31 1.735 16,595 +0 0.01% 28,799
2023-02-01 2023-01-30 1.735 16,595 +0 0.01% 28,799
2023-01-31 2023-01-27 1.772 16,595 +0 0.01% 29,399
2023-01-30 2023-01-26 1.772 16,595 +0 0.01% 29,399
2023-01-27 2023-01-20 1.747 16,595 +0 0.01% 28,999
2023-01-26 2023-01-19 1.747 16,595 +0 0.01% 28,999
2023-01-20 2023-01-18 1.699 16,595 +0 0.01% 28,199
2023-01-19 2023-01-17 1.699 16,595 +0 0.01% 28,199
2023-01-18 2023-01-16 1.699 16,595 +0 0.01% 28,199
2023-01-17 2023-01-13 1.699 16,595 +0 0.01% 28,199
2023-01-16 2023-01-12 1.699 16,595 +0 0.01% 28,199
2023-01-13 2023-01-11 1.723 16,595 +0 0.01% 28,599
2023-01-12 2023-01-10 1.723 16,595 +0 0.01% 28,599
2023-01-11 2023-01-09 1.723 16,595 +0 0.01% 28,599
2023-01-10 2023-01-06 1.723 16,595 +0 0.01% 28,599
2023-01-09 2023-01-05 1.735 16,595 +0 0.01% 28,799
2023-01-06 2023-01-04 1.711 16,595 +0 0.01% 28,399
2023-01-05 2023-01-03 1.711 16,595 +0 0.01% 28,399
2023-01-04 2022-12-30 1.711 16,595 +0 0.01% 28,399
2023-01-03 2022-12-29 1.711 16,595 +0 0.01% 28,399
2022-12-30 2022-12-28 1.687 16,595 +0 0.01% 27,999
2022-12-29 2022-12-23 1.687 16,595 +0 0.01% 27,999
2022-12-28 2022-12-22 1.735 16,595 +0 0.01% 28,799
2022-12-23 2022-12-21 1.735 16,595 +0 0.01% 28,799
2022-12-22 2022-12-20 1.735 16,595 +0 0.01% 28,799
2022-12-21 2022-12-19 1.735 16,595 +0 0.01% 28,799
2022-12-20 2022-12-16 1.735 16,595 +0 0.01% 28,799
2022-12-19 2022-12-15 1.735 16,595 +0 0.01% 28,799
2022-12-16 2022-12-14 1.735 16,595 +0 0.01% 28,799
2022-12-15 2022-12-13 1.687 16,595 +0 0.01% 27,999
2022-12-14 2022-12-12 1.687 16,595 +0 0.01% 27,999
2022-12-13 2022-12-09 1.846 16,595 +0 0.01% 30,634
2022-12-12 2022-12-08 1.896 16,595 +560 0.01% 31,462
2022-12-09 2022-12-07 1.784 16,035 +0 0.01% 28,600
2022-12-08 2022-12-06 1.771 16,035 +0 0.01% 28,400
2022-12-07 2022-12-05 1.759 16,035 +0 0.01% 28,200
2022-12-06 2022-12-02 1.746 16,035 +0 0.01% 28,000
2022-12-05 2022-12-01 1.721 16,035 +0 0.01% 27,600
2022-12-02 2022-11-30 1.671 16,035 +0 0.01% 26,800
2022-12-01 2022-11-29 1.771 16,035 +0 0.01% 28,400
2022-11-30 2022-11-28 1.784 16,035 +0 0.01% 28,600
2022-11-29 2022-11-25 1.771 16,035 +0 0.01% 28,400
2022-11-28 2022-11-24 1.746 16,035 +0 0.01% 28,000
2022-11-25 2022-11-23 1.746 16,035 +0 0.01% 28,000
2022-11-24 2022-11-22 1.746 16,035 +0 0.01% 28,000
2022-11-23 2022-11-21 1.696 16,035 +0 0.01% 27,200
2022-11-22 2022-11-18 1.696 16,035 +0 0.01% 27,200
2022-11-21 2022-11-17 1.709 16,035 +0 0.01% 27,400
2022-11-18 2022-11-16 1.709 16,035 +0 0.01% 27,400
2022-11-17 2022-11-15 1.709 16,035 +0 0.01% 27,400
2022-11-16 2022-11-14 1.609 16,035 +0 0.01% 25,800
2022-11-15 2022-11-11 1.547 16,035 +0 0.01% 24,800
2022-11-14 2022-11-10 1.584 16,035 +0 0.01% 25,400
2022-11-11 2022-11-09 1.584 16,035 +0 0.01% 25,400
2022-11-10 2022-11-08 1.584 16,035 +0 0.01% 25,400
2022-11-09 2022-11-07 1.584 16,035 +0 0.01% 25,400
2022-11-08 2022-11-04 1.522 16,035 +0 0.01% 24,400
2022-11-07 2022-11-03 1.509 16,035 +0 0.01% 24,200
2022-11-04 2022-11-02 1.484 16,035 +0 0.01% 23,800
2022-11-03 2022-11-01 1.484 16,035 +0 0.01% 23,800
2022-11-02 2022-10-31 1.484 16,035 +0 0.01% 23,800
2022-11-01 2022-10-28 1.509 16,035 +0 0.01% 24,200
2022-10-31 2022-10-27 1.509 16,035 +0 0.01% 24,200
2022-10-28 2022-10-26 1.509 16,035 +0 0.01% 24,200
2022-10-27 2022-10-25 1.509 16,035 +0 0.01% 24,200
2022-10-26 2022-10-24 1.509 16,035 +0 0.01% 24,200
2022-10-25 2022-10-21 1.534 16,035 +0 0.01% 24,600
2022-10-24 2022-10-20 1.572 16,035 +0 0.01% 25,200
2022-10-21 2022-10-19 1.646 16,035 +0 0.01% 26,400
2022-10-20 2022-10-18 1.609 16,035 +0 0.01% 25,800
2022-10-19 2022-10-17 1.484 16,035 +0 0.01% 23,800
2022-10-18 2022-10-14 1.497 16,035 +0 0.01% 24,000
2022-10-17 2022-10-13 1.509 16,035 +0 0.01% 24,200
2022-10-14 2022-10-12 1.497 16,035 +0 0.01% 24,000
2022-10-13 2022-10-11 1.509 16,035 +0 0.01% 24,200
2022-10-12 2022-10-10 1.509 16,035 +0 0.01% 24,200
2022-10-11 2022-10-07 1.509 16,035 +0 0.01% 24,200
2022-10-10 2022-10-06 1.522 16,035 +0 0.01% 24,400
2022-10-07 2022-10-05 1.534 16,035 +0 0.01% 24,600
2022-10-06 2022-10-03 1.459 16,035 +0 0.01% 23,400
2022-10-05 2022-09-30 1.459 16,035 +0 0.01% 23,400
2022-10-03 2022-09-29 1.547 16,035 +0 0.01% 24,800
2022-09-30 2022-09-28 1.547 16,035 +0 0.01% 24,800
2022-09-29 2022-09-27 1.559 16,035 +0 0.01% 25,000
2022-09-28 2022-09-26 1.584 16,035 +0 0.01% 25,400
2022-09-27 2022-09-23 1.584 16,035 +0 0.01% 25,400
2022-09-26 2022-09-22 1.597 16,035 +0 0.01% 25,600
2022-09-23 2022-09-21 1.572 16,035 +0 0.01% 25,200
2022-09-22 2022-09-20 1.597 16,035 +0 0.01% 25,600
2022-09-21 2022-09-19 1.572 16,035 +0 0.01% 25,200
2022-09-20 2022-09-16 1.621 16,035 +0 0.01% 26,000
2022-09-19 2022-09-15 1.621 16,035 +0 0.01% 26,000
2022-09-16 2022-09-14 1.572 16,035 +0 0.01% 25,200
2022-09-15 2022-09-13 1.572 16,035 +0 0.01% 25,200
2022-09-14 2022-09-09 1.572 16,035 +0 0.01% 25,200
2022-09-13 2022-09-08 1.572 16,035 +0 0.01% 25,200
2022-09-09 2022-09-07 1.584 16,035 +0 0.01% 25,400
2022-09-08 2022-09-06 1.584 16,035 +0 0.01% 25,400
2022-09-07 2022-09-05 1.621 16,035 +0 0.01% 26,000
2022-09-06 2022-09-02 1.621 16,035 +0 0.01% 26,000
2022-09-05 2022-09-01 1.621 16,035 +0 0.01% 26,000
2022-09-02 2022-08-31 1.621 16,035 +0 0.01% 26,000
2022-09-01 2022-08-30 1.621 16,035 +0 0.01% 26,000
2022-08-31 2022-08-29 1.646 16,035 +0 0.01% 26,400
2022-08-30 2022-08-26 1.646 16,035 +0 0.01% 26,400
2022-08-29 2022-08-25 1.659 16,035 +0 0.01% 26,600
2022-08-26 2022-08-24 1.659 16,035 +0 0.01% 26,600
2022-08-25 2022-08-23 1.659 16,035 +0 0.01% 26,600
2022-08-24 2022-08-22 1.659 16,035 +0 0.01% 26,600
2022-08-23 2022-08-19 1.646 16,035 +0 0.01% 26,400
2022-08-22 2022-08-18 1.646 16,035 +0 0.01% 26,400
2022-08-19 2022-08-17 1.659 16,035 +0 0.01% 26,600
2022-08-18 2022-08-16 1.646 16,035 +0 0.01% 26,400
2022-08-17 2022-08-15 1.634 16,035 +0 0.01% 26,200
2022-08-16 2022-08-12 1.621 16,035 +0 0.01% 26,000
2022-08-15 2022-08-11 1.787 16,035 +0 0.01% 28,655
2022-08-12 2022-08-10 1.787 16,035 +702 0.01% 28,655
2022-08-11 2022-08-09 1.787 15,333 +0 0.01% 27,401
2022-08-10 2022-08-08 1.826 15,333 +0 0.01% 28,001
2022-08-09 2022-08-05 1.787 15,333 +0 0.01% 27,401
2022-08-08 2022-08-04 1.761 15,333 +0 0.01% 27,001
2022-08-05 2022-08-03 1.761 15,333 +0 0.01% 27,001
2022-08-04 2022-08-02 1.826 15,333 +0 0.01% 28,001
2022-08-03 2022-08-01 1.852 15,333 +0 0.01% 28,401
2022-08-02 2022-07-29 1.826 15,333 +0 0.01% 28,001
2022-08-01 2022-07-28 1.826 15,333 +0 0.01% 28,001
2022-07-29 2022-07-27 1.839 15,333 +0 0.01% 28,201
2022-07-28 2022-07-26 1.839 15,333 +0 0.01% 28,201
2022-07-27 2022-07-25 1.839 15,333 +0 0.01% 28,201
2022-07-26 2022-07-22 1.839 15,333 +0 0.01% 28,201
2022-07-25 2022-07-21 1.826 15,333 +0 0.01% 28,001
2022-07-22 2022-07-20 1.800 15,333 +0 0.01% 27,601
2022-07-21 2022-07-19 1.774 15,333 +0 0.01% 27,201
2022-07-20 2022-07-18 1.735 15,333 +0 0.01% 26,601
2022-07-19 2022-07-15 1.774 15,333 +0 0.01% 27,201
2022-07-18 2022-07-14 1.774 15,333 +0 0.01% 27,201
2022-07-15 2022-07-13 1.748 15,333 +0 0.01% 26,801
2022-07-14 2022-07-12 1.774 15,333 +0 0.01% 27,201
2022-07-13 2022-07-11 1.774 15,333 +0 0.01% 27,201
2022-07-12 2022-07-08 1.774 15,333 +0 0.01% 27,201
2022-07-11 2022-07-07 1.761 15,333 +0 0.01% 27,001
2022-07-08 2022-07-06 1.748 15,333 +0 0.01% 26,801
2022-07-07 2022-07-05 1.735 15,333 +0 0.01% 26,601
2022-07-06 2022-07-04 1.748 15,333 +0 0.01% 26,801
2022-07-05 2022-06-30 1.774 15,333 +0 0.01% 27,201
2022-07-04 2022-06-29 1.800 15,333 +0 0.01% 27,601
2022-06-30 2022-06-28 1.787 15,333 +0 0.01% 27,401
2022-06-29 2022-06-27 1.761 15,333 +0 0.01% 27,001
2022-06-28 2022-06-24 1.826 15,333 +0 0.01% 28,001
2022-06-27 2022-06-23 1.826 15,333 +0 0.01% 28,001
2022-06-24 2022-06-22 1.813 15,333 +0 0.01% 27,801
2022-06-23 2022-06-21 1.748 15,333 +0 0.01% 26,801
2022-06-22 2022-06-20 1.748 15,333 +0 0.01% 26,801
2022-06-21 2022-06-17 1.748 15,333 +0 0.01% 26,801
2022-06-20 2022-06-16 1.735 15,333 +0 0.01% 26,601
2022-06-17 2022-06-15 1.748 15,333 +0 0.01% 26,801
2022-06-16 2022-06-14 1.748 15,333 +0 0.01% 26,801
2022-06-15 2022-06-13 1.748 15,333 +0 0.01% 26,801
2022-06-14 2022-06-10 1.774 15,333 +0 0.01% 27,201
2022-06-13 2022-06-09 1.787 15,333 +0 0.01% 27,401
2022-06-10 2022-06-08 1.774 15,333 +0 0.01% 27,201
2022-06-09 2022-06-07 1.826 15,333 +0 0.01% 28,001
2022-06-08 2022-06-06 1.839 15,333 +0 0.01% 28,201
2022-06-07 2022-06-02 1.865 15,333 +0 0.01% 28,601
2022-06-06 2022-06-01 1.839 15,333 +0 0.01% 28,201
2022-06-02 2022-05-31 1.865 15,333 +0 0.01% 28,601
2022-06-01 2022-05-30 1.865 15,333 +0 0.01% 28,601
2022-05-31 2022-05-27 1.865 15,333 +0 0.01% 28,601
2022-05-30 2022-05-26 1.813 15,333 +0 0.01% 27,801
2022-05-27 2022-05-25 1.826 15,333 +0 0.01% 28,001
2022-05-26 2022-05-24 1.826 15,333 +0 0.01% 28,001
2022-05-25 2022-05-23 1.826 15,333 +0 0.01% 28,001
2022-05-24 2022-05-20 1.826 15,333 +0 0.01% 28,001
2022-05-23 2022-05-19 1.839 15,333 +0 0.01% 28,201
2022-05-20 2022-05-18 1.839 15,333 +0 0.01% 28,201
2022-05-19 2022-05-17 1.826 15,333 +0 0.01% 28,001
2022-05-18 2022-05-16 1.865 15,333 +0 0.01% 28,601
2022-05-17 2022-05-13 1.826 15,333 +0 0.01% 28,001
2022-05-16 2022-05-12 1.865 15,333 +0 0.01% 28,601
2022-05-13 2022-05-11 1.931 15,333 +0 0.01% 29,601
2022-05-12 2022-05-10 1.878 15,333 +0 0.01% 28,801
2022-05-11 2022-05-06 1.878 15,333 +0 0.01% 28,801
2022-05-10 2022-05-05 1.931 15,333 +0 0.01% 29,601
2022-05-06 2022-05-04 1.931 15,333 +0 0.01% 29,601
2022-05-05 2022-05-03 1.944 15,333 +0 0.01% 29,801
2022-05-04 2022-04-29 1.931 15,333 +0 0.01% 29,601
2022-05-03 2022-04-28 1.931 15,333 +0 0.01% 29,601
2022-04-29 2022-04-27 1.904 15,333 +0 0.01% 29,201
2022-04-28 2022-04-26 1.904 15,333 +0 0.01% 29,201
2022-04-27 2022-04-25 1.970 15,333 +0 0.01% 30,201
2022-04-26 2022-04-22 1.970 15,333 +0 0.01% 30,201
2022-04-25 2022-04-21 1.931 15,333 +0 0.01% 29,601
2022-04-22 2022-04-20 1.957 15,333 +0 0.01% 30,001
2022-04-21 2022-04-19 1.996 15,333 +0 0.01% 30,601
2022-04-20 2022-04-14 2.022 15,333 +0 0.01% 31,001
2022-04-19 2022-04-13 2.048 15,333 +0 0.01% 31,401
2022-04-14 2022-04-12 2.022 15,333 +0 0.01% 31,001
2022-04-13 2022-04-11 2.009 15,333 +0 0.01% 30,801
2022-04-12 2022-04-08 2.035 15,333 +0 0.01% 31,201
2022-04-11 2022-04-07 2.022 15,333 +0 0.01% 31,001
2022-04-08 2022-04-06 2.035 15,333 +0 0.01% 31,201
2022-04-07 2022-04-04 2.048 15,333 +0 0.01% 31,401
2022-04-06 2022-04-01 1.996 15,333 +0 0.01% 30,601
2022-04-04 2022-03-31 2.022 15,333 +0 0.01% 31,001
2022-04-01 2022-03-30 2.022 15,333 +0 0.01% 31,001
2022-03-31 2022-03-29 2.035 15,333 +0 0.01% 31,201
2022-03-30 2022-03-28 2.009 15,333 +0 0.01% 30,801
2022-03-29 2022-03-25 2.035 15,333 +0 0.01% 31,201
2022-03-28 2022-03-24 2.061 15,333 +0 0.01% 31,601
2022-03-25 2022-03-23 2.061 15,333 +0 0.01% 31,601
2022-03-24 2022-03-22 2.061 15,333 +0 0.01% 31,601
2022-03-23 2022-03-21 2.035 15,333 +0 0.01% 31,201
2022-03-22 2022-03-18 2.061 15,333 +0 0.01% 31,601
2022-03-21 2022-03-17 2.061 15,333 +0 0.01% 31,601
2022-03-18 2022-03-16 2.074 15,333 +0 0.01% 31,801
2022-03-17 2022-03-15 1.904 15,333 +0 0.01% 29,201
2022-03-16 2022-03-14 1.957 15,333 +0 0.01% 30,001
2022-03-15 2022-03-11 2.074 15,333 +0 0.01% 31,801
2022-03-14 2022-03-10 2.048 15,333 +0 0.01% 31,401
2022-03-11 2022-03-09 2.022 15,333 +0 0.01% 31,001
2022-03-10 2022-03-08 1.983 15,333 +0 0.01% 30,401
2022-03-09 2022-03-07 1.957 15,333 +0 0.01% 30,001
2022-03-08 2022-03-04 1.983 15,333 +0 0.01% 30,401
2022-03-07 2022-03-03 1.970 15,333 +0 0.01% 30,201
2022-03-04 2022-03-02 1.996 15,333 +0 0.01% 30,601
2022-03-03 2022-03-01 1.996 15,333 +0 0.01% 30,601
2022-03-02 2022-02-28 2.022 15,333 +0 0.01% 31,001
2022-03-01 2022-02-25 2.022 15,333 +0 0.01% 31,001
2022-02-28 2022-02-24 1.983 15,333 +0 0.01% 30,401
2022-02-25 2022-02-23 2.035 15,333 +0 0.01% 31,201
2022-02-24 2022-02-22 2.035 15,333 +0 0.01% 31,201
2022-02-23 2022-02-21 2.022 15,333 +0 0.01% 31,001
2022-02-22 2022-02-18 2.061 15,333 +0 0.01% 31,601
2022-02-21 2022-02-17 2.087 15,333 +0 0.01% 32,001
2022-02-18 2022-02-16 2.061 15,333 +0 0.01% 31,601
2022-02-17 2022-02-15 2.061 15,333 +0 0.01% 31,601
2022-02-16 2022-02-14 2.074 15,333 +0 0.01% 31,801
2022-02-15 2022-02-11 2.074 15,333 +0 0.01% 31,801
2022-02-14 2022-02-10 2.074 15,333 +0 0.01% 31,801
2022-02-11 2022-02-09 2.087 15,333 +0 0.01% 32,001
2022-02-10 2022-02-08 2.035 15,333 +0 0.01% 31,201
2022-02-09 2022-02-07 2.022 15,333 +0 0.01% 31,001
2022-02-08 2022-02-04 2.022 15,333 +0 0.01% 31,001
2022-02-07 2022-01-31 2.061 15,333 +0 0.01% 31,601
2022-02-04 2022-01-27 2.022 15,333 +0 0.01% 31,001
2022-01-28 2022-01-26 2.074 15,333 +0 0.01% 31,801
2022-01-27 2022-01-25 2.074 15,333 +0 0.01% 31,801
2022-01-26 2022-01-24 2.074 15,333 +0 0.01% 31,801
2022-01-25 2022-01-21 2.087 15,333 +0 0.01% 32,001
2022-01-24 2022-01-20 2.087 15,333 +0 0.01% 32,001
2022-01-21 2022-01-19 2.100 15,333 +0 0.01% 32,201
2022-01-20 2022-01-18 2.100 15,333 +0 0.01% 32,201
2022-01-19 2022-01-17 2.100 15,333 +0 0.01% 32,201
2022-01-18 2022-01-14 2.048 15,333 +0 0.01% 31,401
2022-01-17 2022-01-13 2.087 15,333 +0 0.01% 32,001
2022-01-14 2022-01-12 2.087 15,333 +0 0.01% 32,001
2022-01-13 2022-01-11 2.152 15,333 +0 0.01% 33,001
2022-01-12 2022-01-10 2.074 15,333 +0 0.01% 31,801
2022-01-11 2022-01-07 2.035 15,333 +0 0.01% 31,201
2022-01-10 2022-01-06 2.022 15,333 +0 0.01% 31,001
2022-01-07 2022-01-05 2.048 15,333 +0 0.01% 31,401
2022-01-06 2022-01-04 2.087 15,333 +0 0.01% 32,001
2022-01-05 2022-01-03 2.113 15,333 +0 0.01% 32,401
2022-01-04 2021-12-31 2.113 15,333 +0 0.01% 32,401
2022-01-03 2021-12-29 2.087 15,333 +0 0.01% 32,001
2021-12-30 2021-12-28 2.087 15,333 +0 0.01% 32,001
2021-12-29 2021-12-24 2.074 15,333 +0 0.01% 31,801
2021-12-28 2021-12-22 2.087 15,333 +0 0.01% 32,001
2021-12-23 2021-12-21 2.087 15,333 +0 0.01% 32,001
2021-12-22 2021-12-20 2.087 15,333 +0 0.01% 32,001
2021-12-21 2021-12-17 2.087 15,333 +0 0.01% 32,001
2021-12-20 2021-12-16 2.126 15,333 +0 0.01% 32,601
2021-12-17 2021-12-15 2.113 15,333 +0 0.01% 32,401
2021-12-16 2021-12-14 2.139 15,333 +0 0.01% 32,801
2021-12-15 2021-12-13 2.191 15,333 +0 0.01% 33,601
2021-12-14 2021-12-10 2.218 15,333 +0 0.01% 34,001
2021-12-13 2021-12-09 2.257 15,333 +0 0.01% 34,601
2021-12-10 2021-12-08 2.390 15,333 +0 0.01% 36,643
2021-12-09 2021-12-07 2.403 15,333 +520 0.01% 36,850
2021-12-08 2021-12-06 2.363 14,813 +0 0.01% 35,000
2021-12-07 2021-12-03 2.403 14,813 +0 0.01% 35,600
2021-12-06 2021-12-02 2.403 14,813 +0 0.01% 35,600
2021-12-03 2021-12-01 2.403 14,813 +0 0.01% 35,600
2021-12-02 2021-11-30 2.390 14,813 +0 0.01% 35,400
2021-12-01 2021-11-29 2.403 14,813 +0 0.01% 35,600
2021-11-30 2021-11-26 2.403 14,813 +0 0.01% 35,600
2021-11-29 2021-11-25 2.444 14,813 +0 0.01% 36,200
2021-11-26 2021-11-24 2.457 14,813 +0 0.01% 36,400
2021-11-25 2021-11-23 2.403 14,813 +0 0.01% 35,600
2021-11-24 2021-11-22 2.403 14,813 +0 0.01% 35,600
2021-11-23 2021-11-19 2.376 14,813 +0 0.01% 35,200
2021-11-22 2021-11-18 2.376 14,813 +0 0.01% 35,200
2021-11-19 2021-11-17 2.417 14,813 +0 0.01% 35,800
2021-11-18 2021-11-16 2.417 14,813 +0 0.01% 35,800
2021-11-17 2021-11-15 2.349 14,813 +0 0.01% 34,800
2021-11-16 2021-11-12 2.349 14,813 +0 0.01% 34,800
2021-11-15 2021-11-11 2.376 14,813 +0 0.01% 35,200
2021-11-12 2021-11-10 2.349 14,813 +0 0.01% 34,800
2021-11-11 2021-11-09 2.390 14,813 +0 0.01% 35,400
2021-11-10 2021-11-08 2.390 14,813 +0 0.01% 35,400
2021-11-09 2021-11-05 2.363 14,813 +0 0.01% 35,000
2021-11-08 2021-11-04 2.390 14,813 +0 0.01% 35,400
2021-11-05 2021-11-03 2.430 14,813 +0 0.01% 36,000
2021-11-04 2021-11-02 2.430 14,813 +0 0.01% 36,000
2021-11-03 2021-11-01 2.430 14,813 +0 0.01% 36,000
2021-11-02 2021-10-29 2.444 14,813 +0 0.01% 36,200
2021-11-01 2021-10-28 2.430 14,813 +0 0.01% 36,000
2021-10-29 2021-10-27 2.430 14,813 +0 0.01% 36,000
2021-10-28 2021-10-26 2.430 14,813 +0 0.01% 36,000
2021-10-27 2021-10-25 2.498 14,813 +0 0.01% 37,000
2021-10-26 2021-10-22 2.498 14,813 +0 0.01% 37,000
2021-10-25 2021-10-21 2.484 14,813 +0 0.01% 36,800
2021-10-22 2021-10-20 2.484 14,813 +0 0.01% 36,800
2021-10-21 2021-10-19 2.444 14,813 +0 0.01% 36,200
2021-10-20 2021-10-18 2.430 14,813 +0 0.01% 36,000
2021-10-19 2021-10-15 2.457 14,813 +0 0.01% 36,400
2021-10-18 2021-10-12 2.471 14,813 +0 0.01% 36,600
2021-10-15 2021-10-11 2.430 14,813 +0 0.01% 36,000
2021-10-12 2021-10-08 2.525 14,813 +0 0.01% 37,400
2021-10-11 2021-10-07 2.552 14,813 +0 0.01% 37,800
2021-10-08 2021-10-06 2.457 14,813 +0 0.01% 36,400
2021-10-07 2021-10-05 2.444 14,813 +0 0.01% 36,200
2021-10-06 2021-10-04 2.444 14,813 +0 0.01% 36,200
2021-10-05 2021-09-30 2.444 14,813 +0 0.01% 36,200
2021-10-04 2021-09-29 2.430 14,813 +0 0.01% 36,000
2021-09-30 2021-09-28 2.417 14,813 +0 0.01% 35,800
2021-09-29 2021-09-27 2.457 14,813 +0 0.01% 36,400
2021-09-28 2021-09-24 2.444 14,813 +0 0.01% 36,200
2021-09-27 2021-09-23 2.498 14,813 +0 0.01% 37,000
2021-09-24 2021-09-21 2.484 14,813 +0 0.01% 36,800
2021-09-23 2021-09-20 2.471 14,813 +0 0.01% 36,600
2021-09-21 2021-09-17 2.538 14,813 +0 0.01% 37,600
2021-09-20 2021-09-16 2.565 14,813 +0 0.01% 38,000
2021-09-17 2021-09-15 2.606 14,813 +0 0.01% 38,600
2021-09-16 2021-09-14 2.592 14,813 +0 0.01% 38,400
2021-09-15 2021-09-13 2.592 14,813 +0 0.01% 38,400
2021-09-14 2021-09-10 2.592 14,813 +0 0.01% 38,400
2021-09-13 2021-09-09 2.565 14,813 +0 0.01% 38,000
2021-09-10 2021-09-08 2.579 14,813 +0 0.01% 38,200
2021-09-09 2021-09-07 2.592 14,813 +0 0.01% 38,400
2021-09-08 2021-09-06 2.592 14,813 +0 0.01% 38,400
2021-09-07 2021-09-03 2.565 14,813 +0 0.01% 38,000
2021-09-06 2021-09-02 2.592 14,813 +0 0.01% 38,400
2021-09-03 2021-09-01 2.592 14,813 +0 0.01% 38,400
2021-09-02 2021-08-31 2.619 14,813 +0 0.01% 38,800
2021-09-01 2021-08-30 2.606 14,813 +0 0.01% 38,600
2021-08-31 2021-08-27 2.606 14,813 +0 0.01% 38,600
2021-08-30 2021-08-26 2.619 14,813 +0 0.01% 38,800
2021-08-27 2021-08-25 2.619 14,813 +0 0.01% 38,800
2021-08-26 2021-08-24 2.619 14,813 +0 0.01% 38,800
2021-08-25 2021-08-23 2.606 14,813 +0 0.01% 38,600
2021-08-24 2021-08-20 2.633 14,813 +0 0.01% 39,000
2021-08-23 2021-08-19 2.700 14,813 +0 0.01% 40,000
2021-08-20 2021-08-18 2.741 14,813 +0 0.01% 40,600
2021-08-19 2021-08-17 2.741 14,813 +0 0.01% 40,600
2021-08-18 2021-08-16 3.086 14,813 +0 0.01% 45,718
2021-08-17 2021-08-13 3.115 14,813 +751 0.01% 46,139
2021-08-16 2021-08-12 3.115 14,062 +0 0.01% 43,800
2021-08-13 2021-08-11 3.101 14,062 +0 0.01% 43,600
2021-08-12 2021-08-10 3.101 14,062 +0 0.01% 43,600
2021-08-11 2021-08-09 3.115 14,062 +0 0.01% 43,800
2021-08-10 2021-08-06 3.115 14,062 +0 0.01% 43,800
2021-08-09 2021-08-05 3.115 14,062 +0 0.01% 43,800
2021-08-06 2021-08-04 3.101 14,062 +0 0.01% 43,600
2021-08-05 2021-08-03 3.072 14,062 +0 0.01% 43,200
2021-08-04 2021-08-02 3.058 14,062 +0 0.01% 43,000
2021-08-03 2021-07-30 3.044 14,062 +0 0.01% 42,800
2021-08-02 2021-07-29 3.044 14,062 +0 0.01% 42,800
2021-07-30 2021-07-28 2.973 14,062 +0 0.01% 41,800
2021-07-29 2021-07-27 2.944 14,062 +0 0.01% 41,400
2021-07-28 2021-07-26 3.015 14,062 +0 0.01% 42,400
2021-07-27 2021-07-23 3.072 14,062 +0 0.01% 43,200
2021-07-26 2021-07-22 3.072 14,062 +0 0.01% 43,200
2021-07-23 2021-07-21 3.129 14,062 +0 0.01% 44,000
2021-07-22 2021-07-20 3.129 14,062 +0 0.01% 44,000
2021-07-21 2021-07-19 3.157 14,062 +0 0.01% 44,400
2021-07-20 2021-07-16 3.172 14,062 +0 0.01% 44,600
2021-07-19 2021-07-15 3.101 14,062 +0 0.01% 43,600
2021-07-16 2021-07-14 3.101 14,062 +0 0.01% 43,600
2021-07-15 2021-07-13 3.129 14,062 +0 0.01% 44,000
2021-07-14 2021-07-12 3.129 14,062 +0 0.01% 44,000
2021-07-13 2021-07-09 3.115 14,062 +0 0.01% 43,800
2021-07-12 2021-07-08 3.129 14,062 +0 0.01% 44,000
2021-07-09 2021-07-07 3.200 14,062 +0 0.01% 45,000
2021-07-08 2021-07-06 3.101 14,062 +0 0.01% 43,600
2021-07-07 2021-07-05 3.086 14,062 +0 0.01% 43,400
2021-07-06 2021-07-02 3.058 14,062 +0 0.01% 43,000
2021-07-05 2021-06-30 3.101 14,062 +0 0.01% 43,600
2021-07-02 2021-06-29 3.072 14,062 +0 0.01% 43,200
2021-06-30 2021-06-28 3.058 14,062 +0 0.01% 43,000
2021-06-29 2021-06-25 2.987 14,062 +0 0.01% 42,000
2021-06-28 2021-06-24 3.015 14,062 +0 0.01% 42,400
2021-06-25 2021-06-23 3.001 14,062 +0 0.01% 42,200
2021-06-24 2021-06-22 3.015 14,062 +0 0.01% 42,400
2021-06-23 2021-06-21 3.044 14,062 +0 0.01% 42,800
2021-06-22 2021-06-18 3.029 14,062 +0 0.01% 42,600
2021-06-21 2021-06-17 3.029 14,062 +0 0.01% 42,600
2021-06-18 2021-06-16 3.015 14,062 +0 0.01% 42,400
2021-06-17 2021-06-15 3.001 14,062 +0 0.01% 42,200
2021-06-16 2021-06-11 2.987 14,062 +0 0.01% 42,000
2021-06-15 2021-06-10 3.029 14,062 +0 0.01% 42,600
2021-06-11 2021-06-09 2.916 14,062 +0 0.01% 41,000
2021-06-10 2021-06-08 2.631 14,062 +0 0.01% 37,000
2021-06-09 2021-06-07 2.631 14,062 +0 0.01% 37,000
2021-06-08 2021-06-04 2.603 14,062 +0 0.01% 36,600
2021-06-07 2021-06-03 2.603 14,062 +0 0.01% 36,600
2021-06-04 2021-06-02 2.645 14,062 +0 0.01% 37,200
2021-06-03 2021-06-01 2.660 14,062 +0 0.01% 37,400
2021-06-02 2021-05-31 2.645 14,062 +0 0.01% 37,200
2021-06-01 2021-05-28 2.660 14,062 +0 0.01% 37,400
2021-05-31 2021-05-27 2.603 14,062 +0 0.01% 36,600
2021-05-28 2021-05-26 2.631 14,062 +0 0.01% 37,000
2021-05-27 2021-05-25 2.674 14,062 +0 0.01% 37,600
2021-05-26 2021-05-24 2.532 14,062 +0 0.01% 35,600
2021-05-25 2021-05-21 2.532 14,062 +0 0.01% 35,600
2021-05-24 2021-05-20 2.546 14,062 +0 0.01% 35,800
2021-05-21 2021-05-18 2.532 14,062 +0 0.01% 35,600
2021-05-20 2021-05-17 2.532 14,062 +0 0.01% 35,600
2021-05-18 2021-05-14 2.532 14,062 +0 0.01% 35,600
2021-05-17 2021-05-13 2.532 14,062 +0 0.01% 35,600
2021-05-14 2021-05-12 2.532 14,062 +0 0.01% 35,600
2021-05-13 2021-05-11 2.532 14,062 +0 0.01% 35,600
2021-05-12 2021-05-10 2.560 14,062 +0 0.01% 36,000
2021-05-11 2021-05-07 2.517 14,062 +0 0.01% 35,400
2021-05-10 2021-05-06 2.532 14,062 +0 0.01% 35,600
2021-05-07 2021-05-05 2.503 14,062 +0 0.01% 35,200
2021-05-06 2021-05-04 2.517 14,062 +0 0.01% 35,400
2021-05-05 2021-05-03 2.517 14,062 +0 0.01% 35,400
2021-05-04 2021-04-30 2.517 14,062 +0 0.01% 35,400
2021-05-03 2021-04-29 2.517 14,062 +0 0.01% 35,400
2021-04-30 2021-04-28 2.532 14,062 +0 0.01% 35,600
2021-04-29 2021-04-27 2.532 14,062 +0 0.01% 35,600
2021-04-28 2021-04-26 2.489 14,062 +0 0.01% 35,000
2021-04-27 2021-04-23 2.503 14,062 +0 0.01% 35,200
2021-04-26 2021-04-22 2.461 14,062 +0 0.01% 34,600
2021-04-23 2021-04-21 2.461 14,062 +0 0.01% 34,600
2021-04-22 2021-04-20 2.461 14,062 +0 0.01% 34,600
2021-04-21 2021-04-19 2.461 14,062 +0 0.01% 34,600
2021-04-20 2021-04-16 2.461 14,062 +0 0.01% 34,600
2021-04-19 2021-04-15 2.461 14,062 +0 0.01% 34,600
2021-04-16 2021-04-14 2.461 14,062 +0 0.01% 34,600
2021-04-15 2021-04-13 2.446 14,062 +0 0.01% 34,400
2021-04-14 2021-04-12 2.432 14,062 +0 0.01% 34,200
2021-04-13 2021-04-09 2.475 14,062 +0 0.01% 34,800
2021-04-12 2021-04-08 2.446 14,062 +0 0.01% 34,400
2021-04-09 2021-04-07 2.517 14,062 +0 0.01% 35,400
2021-04-08 2021-04-01 2.432 14,062 +0 0.01% 34,200
2021-04-07 2021-03-31 2.404 14,062 +0 0.01% 33,800
2021-04-01 2021-03-30 2.404 14,062 +0 0.01% 33,800
2021-03-31 2021-03-29 2.389 14,062 +0 0.01% 33,600
2021-03-30 2021-03-26 2.389 14,062 +0 0.01% 33,600
2021-03-29 2021-03-25 2.389 14,062 +0 0.01% 33,600
2021-03-26 2021-03-24 2.389 14,062 +0 0.01% 33,600
2021-03-25 2021-03-23 2.432 14,062 +0 0.01% 34,200
2021-03-24 2021-03-22 2.461 14,062 +0 0.01% 34,600
2021-03-23 2021-03-19 2.432 14,062 +0 0.01% 34,200
2021-03-22 2021-03-18 2.432 14,062 +0 0.01% 34,200
2021-03-19 2021-03-17 2.432 14,062 +0 0.01% 34,200
2021-03-18 2021-03-16 2.475 14,062 +0 0.01% 34,800
2021-03-17 2021-03-15 2.446 14,062 +0 0.01% 34,400
2021-03-16 2021-03-12 2.432 14,062 +0 0.01% 34,200
2021-03-15 2021-03-11 2.418 14,062 +0 0.01% 34,000
2021-03-12 2021-03-10 2.404 14,062 +0 0.01% 33,800
2021-03-11 2021-03-09 2.418 14,062 +0 0.01% 34,000
2021-03-10 2021-03-08 2.389 14,062 +0 0.01% 33,600
2021-03-09 2021-03-05 2.446 14,062 +0 0.01% 34,400
2021-03-08 2021-03-04 2.475 14,062 +0 0.01% 34,800
2021-03-05 2021-03-03 2.489 14,062 +0 0.01% 35,000
2021-03-04 2021-03-02 2.418 14,062 +0 0.01% 34,000
2021-03-03 2021-03-01 2.404 14,062 +0 0.01% 33,800
2021-03-02 2021-02-26 2.361 14,062 +0 0.01% 33,200
2021-03-01 2021-02-25 2.418 14,062 +0 0.01% 34,000
2021-02-26 2021-02-24 2.432 14,062 +0 0.01% 34,200
2021-02-25 2021-02-23 2.461 14,062 +0 0.01% 34,600
2021-02-24 2021-02-22 2.446 14,062 +0 0.01% 34,400
2021-02-23 2021-02-19 2.560 14,062 +0 0.01% 36,000
2021-02-22 2021-02-18 2.489 14,062 +0 0.01% 35,000
2021-02-19 2021-02-17 2.574 14,062 +0 0.01% 36,200
2021-02-18 2021-02-16 2.660 14,062 +0 0.01% 37,400
2021-02-17 2021-02-11 2.560 14,062 +0 0.01% 36,000
2021-02-16 2021-02-09 2.333 14,062 +0 0.01% 32,800
2021-02-10 2021-02-08 2.347 14,062 +0 0.01% 33,000
2021-02-09 2021-02-05 2.347 14,062 +0 0.01% 33,000
2021-02-08 2021-02-04 2.276 14,062 +0 0.01% 32,000
2021-02-05 2021-02-03 2.276 14,062 +0 0.01% 32,000
2021-02-04 2021-02-02 2.276 14,062 +0 0.01% 32,000
2021-02-03 2021-02-01 2.219 14,062 +0 0.01% 31,200
2021-02-02 2021-01-29 2.205 14,062 +0 0.01% 31,000
2021-02-01 2021-01-28 2.176 14,062 +0 0.01% 30,600
2021-01-29 2021-01-27 2.261 14,062 +0 0.01% 31,800
2021-01-28 2021-01-26 2.219 14,062 +0 0.01% 31,200
2021-01-27 2021-01-25 2.247 14,062 +0 0.01% 31,600
2021-01-26 2021-01-22 2.205 14,062 +0 0.01% 31,000
2021-01-25 2021-01-21 2.176 14,062 +0 0.01% 30,600
2021-01-22 2021-01-20 2.148 14,062 +0 0.01% 30,200
2021-01-21 2021-01-19 2.148 14,062 +0 0.01% 30,200
2021-01-20 2021-01-18 2.148 14,062 +0 0.01% 30,200
2021-01-19 2021-01-15 2.148 14,062 +0 0.01% 30,200
2021-01-18 2021-01-14 2.148 14,062 +0 0.01% 30,200
2021-01-15 2021-01-13 2.176 14,062 +0 0.01% 30,600
2021-01-14 2021-01-12 2.162 14,062 +0 0.01% 30,400
2021-01-13 2021-01-11 2.133 14,062 +0 0.01% 30,000
2021-01-12 2021-01-08 2.133 14,062 +0 0.01% 30,000
2021-01-11 2021-01-07 2.162 14,062 +0 0.01% 30,400
2021-01-08 2021-01-06 2.162 14,062 +0 0.01% 30,400
2021-01-07 2021-01-05 2.133 14,062 +0 0.01% 30,000
2021-01-06 2021-01-04 2.133 14,062 +0 0.01% 30,000
2021-01-05 2020-12-31 2.148 14,062 +0 0.01% 30,200
2021-01-04 2020-12-29 2.148 14,062 +0 0.01% 30,200
2020-12-30 2020-12-28 2.190 14,062 +0 0.01% 30,800
2020-12-29 2020-12-24 2.190 14,062 +0 0.01% 30,800
2020-12-28 2020-12-22 2.176 14,062 +0 0.01% 30,600
2020-12-23 2020-12-21 2.148 14,062 +0 0.01% 30,200
2020-12-22 2020-12-18 2.119 14,062 +0 0.01% 29,800
2020-12-21 2020-12-17 2.105 14,062 +0 0.01% 29,600
2020-12-18 2020-12-16 2.119 14,062 +0 0.01% 29,800
2020-12-17 2020-12-15 2.119 14,062 +0 0.01% 29,800
2020-12-16 2020-12-14 2.162 14,062 +0 0.01% 30,400
2020-12-15 2020-12-11 2.176 14,062 +0 0.01% 30,600
2020-12-14 2020-12-10 2.205 14,062 +0 0.01% 31,000
2020-12-11 2020-12-09 2.379 14,062 +0 0.01% 33,447
2020-12-10 2020-12-08 2.349 14,062 +524 0.01% 33,031
2020-12-09 2020-12-07 2.319 13,538 +0 0.01% 31,400
2020-12-08 2020-12-04 2.364 13,538 +0 0.01% 32,000
2020-12-07 2020-12-03 2.408 13,538 +0 0.01% 32,600
2020-12-04 2020-12-02 2.438 13,538 +0 0.01% 33,000
2020-12-03 2020-12-01 2.319 13,538 +0 0.01% 31,400
2020-12-02 2020-11-30 2.319 13,538 +0 0.01% 31,400
2020-12-01 2020-11-27 2.305 13,538 +0 0.01% 31,200
2020-11-30 2020-11-26 2.142 13,538 +0 0.01% 29,000
2020-11-27 2020-11-25 2.127 13,538 +0 0.01% 28,800
2020-11-26 2020-11-24 2.098 13,538 +0 0.01% 28,400
2020-11-25 2020-11-23 2.098 13,538 +0 0.01% 28,400
2020-11-24 2020-11-20 2.053 13,538 +0 0.01% 27,800
2020-11-23 2020-11-19 2.039 13,538 +0 0.01% 27,600
2020-11-20 2020-11-18 2.039 13,538 +0 0.01% 27,600
2020-11-19 2020-11-17 2.039 13,538 +0 0.01% 27,600
2020-11-18 2020-11-16 1.935 13,538 +0 0.01% 26,200
2020-11-17 2020-11-13 1.935 13,538 +0 0.01% 26,200
2020-11-16 2020-11-12 2.039 13,538 +0 0.01% 27,600
2020-11-13 2020-11-11 2.113 13,538 +0 0.01% 28,600
2020-11-12 2020-11-10 2.068 13,538 +0 0.01% 28,000
2020-11-11 2020-11-09 1.965 13,538 +0 0.01% 26,600
2020-11-10 2020-11-06 1.891 13,538 +0 0.01% 25,600
2020-11-09 2020-11-05 1.921 13,538 +0 0.01% 26,000
2020-11-06 2020-11-04 1.921 13,538 +0 0.01% 26,000
2020-11-05 2020-11-03 1.935 13,538 +0 0.01% 26,200
2020-11-04 2020-11-02 1.935 13,538 +0 0.01% 26,200
2020-11-03 2020-10-30 1.906 13,538 +0 0.01% 25,800
2020-11-02 2020-10-29 1.935 13,538 +0 0.01% 26,200
2020-10-30 2020-10-28 1.950 13,538 +0 0.01% 26,400
2020-10-29 2020-10-27 1.980 13,538 +0 0.01% 26,800
2020-10-28 2020-10-23 1.906 13,538 +0 0.01% 25,800
2020-10-27 2020-10-22 1.906 13,538 +0 0.01% 25,800
2020-10-23 2020-10-21 1.965 13,538 +0 0.01% 26,600
2020-10-22 2020-10-20 1.965 13,538 +0 0.01% 26,600
2020-10-21 2020-10-19 1.965 13,538 +0 0.01% 26,600
2020-10-20 2020-10-16 1.965 13,538 +0 0.01% 26,600
2020-10-19 2020-10-15 1.935 13,538 +0 0.01% 26,200
2020-10-16 2020-10-14 1.935 13,538 +0 0.01% 26,200
2020-10-15 2020-10-12 2.009 13,538 +0 0.01% 27,200
2020-10-14 2020-10-09 1.906 13,538 +0 0.01% 25,800
2020-10-12 2020-10-08 1.935 13,538 +0 0.01% 26,200
2020-10-09 2020-10-07 1.935 13,538 +0 0.01% 26,200
2020-10-08 2020-10-06 1.921 13,538 +0 0.01% 26,000
2020-10-07 2020-10-05 1.891 13,538 +0 0.01% 25,600
2020-10-06 2020-09-30 1.847 13,538 +0 0.01% 25,000
2020-10-05 2020-09-29 1.847 13,538 +0 0.01% 25,000
2020-09-30 2020-09-28 1.847 13,538 +0 0.01% 25,000
2020-09-29 2020-09-25 1.832 13,538 +0 0.01% 24,800
2020-09-28 2020-09-24 1.861 13,538 +0 0.01% 25,200
2020-09-25 2020-09-23 1.891 13,538 +0 0.01% 25,600
2020-09-24 2020-09-22 1.891 13,538 +0 0.01% 25,600
2020-09-23 2020-09-21 1.861 13,538 +0 0.01% 25,200
2020-09-22 2020-09-18 1.950 13,538 +0 0.01% 26,400
2020-09-21 2020-09-17 1.950 13,538 +0 0.01% 26,400
2020-09-18 2020-09-16 1.950 13,538 +0 0.01% 26,400
2020-09-17 2020-09-15 1.950 13,538 +0 0.01% 26,400
2020-09-16 2020-09-14 1.802 13,538 +0 0.01% 24,400
2020-09-15 2020-09-11 1.802 13,538 +0 0.01% 24,400
2020-09-14 2020-09-10 1.802 13,538 +0 0.01% 24,400
2020-09-11 2020-09-09 1.802 13,538 +0 0.01% 24,400
2020-09-10 2020-09-08 1.802 13,538 +0 0.01% 24,400
2020-09-09 2020-09-07 1.802 13,538 +0 0.01% 24,400
2020-09-08 2020-09-04 1.802 13,538 +0 0.01% 24,400
2020-09-07 2020-09-03 1.802 13,538 +0 0.01% 24,400
2020-09-04 2020-09-02 1.788 13,538 +0 0.01% 24,200
2020-09-03 2020-09-01 1.773 13,538 +0 0.01% 24,000
2020-09-02 2020-08-31 1.743 13,538 +0 0.01% 23,600
2020-09-01 2020-08-28 1.788 13,538 +0 0.01% 24,200
2020-08-31 2020-08-27 1.788 13,538 +0 0.01% 24,200
2020-08-28 2020-08-26 1.817 13,538 +0 0.01% 24,600
2020-08-27 2020-08-25 1.788 13,538 +0 0.01% 24,200
2020-08-26 2020-08-24 1.788 13,538 +0 0.01% 24,200
2020-08-25 2020-08-21 1.699 13,538 +0 0.01% 23,000
2020-08-24 2020-08-20 1.758 13,538 +0 0.01% 23,800
2020-08-21 2020-08-19 1.684 13,538 +0 0.01% 22,800
2020-08-20 2020-08-18 1.699 13,538 +0 0.01% 23,000
2020-08-19 2020-08-17 1.699 13,538 +0 0.01% 23,000
2020-08-18 2020-08-14 1.669 13,538 +0 0.01% 22,600
2020-08-17 2020-08-13 1.684 13,538 +0 0.01% 22,800
2020-08-14 2020-08-12 1.699 13,538 +0 0.01% 23,000
2020-08-13 2020-08-11 1.759 13,538 +0 0.01% 23,807
2020-08-12 2020-08-10 1.668 13,538 +232 0.01% 22,586
2020-08-11 2020-08-07 1.698 13,306 +0 0.01% 22,599
2020-08-10 2020-08-06 1.698 13,306 +0 0.01% 22,599
2020-08-07 2020-08-05 1.698 13,306 +0 0.01% 22,599
2020-08-06 2020-08-04 1.683 13,306 +0 0.01% 22,399
2020-08-05 2020-08-03 1.683 13,306 +0 0.01% 22,399
2020-08-04 2020-07-31 1.683 13,306 +0 0.01% 22,399
2020-08-03 2020-07-30 1.683 13,306 +0 0.01% 22,399
2020-07-31 2020-07-29 1.683 13,306 +0 0.01% 22,399
2020-07-30 2020-07-28 1.683 13,306 +0 0.01% 22,399
2020-07-29 2020-07-27 1.683 13,306 +0 0.01% 22,399
2020-07-28 2020-07-24 1.683 13,306 +0 0.01% 22,399
2020-07-27 2020-07-23 1.698 13,306 +0 0.01% 22,599
2020-07-24 2020-07-22 1.744 13,306 +0 0.01% 23,199
2020-07-23 2020-07-21 1.744 13,306 +0 0.01% 23,199
2020-07-22 2020-07-20 1.744 13,306 +0 0.01% 23,199
2020-07-21 2020-07-17 1.728 13,306 +0 0.01% 22,999
2020-07-20 2020-07-16 1.683 13,306 +0 0.01% 22,399
2020-07-17 2020-07-15 1.698 13,306 +0 0.01% 22,599
2020-07-16 2020-07-14 1.713 13,306 +0 0.01% 22,799
2020-07-15 2020-07-13 1.713 13,306 +0 0.01% 22,799
2020-07-14 2020-07-10 1.713 13,306 +0 0.01% 22,799
2020-07-13 2020-07-09 1.744 13,306 +0 0.01% 23,199
2020-07-10 2020-07-08 1.759 13,306 +0 0.01% 23,399
2020-07-09 2020-07-07 1.774 13,306 +0 0.01% 23,599
2020-07-08 2020-07-06 1.774 13,306 +0 0.01% 23,599
2020-07-07 2020-07-03 1.789 13,306 +0 0.01% 23,799
2020-07-06 2020-07-02 1.759 13,306 +0 0.01% 23,399
2020-07-03 2020-06-30 1.744 13,306 +0 0.01% 23,199
2020-07-02 2020-06-29 1.849 13,306 +0 0.01% 24,599
2020-06-30 2020-06-26 1.834 13,306 +0 0.01% 24,399
2020-06-29 2020-06-24 1.834 13,306 +0 0.01% 24,399
2020-06-26 2020-06-23 1.879 13,306 +0 0.01% 24,999
2020-06-24 2020-06-22 1.894 13,306 +0 0.01% 25,199
2020-06-23 2020-06-19 1.894 13,306 +0 0.01% 25,199
2020-06-22 2020-06-18 1.894 13,306 +0 0.01% 25,199
2020-06-19 2020-06-17 1.864 13,306 +0 0.01% 24,799
2020-06-18 2020-06-16 1.864 13,306 +0 0.01% 24,799
2020-06-17 2020-06-15 1.849 13,306 +0 0.01% 24,599
2020-06-16 2020-06-12 1.924 13,306 +0 0.01% 25,599
2020-06-15 2020-06-11 1.879 13,306 +0 0.01% 24,999
2020-06-12 2020-06-10 1.879 13,306 +0 0.01% 24,999
2020-06-11 2020-06-09 1.834 13,306 +0 0.01% 24,399
2020-06-10 2020-06-08 1.804 13,306 +0 0.01% 23,999
2020-06-09 2020-06-05 1.864 13,306 +0 0.01% 24,799
2020-06-08 2020-06-04 1.879 13,306 +0 0.01% 24,999
2020-06-05 2020-06-03 1.894 13,306 +0 0.01% 25,199
2020-06-04 2020-06-02 1.909 13,306 +0 0.01% 25,399
2020-06-03 2020-06-01 1.924 13,306 +0 0.01% 25,599
2020-06-02 2020-05-29 1.939 13,306 +0 0.01% 25,799
2020-06-01 2020-05-28 1.999 13,306 +0 0.01% 26,599
2020-05-29 2020-05-27 2.014 13,306 +0 0.01% 26,799
2020-05-28 2020-05-26 2.014 13,306 +0 0.01% 26,799
2020-05-27 2020-05-25 1.939 13,306 +0 0.01% 25,799
2020-05-26 2020-05-22 2.029 13,306 +0 0.01% 26,999
2020-05-25 2020-05-21 2.029 13,306 +0 0.01% 26,999
2020-05-22 2020-05-20 1.924 13,306 +0 0.01% 25,599
2020-05-21 2020-05-19 1.999 13,306 +0 0.01% 26,599
2020-05-20 2020-05-18 1.984 13,306 +0 0.01% 26,399
2020-05-19 2020-05-15 2.104 13,306 +0 0.01% 27,999
2020-05-18 2020-05-14 2.134 13,306 +0 0.01% 28,399
2020-05-15 2020-05-13 2.134 13,306 +0 0.01% 28,399
2020-05-14 2020-05-12 2.134 13,306 +0 0.01% 28,399
2020-05-13 2020-05-11 2.134 13,306 +0 0.01% 28,399
2020-05-12 2020-05-08 2.104 13,306 +0 0.01% 27,999
2020-05-11 2020-05-07 2.104 13,306 +0 0.01% 27,999
2020-05-08 2020-05-06 2.104 13,306 +0 0.01% 27,999
2020-05-07 2020-05-05 2.074 13,306 +0 0.01% 27,599
2020-05-06 2020-05-04 2.044 13,306 +0 0.01% 27,199
2020-05-05 2020-04-29 2.059 13,306 +0 0.01% 27,399
2020-05-04 2020-04-28 2.074 13,306 +0 0.01% 27,599
2020-04-29 2020-04-27 2.074 13,306 +0 0.01% 27,599
2020-04-28 2020-04-24 2.059 13,306 +0 0.01% 27,399
2020-04-27 2020-04-23 2.059 13,306 +0 0.01% 27,399
2020-04-24 2020-04-22 2.074 13,306 +0 0.01% 27,599
2020-04-23 2020-04-21 2.089 13,306 +0 0.01% 27,799
2020-04-22 2020-04-20 2.164 13,306 +0 0.01% 28,799
2020-04-21 2020-04-17 2.164 13,306 +0 0.01% 28,799
2020-04-20 2020-04-16 2.074 13,306 +0 0.01% 27,599
2020-04-17 2020-04-15 2.074 13,306 +0 0.01% 27,599
2020-04-16 2020-04-14 2.044 13,306 +0 0.01% 27,199
2020-04-15 2020-04-09 2.104 13,306 +0 0.01% 27,999
2020-04-14 2020-04-08 2.119 13,306 +0 0.01% 28,199
2020-04-09 2020-04-07 2.119 13,306 +0 0.01% 28,199
2020-04-08 2020-04-06 2.029 13,306 +0 0.01% 26,999
2020-04-07 2020-04-03 1.984 13,306 +0 0.01% 26,399
2020-04-06 2020-04-02 2.014 13,306 +0 0.01% 26,799
2020-04-03 2020-04-01 2.029 13,306 +0 0.01% 26,999
2020-04-02 2020-03-31 2.059 13,306 +0 0.01% 27,399
2020-04-01 2020-03-30 1.969 13,306 +0 0.01% 26,199
2020-03-31 2020-03-27 2.059 13,306 +0 0.01% 27,399
2020-03-30 2020-03-26 2.044 13,306 +0 0.01% 27,199
2020-03-27 2020-03-25 1.969 13,306 +0 0.01% 26,199
2020-03-26 2020-03-24 1.954 13,306 +0 0.01% 25,999
2020-03-25 2020-03-23 1.939 13,306 +0 0.01% 25,799
2020-03-24 2020-03-20 1.999 13,306 +0 0.01% 26,599
2020-03-23 2020-03-19 1.984 13,306 +0 0.01% 26,399
2020-03-20 2020-03-18 2.074 13,306 +0 0.01% 27,599
2020-03-19 2020-03-17 2.179 13,306 +0 0.01% 28,999
2020-03-18 2020-03-16 2.149 13,306 +0 0.01% 28,599
2020-03-17 2020-03-13 2.300 13,306 +0 0.01% 30,599
2020-03-16 2020-03-12 2.390 13,306 +0 0.01% 31,799
2020-03-13 2020-03-11 2.330 13,306 +0 0.01% 30,999
2020-03-12 2020-03-10 2.390 13,306 +0 0.01% 31,799
2020-03-11 2020-03-09 2.420 13,306 +0 0.01% 32,199
2020-03-10 2020-03-06 2.450 13,306 +0 0.01% 32,599
2020-03-09 2020-03-05 2.480 13,306 +0 0.01% 32,999
2020-03-06 2020-03-04 2.435 13,306 +0 0.01% 32,399
2020-03-05 2020-03-03 2.450 13,306 +0 0.01% 32,599
2020-03-04 2020-03-02 2.465 13,306 +0 0.01% 32,799
2020-03-03 2020-02-28 2.375 13,306 +0 0.01% 31,599
2020-03-02 2020-02-27 2.405 13,306 +0 0.01% 31,999
2020-02-28 2020-02-26 2.375 13,306 +0 0.01% 31,599
2020-02-27 2020-02-25 2.450 13,306 +0 0.01% 32,599
2020-02-26 2020-02-24 2.450 13,306 +0 0.01% 32,599
2020-02-25 2020-02-21 2.450 13,306 +0 0.01% 32,599
2020-02-24 2020-02-20 2.435 13,306 +0 0.01% 32,399
2020-02-21 2020-02-19 2.465 13,306 +0 0.01% 32,799
2020-02-20 2020-02-18 2.495 13,306 +0 0.01% 33,199
2020-02-19 2020-02-17 2.450 13,306 +0 0.01% 32,599
2020-02-18 2020-02-14 2.465 13,306 +0 0.01% 32,799
2020-02-17 2020-02-13 2.450 13,306 +0 0.01% 32,599
2020-02-14 2020-02-12 2.495 13,306 +0 0.01% 33,199
2020-02-13 2020-02-11 2.435 13,306 +0 0.01% 32,399
2020-02-12 2020-02-10 2.450 13,306 +0 0.01% 32,599
2020-02-11 2020-02-07 2.510 13,306 +0 0.01% 33,399
2020-02-10 2020-02-06 2.495 13,306 +0 0.01% 33,199
2020-02-07 2020-02-05 2.465 13,306 +0 0.01% 32,799
2020-02-06 2020-02-04 2.480 13,306 +0 0.01% 32,999
2020-02-05 2020-02-03 2.480 13,306 +0 0.01% 32,999
2020-02-04 2020-01-31 2.450 13,306 +0 0.01% 32,599
2020-02-03 2020-01-30 2.450 13,306 +0 0.01% 32,599
2020-01-31 2020-01-29 2.465 13,306 +0 0.01% 32,799
2020-01-30 2020-01-24 2.495 13,306 +0 0.01% 33,199
2020-01-29 2020-01-22 2.525 13,306 +0 0.01% 33,599
2020-01-23 2020-01-21 2.495 13,306 +0 0.01% 33,199
2020-01-22 2020-01-20 2.540 13,306 +0 0.01% 33,799
2020-01-21 2020-01-17 2.540 13,306 +0 0.01% 33,799
2020-01-20 2020-01-16 2.525 13,306 +0 0.01% 33,599
2020-01-17 2020-01-15 2.540 13,306 +0 0.01% 33,799
2020-01-16 2020-01-14 2.555 13,306 +0 0.01% 33,999
2020-01-15 2020-01-13 2.570 13,306 +0 0.01% 34,199
2020-01-14 2020-01-10 2.555 13,306 +0 0.01% 33,999
2020-01-13 2020-01-09 2.585 13,306 +0 0.01% 34,399
2020-01-10 2020-01-08 2.525 13,306 +0 0.01% 33,599
2020-01-09 2020-01-07 2.570 13,306 +0 0.01% 34,199
2020-01-08 2020-01-06 2.540 13,306 +0 0.01% 33,799
2020-01-07 2020-01-03 2.540 13,306 +0 0.01% 33,799
2020-01-06 2020-01-02 2.600 13,306 +0 0.01% 34,599
2020-01-03 2019-12-31 2.585 13,306 +0 0.01% 34,399
2020-01-02 2019-12-27 2.555 13,306 +0 0.01% 33,999
2019-12-30 2019-12-24 2.555 13,306 +0 0.01% 33,999
2019-12-27 2019-12-20 2.555 13,306 +0 0.01% 33,999
2019-12-23 2019-12-19 2.555 13,306 +0 0.01% 33,999
2019-12-20 2019-12-18 2.570 13,306 +0 0.01% 34,199
2019-12-19 2019-12-17 2.540 13,306 +0 0.01% 33,799
2019-12-18 2019-12-16 2.495 13,306 +0 0.01% 33,199
2019-12-17 2019-12-13 2.510 13,306 +0 0.01% 33,399
2019-12-16 2019-12-12 2.450 13,306 +0 0.01% 32,599
2019-12-13 2019-12-11 2.450 13,306 +0 0.01% 32,599
2019-12-12 2019-12-10 2.450 13,306 +0 0.01% 32,599
2019-12-11 2019-12-09 2.634 13,306 +0 0.01% 35,043
2019-12-10 2019-12-06 2.665 13,306 +472 0.01% 35,458
2019-12-09 2019-12-05 2.665 12,834 +0 0.01% 34,200
2019-12-06 2019-12-04 2.649 12,834 +0 0.01% 34,000
2019-12-05 2019-12-03 2.680 12,834 +0 0.01% 34,400
2019-12-04 2019-12-02 2.618 12,834 +0 0.01% 33,600
2019-12-03 2019-11-29 2.649 12,834 +0 0.01% 34,000
2019-12-02 2019-11-28 2.634 12,834 +0 0.01% 33,800
2019-11-29 2019-11-27 2.556 12,834 +0 0.01% 32,800
2019-11-28 2019-11-26 2.525 12,834 +0 0.01% 32,400
2019-11-27 2019-11-25 2.525 12,834 +0 0.01% 32,400
2019-11-26 2019-11-22 2.509 12,834 +0 0.01% 32,200
2019-11-25 2019-11-21 2.540 12,834 +0 0.01% 32,600
2019-11-22 2019-11-20 2.540 12,834 +0 0.01% 32,600
2019-11-21 2019-11-19 2.540 12,834 +0 0.01% 32,600
2019-11-20 2019-11-18 2.509 12,834 +0 0.01% 32,200
2019-11-19 2019-11-15 2.509 12,834 +0 0.01% 32,200
2019-11-18 2019-11-14 2.525 12,834 +0 0.01% 32,400
2019-11-15 2019-11-13 2.556 12,834 +0 0.01% 32,800
2019-11-14 2019-11-12 2.556 12,834 +0 0.01% 32,800
2019-11-13 2019-11-11 2.556 12,834 +0 0.01% 32,800
2019-11-12 2019-11-08 2.618 12,834 +0 0.01% 33,600
2019-11-11 2019-11-07 2.618 12,834 +0 0.01% 33,600
2019-11-08 2019-11-06 2.618 12,834 +0 0.01% 33,600
2019-11-07 2019-11-05 2.618 12,834 +0 0.01% 33,600
2019-11-06 2019-11-04 2.618 12,834 +0 0.01% 33,600
2019-11-05 2019-11-01 2.587 12,834 +0 0.01% 33,200
2019-11-04 2019-10-31 2.540 12,834 +0 0.01% 32,600
2019-11-01 2019-10-30 2.602 12,834 +0 0.01% 33,400
2019-10-31 2019-10-29 2.602 12,834 +0 0.01% 33,400
2019-10-30 2019-10-28 2.618 12,834 +0 0.01% 33,600
2019-10-29 2019-10-25 2.602 12,834 +0 0.01% 33,400
2019-10-28 2019-10-24 2.556 12,834 +0 0.01% 32,800
2019-10-25 2019-10-23 2.556 12,834 +0 0.01% 32,800
2019-10-24 2019-10-22 2.556 12,834 +0 0.01% 32,800
2019-10-23 2019-10-21 2.556 12,834 +0 0.01% 32,800
2019-10-22 2019-10-18 2.634 12,834 +0 0.01% 33,800
2019-10-21 2019-10-17 2.587 12,834 +0 0.01% 33,200
2019-10-18 2019-10-16 2.556 12,834 +0 0.01% 32,800
2019-10-17 2019-10-15 2.556 12,834 +0 0.01% 32,800
2019-10-16 2019-10-14 2.571 12,834 +0 0.01% 33,000
2019-10-15 2019-10-11 2.525 12,834 +0 0.01% 32,400
2019-10-14 2019-10-10 2.540 12,834 +0 0.01% 32,600
2019-10-11 2019-10-09 2.618 12,834 +0 0.01% 33,600
2019-10-10 2019-10-08 2.618 12,834 +0 0.01% 33,600
2019-10-09 2019-10-04 2.634 12,834 +0 0.01% 33,800
2019-10-08 2019-10-03 2.634 12,834 +0 0.01% 33,800
2019-10-04 2019-10-02 2.540 12,834 +0 0.01% 32,600
2019-10-03 2019-09-30 2.540 12,834 +0 0.01% 32,600
2019-10-02 2019-09-27 2.556 12,834 +0 0.01% 32,800
2019-09-30 2019-09-26 2.556 12,834 +0 0.01% 32,800
2019-09-27 2019-09-25 2.587 12,834 +0 0.01% 33,200
2019-09-26 2019-09-24 2.587 12,834 +0 0.01% 33,200
2019-09-25 2019-09-23 2.587 12,834 +0 0.01% 33,200
2019-09-24 2019-09-20 2.587 12,834 +0 0.01% 33,200
2019-09-23 2019-09-19 2.587 12,834 +0 0.01% 33,200
2019-09-20 2019-09-18 2.587 12,834 +0 0.01% 33,200
2019-09-19 2019-09-17 2.587 12,834 +0 0.01% 33,200
2019-09-18 2019-09-16 2.556 12,834 +0 0.01% 32,800
2019-09-17 2019-09-13 2.556 12,834 +0 0.01% 32,800
2019-09-16 2019-09-12 2.602 12,834 +0 0.01% 33,400
2019-09-13 2019-09-11 2.602 12,834 +0 0.01% 33,400
2019-09-12 2019-09-10 2.602 12,834 +0 0.01% 33,400
2019-09-11 2019-09-09 2.602 12,834 +0 0.01% 33,400
2019-09-10 2019-09-06 2.587 12,834 +0 0.01% 33,200
2019-09-09 2019-09-05 2.540 12,834 +0 0.01% 32,600
2019-09-06 2019-09-04 2.540 12,834 +0 0.01% 32,600
2019-09-05 2019-09-03 2.556 12,834 +0 0.01% 32,800
2019-09-04 2019-09-02 2.556 12,834 +0 0.01% 32,800
2019-09-03 2019-08-30 2.556 12,834 +0 0.01% 32,800
2019-09-02 2019-08-29 2.556 12,834 +0 0.01% 32,800
2019-08-30 2019-08-28 2.571 12,834 +0 0.01% 33,000
2019-08-29 2019-08-27 2.571 12,834 +0 0.01% 33,000
2019-08-28 2019-08-26 2.571 12,834 +0 0.01% 33,000
2019-08-27 2019-08-23 2.634 12,834 +0 0.01% 33,800
2019-08-26 2019-08-22 2.634 12,834 +0 0.01% 33,800
2019-08-23 2019-08-21 2.618 12,834 +0 0.01% 33,600
2019-08-22 2019-08-20 2.602 12,834 +0 0.01% 33,400
2019-08-21 2019-08-19 2.634 12,834 +0 0.01% 33,800
2019-08-20 2019-08-16 2.556 12,834 +0 0.01% 32,800
2019-08-19 2019-08-15 2.571 12,834 +0 0.01% 33,000
2019-08-16 2019-08-14 2.571 12,834 +0 0.01% 33,000
2019-08-15 2019-08-13 2.571 12,834 +0 0.01% 33,000
2019-08-14 2019-08-12 2.618 12,834 +0 0.01% 33,600
2019-08-13 2019-08-09 2.808 12,834 +0 0.01% 36,043
2019-08-12 2019-08-08 2.808 12,834 +442 0.01% 36,043
2019-08-09 2019-08-07 2.808 12,392 +0 0.01% 34,801
2019-08-08 2019-08-06 2.744 12,392 +0 0.01% 34,001
2019-08-07 2019-08-05 2.841 12,392 +0 0.01% 35,201
2019-08-06 2019-08-02 2.889 12,392 +0 0.01% 35,801
2019-08-05 2019-08-01 2.905 12,392 +0 0.01% 36,001
2019-08-02 2019-07-31 2.954 12,392 +0 0.01% 36,601
2019-08-01 2019-07-30 2.954 12,392 +0 0.01% 36,601
2019-07-31 2019-07-29 2.954 12,392 +0 0.01% 36,601
2019-07-30 2019-07-26 2.954 12,392 +0 0.01% 36,601
2019-07-29 2019-07-25 2.970 12,392 +0 0.01% 36,801
2019-07-26 2019-07-24 2.970 12,392 +0 0.01% 36,801
2019-07-25 2019-07-23 2.986 12,392 +0 0.01% 37,001
2019-07-24 2019-07-22 2.986 12,392 +0 0.01% 37,001
2019-07-23 2019-07-19 2.986 12,392 +0 0.01% 37,001
2019-07-22 2019-07-18 2.986 12,392 +0 0.01% 37,001
2019-07-19 2019-07-17 2.986 12,392 +0 0.01% 37,001
2019-07-18 2019-07-16 2.921 12,392 +0 0.01% 36,201
2019-07-17 2019-07-15 2.921 12,392 +0 0.01% 36,201
2019-07-16 2019-07-12 2.921 12,392 +0 0.01% 36,201
2019-07-15 2019-07-11 2.905 12,392 +0 0.01% 36,001
2019-07-12 2019-07-10 2.905 12,392 +0 0.01% 36,001
2019-07-11 2019-07-09 2.873 12,392 +0 0.01% 35,601
2019-07-10 2019-07-08 2.889 12,392 +0 0.01% 35,801
2019-07-09 2019-07-05 2.921 12,392 +0 0.01% 36,201
2019-07-08 2019-07-04 2.954 12,392 +0 0.01% 36,601
2019-07-05 2019-07-03 2.970 12,392 +0 0.01% 36,801
2019-07-04 2019-07-02 2.921 12,392 +0 0.01% 36,201
2019-07-03 2019-06-28 2.873 12,392 +0 0.01% 35,601
2019-07-02 2019-06-27 2.986 12,392 +0 0.01% 37,001
2019-06-28 2019-06-26 3.034 12,392 +0 0.01% 37,601
2019-06-27 2019-06-25 3.034 12,392 +0 0.01% 37,601
2019-06-26 2019-06-24 3.018 12,392 +0 0.01% 37,401
2019-06-25 2019-06-21 2.986 12,392 +0 0.01% 37,001
2019-06-24 2019-06-20 2.921 12,392 +0 0.01% 36,201
2019-06-21 2019-06-19 2.921 12,392 +0 0.01% 36,201
2019-06-20 2019-06-18 2.857 12,392 +0 0.01% 35,401
2019-06-19 2019-06-17 2.841 12,392 +0 0.01% 35,201
2019-06-18 2019-06-14 2.841 12,392 +0 0.01% 35,201
2019-06-17 2019-06-13 2.825 12,392 +0 0.01% 35,001
2019-06-14 2019-06-12 2.825 12,392 +0 0.01% 35,001
2019-06-13 2019-06-11 2.808 12,392 +0 0.01% 34,801
2019-06-12 2019-06-10 2.792 12,392 +0 0.01% 34,601
2019-06-11 2019-06-06 2.792 12,392 +0 0.01% 34,601
2019-06-10 2019-06-05 2.792 12,392 +0 0.01% 34,601
2019-06-06 2019-06-04 2.792 12,392 +0 0.01% 34,601
2019-06-05 2019-06-03 2.808 12,392 +0 0.01% 34,801
2019-06-04 2019-05-31 2.857 12,392 +0 0.01% 35,401
2019-06-03 2019-05-30 2.857 12,392 +0 0.01% 35,401
2019-05-31 2019-05-29 2.889 12,392 +0 0.01% 35,801
2019-05-30 2019-05-28 2.873 12,392 +0 0.01% 35,601
2019-05-29 2019-05-27 2.905 12,392 +0 0.01% 36,001
2019-05-28 2019-05-24 2.970 12,392 +0 0.01% 36,801
2019-05-27 2019-05-23 2.970 12,392 +0 0.01% 36,801
2019-05-24 2019-05-22 3.002 12,392 +0 0.01% 37,201
2019-05-23 2019-05-21 3.018 12,392 +0 0.01% 37,401
2019-05-22 2019-05-20 3.018 12,392 +0 0.01% 37,401
2019-05-21 2019-05-17 3.034 12,392 +0 0.01% 37,601
2019-05-20 2019-05-16 3.050 12,392 +0 0.01% 37,801
2019-05-17 2019-05-15 3.050 12,392 +0 0.01% 37,801
2019-05-16 2019-05-14 3.034 12,392 +0 0.01% 37,601
2019-05-15 2019-05-10 3.050 12,392 +0 0.01% 37,801
2019-05-14 2019-05-09 3.034 12,392 +0 0.01% 37,601
2019-05-10 2019-05-08 3.050 12,392 +0 0.01% 37,801
2019-05-09 2019-05-07 3.083 12,392 +0 0.01% 38,202
2019-05-08 2019-05-06 3.067 12,392 +0 0.01% 38,001
2019-05-07 2019-05-03 3.083 12,392 +0 0.01% 38,202
2019-05-06 2019-05-02 3.099 12,392 +0 0.01% 38,402
2019-05-03 2019-04-30 3.099 12,392 +0 0.01% 38,402
2019-05-02 2019-04-29 3.115 12,392 +0 0.01% 38,602
2019-04-30 2019-04-26 3.115 12,392 +0 0.01% 38,602
2019-04-29 2019-04-25 3.131 12,392 +0 0.01% 38,802
2019-04-26 2019-04-24 3.147 12,392 +0 0.01% 39,002
2019-04-25 2019-04-23 3.115 12,392 +0 0.01% 38,602
2019-04-24 2019-04-18 3.147 12,392 +0 0.01% 39,002
2019-04-23 2019-04-17 3.163 12,392 +0 0.01% 39,202
2019-04-18 2019-04-16 3.131 12,392 +0 0.01% 38,802
2019-04-17 2019-04-15 3.147 12,392 +0 0.01% 39,002
2019-04-16 2019-04-12 3.131 12,392 +0 0.01% 38,802
2019-04-15 2019-04-11 3.115 12,392 +0 0.01% 38,602
2019-04-12 2019-04-10 3.131 12,392 +0 0.01% 38,802
2019-04-11 2019-04-09 3.131 12,392 +0 0.01% 38,802
2019-04-10 2019-04-08 3.131 12,392 +0 0.01% 38,802
2019-04-09 2019-04-04 3.147 12,392 +0 0.01% 39,002
2019-04-08 2019-04-03 3.147 12,392 +0 0.01% 39,002
2019-04-04 2019-04-02 3.131 12,392 +0 0.01% 38,802
2019-04-03 2019-04-01 3.163 12,392 +0 0.01% 39,202
2019-04-02 2019-03-29 3.147 12,392 +0 0.01% 39,002
2019-04-01 2019-03-28 3.147 12,392 +0 0.01% 39,002
2019-03-29 2019-03-27 3.163 12,392 +0 0.01% 39,202
2019-03-28 2019-03-26 3.163 12,392 +0 0.01% 39,202
2019-03-27 2019-03-25 3.131 12,392 +0 0.01% 38,802
2019-03-26 2019-03-22 3.147 12,392 +0 0.01% 39,002
2019-03-25 2019-03-21 3.163 12,392 +0 0.01% 39,202
2019-03-22 2019-03-20 3.147 12,392 +0 0.01% 39,002
2019-03-21 2019-03-19 3.147 12,392 +0 0.01% 39,002
2019-03-20 2019-03-18 3.163 12,392 +0 0.01% 39,202
2019-03-19 2019-03-15 3.163 12,392 +0 0.01% 39,202
2019-03-18 2019-03-14 3.131 12,392 +0 0.01% 38,802
2019-03-15 2019-03-13 3.131 12,392 +0 0.01% 38,802
2019-03-14 2019-03-12 3.163 12,392 +0 0.01% 39,202
2019-03-13 2019-03-11 3.115 12,392 +0 0.01% 38,602
2019-03-12 2019-03-08 3.115 12,392 +0 0.01% 38,602
2019-03-11 2019-03-07 3.131 12,392 +0 0.01% 38,802
2019-03-08 2019-03-06 3.147 12,392 +0 0.01% 39,002
2019-03-07 2019-03-05 3.131 12,392 +0 0.01% 38,802
2019-03-06 2019-03-04 3.147 12,392 +0 0.01% 39,002
2019-03-05 2019-03-01 3.147 12,392 +0 0.01% 39,002
2019-03-04 2019-02-28 3.115 12,392 +0 0.01% 38,602
2019-03-01 2019-02-27 3.115 12,392 +0 0.01% 38,602
2019-02-28 2019-02-26 3.147 12,392 +0 0.01% 39,002
2019-02-27 2019-02-25 3.147 12,392 +0 0.01% 39,002
2019-02-26 2019-02-22 3.147 12,392 +0 0.01% 39,002
2019-02-25 2019-02-21 3.147 12,392 +0 0.01% 39,002
2019-02-22 2019-02-20 3.115 12,392 +0 0.01% 38,602
2019-02-21 2019-02-19 3.099 12,392 +0 0.01% 38,402
2019-02-20 2019-02-18 3.147 12,392 +0 0.01% 39,002
2019-02-19 2019-02-15 3.099 12,392 +0 0.01% 38,402
2019-02-18 2019-02-14 3.147 12,392 +0 0.01% 39,002
2019-02-15 2019-02-13 3.147 12,392 +0 0.01% 39,002
2019-02-14 2019-02-12 3.131 12,392 +0 0.01% 38,802
2019-02-13 2019-02-11 3.131 12,392 +0 0.01% 38,802
2019-02-12 2019-02-08 3.099 12,392 +0 0.01% 38,402
2019-02-11 2019-02-04 3.083 12,392 +0 0.01% 38,202
2019-02-08 2019-01-31 3.034 12,392 +0 0.01% 37,601
2019-02-01 2019-01-30 3.034 12,392 +0 0.01% 37,601
2019-01-31 2019-01-29 3.034 12,392 +0 0.01% 37,601
2019-01-30 2019-01-28 3.034 12,392 +0 0.01% 37,601
2019-01-29 2019-01-25 3.034 12,392 +0 0.01% 37,601
2019-01-28 2019-01-24 3.034 12,392 +0 0.01% 37,601
2019-01-25 2019-01-23 3.050 12,392 +0 0.01% 37,801
2019-01-24 2019-01-22 3.050 12,392 +0 0.01% 37,801
2019-01-23 2019-01-21 3.034 12,392 +0 0.01% 37,601
2019-01-22 2019-01-18 3.034 12,392 +0 0.01% 37,601
2019-01-21 2019-01-17 3.050 12,392 +0 0.01% 37,801
2019-01-18 2019-01-16 3.034 12,392 +0 0.01% 37,601
2019-01-17 2019-01-15 3.050 12,392 +0 0.01% 37,801
2019-01-16 2019-01-14 3.050 12,392 +0 0.01% 37,801
2019-01-15 2019-01-11 3.018 12,392 +0 0.01% 37,401
2019-01-14 2019-01-10 3.050 12,392 +0 0.01% 37,801
2019-01-11 2019-01-09 3.018 12,392 +0 0.01% 37,401
2019-01-10 2019-01-08 3.002 12,392 +0 0.01% 37,201
2019-01-09 2019-01-07 3.018 12,392 +0 0.01% 37,401
2019-01-08 2019-01-04 2.986 12,392 +0 0.01% 37,001
2019-01-07 2019-01-03 3.018 12,392 +0 0.01% 37,401
2019-01-04 2019-01-02 3.034 12,392 +0 0.01% 37,601
2019-01-03 2018-12-31 3.034 12,392 +0 0.01% 37,601
2019-01-02 2018-12-27 3.034 12,392 +0 0.01% 37,601
2018-12-28 2018-12-24 3.050 12,392 +0 0.01% 37,801
2018-12-27 2018-12-20 3.034 12,392 +0 0.01% 37,601
2018-12-21 2018-12-19 3.050 12,392 +0 0.01% 37,801
2018-12-20 2018-12-18 3.050 12,392 +0 0.01% 37,801
2018-12-19 2018-12-17 3.034 12,392 +0 0.01% 37,601
2018-12-18 2018-12-14 3.018 12,392 +0 0.01% 37,401
2018-12-17 2018-12-13 3.002 12,392 +0 0.01% 37,201
2018-12-14 2018-12-12 3.083 12,392 +0 0.01% 38,202
2018-12-13 2018-12-11 3.034 12,392 +0 0.01% 37,601
2018-12-12 2018-12-10 3.034 12,392 +0 0.01% 37,601
2018-12-11 2018-12-07 3.247 12,392 +0 0.01% 40,240
2018-12-10 2018-12-06 3.281 12,392 +382 0.01% 40,652
2018-12-07 2018-12-05 3.247 12,010 +0 0.01% 38,999
2018-12-06 2018-12-04 3.314 12,010 +0 0.01% 39,799
2018-12-05 2018-12-03 3.214 12,010 +0 0.01% 38,599
2018-12-04 2018-11-30 3.214 12,010 +0 0.01% 38,599
2018-12-03 2018-11-29 3.181 12,010 +0 0.01% 38,199
2018-11-30 2018-11-28 3.181 12,010 +0 0.01% 38,199
2018-11-29 2018-11-27 3.264 12,010 +0 0.01% 39,199
2018-11-28 2018-11-26 3.330 12,010 +0 0.01% 39,999
2018-11-27 2018-11-23 3.397 12,010 +0 0.01% 40,799
2018-11-26 2018-11-22 3.397 12,010 +0 0.01% 40,799
2018-11-23 2018-11-21 3.314 12,010 +0 0.01% 39,799
2018-11-22 2018-11-20 3.281 12,010 +0 0.01% 39,399
2018-11-21 2018-11-19 3.264 12,010 +0 0.01% 39,199
2018-11-20 2018-11-16 3.281 12,010 +0 0.01% 39,399
2018-11-19 2018-11-15 3.297 12,010 +0 0.01% 39,599
2018-11-16 2018-11-14 3.281 12,010 +0 0.01% 39,399
2018-11-15 2018-11-13 3.297 12,010 +0 0.01% 39,599
2018-11-14 2018-11-12 3.264 12,010 +0 0.01% 39,199
2018-11-13 2018-11-09 3.281 12,010 +0 0.01% 39,399
2018-11-12 2018-11-08 3.281 12,010 +0 0.01% 39,399
2018-11-09 2018-11-07 3.281 12,010 +0 0.01% 39,399
2018-11-08 2018-11-06 3.281 12,010 +0 0.01% 39,399
2018-11-07 2018-11-05 3.281 12,010 +0 0.01% 39,399
2018-11-06 2018-11-02 3.281 12,010 +0 0.01% 39,399
2018-11-05 2018-11-01 3.247 12,010 +0 0.01% 38,999
2018-11-02 2018-10-31 3.231 12,010 +0 0.01% 38,799
2018-11-01 2018-10-30 3.214 12,010 +0 0.01% 38,599
2018-10-31 2018-10-29 3.247 12,010 +0 0.01% 38,999
2018-10-30 2018-10-26 3.197 12,010 +0 0.01% 38,399
2018-10-29 2018-10-25 3.197 12,010 +0 0.01% 38,399
2018-10-26 2018-10-24 3.247 12,010 +0 0.01% 38,999
2018-10-25 2018-10-23 3.247 12,010 +0 0.01% 38,999
2018-10-24 2018-10-22 3.247 12,010 +0 0.01% 38,999
2018-10-23 2018-10-19 3.247 12,010 +0 0.01% 38,999
2018-10-22 2018-10-18 3.231 12,010 +0 0.01% 38,799
2018-10-19 2018-10-16 3.314 12,010 +0 0.01% 39,799
2018-10-18 2018-10-15 3.297 12,010 +0 0.01% 39,599
2018-10-16 2018-10-12 3.247 12,010 +0 0.01% 38,999
2018-10-15 2018-10-11 3.214 12,010 +0 0.01% 38,599
2018-10-12 2018-10-10 3.297 12,010 +0 0.01% 39,599
2018-10-11 2018-10-09 3.281 12,010 +0 0.01% 39,399
2018-10-10 2018-10-08 3.281 12,010 +0 0.01% 39,399
2018-10-09 2018-10-05 3.330 12,010 +0 0.01% 39,999
2018-10-08 2018-10-04 3.330 12,010 +0 0.01% 39,999
2018-10-05 2018-10-03 3.364 12,010 +0 0.01% 40,399
2018-10-04 2018-10-02 3.314 12,010 +0 0.01% 39,799
2018-10-03 2018-09-28 3.330 12,010 +0 0.01% 39,999
2018-10-02 2018-09-27 3.347 12,010 +0 0.01% 40,199
2018-09-28 2018-09-26 3.347 12,010 +0 0.01% 40,199
2018-09-27 2018-09-24 3.330 12,010 +0 0.01% 39,999
2018-09-26 2018-09-21 3.347 12,010 +0 0.01% 40,199
2018-09-24 2018-09-20 3.380 12,010 +0 0.01% 40,599
2018-09-21 2018-09-19 3.364 12,010 +0 0.01% 40,399
2018-09-20 2018-09-18 3.281 12,010 +0 0.01% 39,399
2018-09-19 2018-09-17 3.281 12,010 +0 0.01% 39,399
2018-09-18 2018-09-14 3.314 12,010 +0 0.01% 39,799
2018-09-17 2018-09-13 3.330 12,010 +0 0.01% 39,999
2018-09-14 2018-09-12 3.330 12,010 +0 0.01% 39,999
2018-09-13 2018-09-11 3.364 12,010 +0 0.01% 40,399
2018-09-12 2018-09-10 3.330 12,010 +0 0.01% 39,999
2018-09-11 2018-09-07 3.364 12,010 +0 0.01% 40,399
2018-09-10 2018-09-06 3.364 12,010 +0 0.01% 40,399
2018-09-07 2018-09-05 3.397 12,010 +0 0.01% 40,799
2018-09-06 2018-09-04 3.447 12,010 +0 0.01% 41,399
2018-09-05 2018-09-03 3.447 12,010 +0 0.01% 41,399
2018-09-04 2018-08-31 3.464 12,010 +0 0.01% 41,599
2018-09-03 2018-08-30 3.480 12,010 +0 0.01% 41,799
2018-08-31 2018-08-29 3.480 12,010 +0 0.01% 41,799
2018-08-30 2018-08-28 3.464 12,010 +0 0.01% 41,599
2018-08-29 2018-08-27 3.480 12,010 +0 0.01% 41,799
2018-08-28 2018-08-24 3.480 12,010 +0 0.01% 41,799
2018-08-27 2018-08-23 3.480 12,010 +0 0.01% 41,799
2018-08-24 2018-08-22 3.464 12,010 +0 0.01% 41,599
2018-08-23 2018-08-21 3.464 12,010 +0 0.01% 41,599
2018-08-22 2018-08-20 3.497 12,010 +0 0.01% 41,999
2018-08-21 2018-08-17 3.497 12,010 +0 0.01% 41,999
2018-08-20 2018-08-16 3.480 12,010 +0 0.01% 41,799
2018-08-17 2018-08-15 3.480 12,010 +0 0.01% 41,799
2018-08-16 2018-08-14 3.497 12,010 +0 0.01% 41,999
2018-08-15 2018-08-13 3.530 12,010 +0 0.01% 42,399
2018-08-14 2018-08-10 3.530 12,010 +0 0.01% 42,399
2018-08-13 2018-08-09 3.818 12,010 +0 0.01% 45,859
2018-08-10 2018-08-08 3.853 12,010 +435 0.01% 46,274
2018-08-09 2018-08-07 3.784 11,575 +0 0.01% 43,798
2018-08-08 2018-08-06 3.732 11,575 +0 0.01% 43,198
2018-08-07 2018-08-03 3.749 11,575 +0 0.01% 43,398
2018-08-06 2018-08-02 3.749 11,575 +0 0.01% 43,398
2018-08-03 2018-08-01 3.784 11,575 +0 0.01% 43,798
2018-08-02 2018-07-31 3.767 11,575 +0 0.01% 43,598
2018-08-01 2018-07-30 3.767 11,575 +0 0.01% 43,598
2018-07-31 2018-07-27 3.784 11,575 +0 0.01% 43,798
2018-07-30 2018-07-26 3.680 11,575 +0 0.01% 42,598
2018-07-27 2018-07-25 3.646 11,575 +0 0.01% 42,198
2018-07-26 2018-07-24 3.577 11,575 +0 0.01% 41,398
2018-07-25 2018-07-23 3.577 11,575 +0 0.01% 41,398
2018-07-24 2018-07-20 3.594 11,575 +0 0.01% 41,598
2018-07-23 2018-07-19 3.628 11,575 +0 0.01% 41,998
2018-07-20 2018-07-18 3.628 11,575 +0 0.01% 41,998
2018-07-19 2018-07-17 3.628 11,575 +0 0.01% 41,998
2018-07-18 2018-07-16 3.663 11,575 +0 0.01% 42,398
2018-07-17 2018-07-13 3.646 11,575 +0 0.01% 42,198
2018-07-16 2018-07-12 3.680 11,575 +0 0.01% 42,598
2018-07-13 2018-07-11 3.697 11,575 +0 0.01% 42,798
2018-07-12 2018-07-10 3.715 11,575 +0 0.01% 42,998
2018-07-11 2018-07-09 3.732 11,575 +0 0.01% 43,198
2018-07-10 2018-07-06 3.749 11,575 +0 0.01% 43,398
2018-07-09 2018-07-05 3.697 11,575 +0 0.01% 42,798
2018-07-06 2018-07-04 3.767 11,575 +0 0.01% 43,598
2018-07-05 2018-07-03 3.680 11,575 +0 0.01% 42,598
2018-07-04 2018-06-29 3.697 11,575 +0 0.01% 42,798
2018-07-03 2018-06-28 3.697 11,575 +0 0.01% 42,798
2018-06-29 2018-06-27 3.732 11,575 +0 0.01% 43,198
2018-06-28 2018-06-26 3.732 11,575 +0 0.01% 43,198
2018-06-27 2018-06-25 3.732 11,575 +0 0.01% 43,198
2018-06-26 2018-06-22 3.749 11,575 +0 0.01% 43,398
2018-06-25 2018-06-21 3.784 11,575 +0 0.01% 43,798
2018-06-22 2018-06-20 3.749 11,575 +0 0.01% 43,398
2018-06-21 2018-06-19 3.767 11,575 +0 0.01% 43,598
2018-06-20 2018-06-15 3.767 11,575 +0 0.01% 43,598
2018-06-19 2018-06-14 3.767 11,575 +0 0.01% 43,598
2018-06-15 2018-06-13 3.801 11,575 +0 0.01% 43,998
2018-06-14 2018-06-12 3.801 11,575 +0 0.01% 43,998
2018-06-13 2018-06-11 3.818 11,575 +0 0.01% 44,198
2018-06-12 2018-06-08 3.818 11,575 +0 0.01% 44,198
2018-06-11 2018-06-07 3.853 11,575 +0 0.01% 44,598
2018-06-08 2018-06-06 3.818 11,575 +0 0.01% 44,198
2018-06-07 2018-06-05 3.818 11,575 +0 0.01% 44,198
2018-06-06 2018-06-04 3.853 11,575 +0 0.01% 44,598
2018-06-05 2018-06-01 3.818 11,575 +0 0.01% 44,198
2018-06-04 2018-05-31 3.818 11,575 +0 0.01% 44,198
2018-06-01 2018-05-30 3.818 11,575 +0 0.01% 44,198
2018-05-31 2018-05-29 3.836 11,575 +0 0.01% 44,398
2018-05-30 2018-05-28 3.922 11,575 +0 0.01% 45,398
2018-05-29 2018-05-25 3.853 11,575 +0 0.01% 44,598
2018-05-28 2018-05-24 3.870 11,575 +0 0.01% 44,798
2018-05-25 2018-05-23 3.870 11,575 +0 0.01% 44,798
2018-05-24 2018-05-21 3.957 11,575 +0 0.01% 45,798
2018-05-23 2018-05-18 3.905 11,575 +0 0.01% 45,198
2018-05-21 2018-05-17 3.870 11,575 +0 0.01% 44,798
2018-05-18 2018-05-16 3.870 11,575 +0 0.01% 44,798
2018-05-17 2018-05-15 3.870 11,575 +0 0.01% 44,798
2018-05-16 2018-05-14 3.836 11,575 +0 0.01% 44,398
2018-05-15 2018-05-11 3.853 11,575 +0 0.01% 44,598
2018-05-14 2018-05-10 3.905 11,575 +0 0.01% 45,198
2018-05-11 2018-05-09 3.905 11,575 +0 0.01% 45,198
2018-05-10 2018-05-08 3.905 11,575 +0 0.01% 45,198
2018-05-09 2018-05-07 3.888 11,575 +0 0.01% 44,998
2018-05-08 2018-05-04 3.905 11,575 +0 0.01% 45,198
2018-05-07 2018-05-03 3.836 11,575 +0 0.01% 44,398
2018-05-04 2018-05-02 3.870 11,575 +0 0.01% 44,798
2018-05-03 2018-04-30 3.870 11,575 +0 0.01% 44,798
2018-05-02 2018-04-27 3.853 11,575 +0 0.01% 44,598
2018-04-30 2018-04-26 3.870 11,575 +0 0.01% 44,798
2018-04-27 2018-04-25 3.922 11,575 +0 0.01% 45,398
2018-04-26 2018-04-24 3.888 11,575 +0 0.01% 44,998
2018-04-25 2018-04-23 3.888 11,575 +0 0.01% 44,998
2018-04-24 2018-04-20 3.853 11,575 +0 0.01% 44,598
2018-04-23 2018-04-19 3.957 11,575 +0 0.01% 45,798
2018-04-20 2018-04-18 3.905 11,575 +0 0.01% 45,198
2018-04-19 2018-04-17 3.905 11,575 +0 0.01% 45,198
2018-04-18 2018-04-16 3.957 11,575 +0 0.01% 45,798
2018-04-17 2018-04-13 3.974 11,575 +0 0.01% 45,998
2018-04-16 2018-04-12 3.974 11,575 +0 0.01% 45,998
2018-04-13 2018-04-11 3.939 11,575 +0 0.01% 45,598
2018-04-12 2018-04-10 3.957 11,575 +0 0.01% 45,798
2018-04-11 2018-04-09 3.922 11,575 +0 0.01% 45,398
2018-04-10 2018-04-06 3.939 11,575 +0 0.01% 45,598
2018-04-09 2018-04-04 3.939 11,575 +0 0.01% 45,598
2018-04-06 2018-04-03 3.991 11,575 +0 0.01% 46,198
2018-04-04 2018-03-29 4.026 11,575 +0 0.01% 46,598
2018-04-03 2018-03-28 4.008 11,575 +0 0.01% 46,398
2018-03-29 2018-03-27 4.078 11,575 +0 0.01% 47,198
2018-03-28 2018-03-26 4.043 11,575 +0 0.01% 46,798
2018-03-27 2018-03-23 4.095 11,575 +0 0.01% 47,398
2018-03-26 2018-03-22 4.199 11,575 +0 0.01% 48,598
2018-03-23 2018-03-21 4.199 11,575 +0 0.01% 48,598
2018-03-22 2018-03-20 4.233 11,575 +0 0.01% 48,998
2018-03-21 2018-03-19 4.268 11,575 +0 0.01% 49,398
2018-03-20 2018-03-16 4.216 11,575 +0 0.01% 48,798
2018-03-19 2018-03-15 4.199 11,575 +0 0.01% 48,598
2018-03-16 2018-03-14 4.199 11,575 +0 0.01% 48,598
2018-03-15 2018-03-13 4.268 11,575 +0 0.01% 49,398
2018-03-14 2018-03-12 4.216 11,575 +0 0.01% 48,798
2018-03-13 2018-03-09 4.216 11,575 +0 0.01% 48,798
2018-03-12 2018-03-08 4.216 11,575 +0 0.01% 48,798
2018-03-09 2018-03-07 4.268 11,575 +0 0.01% 49,398
2018-03-08 2018-03-06 4.216 11,575 +0 0.01% 48,798
2018-03-07 2018-03-05 4.199 11,575 +0 0.01% 48,598
2018-03-06 2018-03-02 4.250 11,575 +0 0.01% 49,198
2018-03-05 2018-03-01 4.268 11,575 +0 0.01% 49,398
2018-03-02 2018-02-28 4.268 11,575 +0 0.01% 49,398
2018-03-01 2018-02-27 4.319 11,575 +0 0.01% 49,998
2018-02-28 2018-02-26 4.319 11,575 +0 0.01% 49,998
2018-02-27 2018-02-23 4.285 11,575 +0 0.01% 49,598
2018-02-26 2018-02-22 4.319 11,575 +0 0.01% 49,998
2018-02-23 2018-02-21 4.337 11,575 +0 0.01% 50,198
2018-02-22 2018-02-20 4.285 11,575 +0 0.01% 49,598
2018-02-21 2018-02-15 4.268 11,575 +0 0.01% 49,398
2018-02-20 2018-02-13 4.216 11,575 +0 0.01% 48,798
2018-02-14 2018-02-12 4.147 11,575 +0 0.01% 47,998
2018-02-13 2018-02-09 4.112 11,575 +0 0.01% 47,598
2018-02-12 2018-02-08 4.216 11,575 +0 0.01% 48,798
2018-02-09 2018-02-07 4.216 11,575 +0 0.01% 48,798
2018-02-08 2018-02-06 4.147 11,575 +0 0.01% 47,998
2018-02-07 2018-02-05 4.250 11,575 +0 0.01% 49,198
2018-02-06 2018-02-02 4.250 11,575 +0 0.01% 49,198
2018-02-05 2018-02-01 4.250 11,575 +0 0.01% 49,198
2018-02-02 2018-01-31 4.268 11,575 +0 0.01% 49,398
2018-02-01 2018-01-30 4.233 11,575 +0 0.01% 48,998
2018-01-31 2018-01-29 4.233 11,575 +0 0.01% 48,998
2018-01-30 2018-01-26 4.268 11,575 +0 0.01% 49,398
2018-01-29 2018-01-25 4.302 11,575 +0 0.01% 49,798
2018-01-26 2018-01-24 4.268 11,575 +0 0.01% 49,398
2018-01-25 2018-01-23 4.302 11,575 +0 0.01% 49,798
2018-01-24 2018-01-22 4.319 11,575 +0 0.01% 49,998
2018-01-23 2018-01-19 4.371 11,575 +0 0.01% 50,598
2018-01-22 2018-01-18 4.302 11,575 +0 0.01% 49,798
2018-01-19 2018-01-17 4.285 11,575 +0 0.01% 49,598
2018-01-18 2018-01-16 4.302 11,575 +0 0.01% 49,798
2018-01-17 2018-01-15 4.319 11,575 +0 0.01% 49,998
2018-01-16 2018-01-12 4.371 11,575 +0 0.01% 50,598
2018-01-15 2018-01-11 4.371 11,575 +0 0.01% 50,598
2018-01-12 2018-01-10 4.319 11,575 +0 0.01% 49,998
2018-01-11 2018-01-09 4.319 11,575 +0 0.01% 49,998
2018-01-10 2018-01-08 4.371 11,575 +0 0.01% 50,598
2018-01-09 2018-01-05 4.406 11,575 +0 0.01% 50,998
2018-01-08 2018-01-04 4.458 11,575 +0 0.01% 51,598
2018-01-05 2018-01-03 4.458 11,575 +0 0.01% 51,598
2018-01-04 2018-01-02 4.492 11,575 +0 0.01% 51,998
2018-01-03 2017-12-29 4.475 11,575 +0 0.01% 51,798
2018-01-02 2017-12-28 4.371 11,575 +0 0.01% 50,598
2017-12-29 2017-12-27 4.319 11,575 +0 0.01% 49,998
2017-12-28 2017-12-22 4.285 11,575 +0 0.01% 49,598
2017-12-27 2017-12-21 4.302 11,575 +0 0.01% 49,798
2017-12-22 2017-12-20 4.250 11,575 +0 0.01% 49,198
2017-12-21 2017-12-19 4.302 11,575 +0 0.01% 49,798
2017-12-20 2017-12-18 4.319 11,575 +0 0.01% 49,998
2017-12-19 2017-12-15 4.319 11,575 +0 0.01% 49,998
2017-12-18 2017-12-14 4.319 11,575 +0 0.01% 49,998
2017-12-15 2017-12-13 4.302 11,575 +0 0.01% 49,798
2017-12-14 2017-12-12 4.319 11,575 +0 0.01% 49,998
2017-12-13 2017-12-11 4.354 11,575 +0 0.01% 50,398
2017-12-12 2017-12-08 4.599 11,575 +0 0.01% 53,237
2017-12-11 2017-12-07 4.599 11,575 +312 0.01% 53,237
2017-12-08 2017-12-06 4.564 11,263 +0 0.01% 51,402
2017-12-07 2017-12-05 4.653 11,263 +0 0.01% 52,402
2017-12-06 2017-12-04 4.653 11,263 +0 0.01% 52,402
2017-12-05 2017-12-01 4.670 11,263 +0 0.01% 52,602
2017-12-04 2017-11-30 4.706 11,263 +0 0.01% 53,002
2017-12-01 2017-11-29 4.653 11,263 +0 0.01% 52,402
2017-11-30 2017-11-28 4.564 11,263 +0 0.01% 51,402
2017-11-29 2017-11-27 4.546 11,263 +0 0.01% 51,202
2017-11-28 2017-11-24 4.475 11,263 +0 0.01% 50,402
2017-11-27 2017-11-23 4.475 11,263 +0 0.01% 50,402
2017-11-24 2017-11-22 4.457 11,263 +0 0.01% 50,202
2017-11-23 2017-11-21 4.439 11,263 +0 0.01% 50,002
2017-11-22 2017-11-20 4.457 11,263 +0 0.01% 50,202
2017-11-21 2017-11-17 4.457 11,263 +0 0.01% 50,202
2017-11-20 2017-11-16 4.457 11,263 +0 0.01% 50,202
2017-11-17 2017-11-15 4.475 11,263 +0 0.01% 50,402
2017-11-16 2017-11-14 4.493 11,263 +0 0.01% 50,602
2017-11-15 2017-11-13 4.493 11,263 +0 0.01% 50,602
2017-11-14 2017-11-10 4.457 11,263 +0 0.01% 50,202
2017-11-13 2017-11-09 4.457 11,263 +0 0.01% 50,202
2017-11-10 2017-11-08 4.475 11,263 +0 0.01% 50,402
2017-11-09 2017-11-07 4.475 11,263 +0 0.01% 50,402
2017-11-08 2017-11-06 4.457 11,263 +0 0.01% 50,202
2017-11-07 2017-11-03 4.475 11,263 +0 0.01% 50,402
2017-11-06 2017-11-02 4.475 11,263 +0 0.01% 50,402
2017-11-03 2017-11-01 4.528 11,263 +0 0.01% 51,002
2017-11-02 2017-10-31 4.510 11,263 +0 0.01% 50,802
2017-11-01 2017-10-30 4.510 11,263 +0 0.01% 50,802
2017-10-31 2017-10-27 4.493 11,263 +0 0.01% 50,602
2017-10-30 2017-10-26 4.510 11,263 +0 0.01% 50,802
2017-10-27 2017-10-25 4.510 11,263 +0 0.01% 50,802
2017-10-26 2017-10-24 4.510 11,263 +0 0.01% 50,802
2017-10-25 2017-10-23 4.510 11,263 +0 0.01% 50,802
2017-10-24 2017-10-20 4.493 11,263 +0 0.01% 50,602
2017-10-23 2017-10-19 4.475 11,263 +0 0.01% 50,402
2017-10-20 2017-10-18 4.564 11,263 +0 0.01% 51,402
2017-10-19 2017-10-17 4.582 11,263 +0 0.01% 51,602
2017-10-18 2017-10-16 4.582 11,263 +0 0.01% 51,602
2017-10-17 2017-10-13 4.635 11,263 +0 0.01% 52,202
2017-10-16 2017-10-12 4.635 11,263 +0 0.01% 52,202
2017-10-13 2017-10-11 4.635 11,263 +0 0.01% 52,202
2017-10-12 2017-10-10 4.635 11,263 +0 0.01% 52,202
2017-10-11 2017-10-09 4.653 11,263 +0 0.01% 52,402
2017-10-10 2017-10-06 4.635 11,263 +0 0.01% 52,202
2017-10-09 2017-10-04 4.439 11,263 +0 0.01% 50,002
2017-10-06 2017-10-03 4.439 11,263 +0 0.01% 50,002
2017-10-04 2017-09-29 4.386 11,263 +0 0.01% 49,402
2017-10-03 2017-09-28 4.386 11,263 +0 0.01% 49,402
2017-09-29 2017-09-27 4.422 11,263 +0 0.01% 49,802
2017-09-28 2017-09-26 4.386 11,263 +0 0.01% 49,402
2017-09-27 2017-09-25 4.386 11,263 +0 0.01% 49,402
2017-09-26 2017-09-22 4.439 11,263 +0 0.01% 50,002
2017-09-25 2017-09-21 4.439 11,263 +0 0.01% 50,002
2017-09-22 2017-09-20 4.457 11,263 +0 0.01% 50,202
2017-09-21 2017-09-19 4.422 11,263 +0 0.01% 49,802
2017-09-20 2017-09-18 4.439 11,263 +0 0.01% 50,002
2017-09-19 2017-09-15 4.439 11,263 +0 0.01% 50,002
2017-09-18 2017-09-14 4.510 11,263 +0 0.01% 50,802
2017-09-15 2017-09-13 4.493 11,263 +0 0.01% 50,602
2017-09-14 2017-09-12 4.528 11,263 +0 0.01% 51,002
2017-09-13 2017-09-11 4.493 11,263 +0 0.01% 50,602
2017-09-12 2017-09-08 4.493 11,263 +0 0.01% 50,602
2017-09-11 2017-09-07 4.457 11,263 +0 0.01% 50,202
2017-09-08 2017-09-06 4.475 11,263 +0 0.01% 50,402
2017-09-07 2017-09-05 4.439 11,263 +0 0.01% 50,002
2017-09-06 2017-09-04 4.475 11,263 +0 0.01% 50,402
2017-09-05 2017-09-01 4.493 11,263 +0 0.01% 50,602
2017-09-04 2017-08-31 4.528 11,263 +0 0.01% 51,002
2017-09-01 2017-08-30 4.528 11,263 +0 0.01% 51,002
2017-08-31 2017-08-29 4.493 11,263 +0 0.01% 50,602
2017-08-30 2017-08-28 4.510 11,263 +0 0.01% 50,802
2017-08-29 2017-08-25 4.528 11,263 +0 0.01% 51,002
2017-08-28 2017-08-24 4.493 11,263 +0 0.01% 50,602
2017-08-25 2017-08-22 4.510 11,263 +0 0.01% 50,802
2017-08-24 2017-08-21 4.528 11,263 +0 0.01% 51,002
2017-08-22 2017-08-18 4.617 11,263 +0 0.01% 52,002
2017-08-21 2017-08-17 4.617 11,263 +0 0.01% 52,002
2017-08-18 2017-08-16 4.617 11,263 +0 0.01% 52,002
2017-08-17 2017-08-15 4.888 11,263 +0 0.01% 55,051
2017-08-16 2017-08-14 4.833 11,263 +338 0.01% 54,433
2017-08-15 2017-08-11 4.778 10,925 +0 0.01% 52,199
2017-08-14 2017-08-10 4.869 10,925 +0 0.01% 53,199
2017-08-11 2017-08-09 4.998 10,925 +0 0.01% 54,599
2017-08-10 2017-08-08 5.016 10,925 +0 0.01% 54,799
2017-08-09 2017-08-07 5.016 10,925 +0 0.01% 54,799
2017-08-08 2017-08-04 5.016 10,925 +0 0.01% 54,799
2017-08-07 2017-08-03 5.071 10,925 +0 0.01% 55,399
2017-08-04 2017-08-02 5.016 10,925 +0 0.01% 54,799
2017-08-03 2017-08-01 5.016 10,925 +0 0.01% 54,799
2017-08-02 2017-07-31 5.034 10,925 +0 0.01% 54,999
2017-08-01 2017-07-28 5.053 10,925 +0 0.01% 55,199
2017-07-31 2017-07-27 4.979 10,925 +0 0.01% 54,399
2017-07-28 2017-07-26 4.943 10,925 +0 0.01% 53,999
2017-07-27 2017-07-25 5.016 10,925 +0 0.01% 54,799
2017-07-26 2017-07-24 5.053 10,925 +0 0.01% 55,199
2017-07-25 2017-07-21 5.016 10,925 +0 0.01% 54,799
2017-07-24 2017-07-20 5.126 10,925 +0 0.01% 55,999
2017-07-21 2017-07-19 5.126 10,925 +0 0.01% 55,999
2017-07-20 2017-07-18 5.144 10,925 +0 0.01% 56,199
2017-07-19 2017-07-17 5.034 10,925 +0 0.01% 54,999
2017-07-18 2017-07-14 4.979 10,925 +0 0.01% 54,399
2017-07-17 2017-07-13 4.815 10,925 +0 0.01% 52,599
2017-07-14 2017-07-12 4.796 10,925 +0 0.01% 52,399
2017-07-13 2017-07-11 4.705 10,925 +0 0.01% 51,399
2017-07-12 2017-07-10 4.686 10,925 +0 0.01% 51,199
2017-07-11 2017-07-07 4.650 10,925 +0 0.01% 50,799
2017-07-10 2017-07-06 4.613 10,925 +0 0.01% 50,399
2017-07-07 2017-07-05 4.558 10,925 +0 0.01% 49,799
2017-07-06 2017-07-04 4.558 10,925 +0 0.01% 49,799
2017-07-05 2017-07-03 4.577 10,925 +0 0.01% 49,999
2017-07-04 2017-06-30 4.613 10,925 +0 0.01% 50,399
2017-07-03 2017-06-29 4.796 10,925 +0 0.01% 52,399
2017-06-30 2017-06-28 4.741 10,925 +0 0.01% 51,799
2017-06-29 2017-06-27 4.815 10,925 +0 0.01% 52,599
2017-06-28 2017-06-26 4.796 10,925 +0 0.01% 52,399
2017-06-27 2017-06-23 4.869 10,925 +0 0.01% 53,199
2017-06-26 2017-06-22 4.815 10,925 +0 0.01% 52,599
2017-06-23 2017-06-21 4.760 10,925 +0 0.01% 51,999
2017-06-22 2017-06-20 4.778 10,925 +0 0.01% 52,199
2017-06-21 2017-06-19 4.650 10,925 +0 0.01% 50,799
2017-06-20 2017-06-16 4.650 10,925 +0 0.01% 50,799
2017-06-19 2017-06-15 4.650 10,925 +0 0.01% 50,799
2017-06-16 2017-06-14 4.686 10,925 +0 0.01% 51,199
2017-06-15 2017-06-13 4.668 10,925 +0 0.01% 50,999
2017-06-14 2017-06-12 4.723 10,925 +0 0.01% 51,599
2017-06-13 2017-06-09 4.723 10,925 +0 0.01% 51,599
2017-06-12 2017-06-08 4.558 10,925 +0 0.01% 49,799
2017-06-09 2017-06-07 4.613 10,925 +0 0.01% 50,399
2017-06-08 2017-06-06 4.723 10,925 +0 0.01% 51,599
2017-06-07 2017-06-05 4.723 10,925 +0 0.01% 51,599
2017-06-06 2017-06-02 4.833 10,925 +0 0.01% 52,799
2017-06-05 2017-06-01 4.815 10,925 +0 0.01% 52,599
2017-06-02 2017-05-31 4.778 10,925 +0 0.01% 52,199
2017-06-01 2017-05-29 4.851 10,925 +0 0.01% 52,999
2017-05-31 2017-05-26 4.778 10,925 +0 0.01% 52,199
2017-05-29 2017-05-25 4.833 10,925 +0 0.01% 52,799
2017-05-26 2017-05-24 4.833 10,925 +0 0.01% 52,799
2017-05-25 2017-05-23 4.888 10,925 +0 0.01% 53,399
2017-05-24 2017-05-22 4.888 10,925 +0 0.01% 53,399
2017-05-23 2017-05-19 4.869 10,925 +0 0.01% 53,199
2017-05-22 2017-05-18 4.833 10,925 +0 0.01% 52,799
2017-05-19 2017-05-17 4.869 10,925 +0 0.01% 53,199
2017-05-18 2017-05-16 4.924 10,925 +0 0.01% 53,799
2017-05-17 2017-05-15 4.888 10,925 +0 0.01% 53,399
2017-05-16 2017-05-12 4.869 10,925 +0 0.01% 53,199
2017-05-15 2017-05-11 4.833 10,925 +0 0.01% 52,799
2017-05-12 2017-05-10 4.869 10,925 +0 0.01% 53,199
2017-05-11 2017-05-09 4.833 10,925 +0 0.01% 52,799
2017-05-10 2017-05-08 4.796 10,925 +0 0.01% 52,399
2017-05-09 2017-05-05 4.815 10,925 +0 0.01% 52,599
2017-05-08 2017-05-04 4.851 10,925 +0 0.01% 52,999
2017-05-05 2017-05-02 4.924 10,925 +0 0.01% 53,799
2017-05-04 2017-04-28 4.961 10,925 +0 0.01% 54,199
2017-05-02 2017-04-27 5.016 10,925 +0 0.01% 54,799
2017-04-28 2017-04-26 5.053 10,925 +0 0.01% 55,199
2017-04-27 2017-04-25 5.053 10,925 +0 0.01% 55,199
2017-04-26 2017-04-24 5.053 10,925 +0 0.01% 55,199
2017-04-25 2017-04-21 5.053 10,925 +0 0.01% 55,199
2017-04-24 2017-04-20 5.107 10,925 +0 0.01% 55,799
2017-04-21 2017-04-19 5.053 10,925 +0 0.01% 55,199
2017-04-20 2017-04-18 5.126 10,925 +0 0.01% 55,999
2017-04-19 2017-04-13 5.126 10,925 +0 0.01% 55,999
2017-04-18 2017-04-12 5.126 10,925 +0 0.01% 55,999
2017-04-13 2017-04-11 5.291 10,925 +0 0.01% 57,799
2017-04-12 2017-04-10 5.291 10,925 +0 0.01% 57,799
2017-04-11 2017-04-07 5.309 10,925 +0 0.01% 57,999
2017-04-10 2017-04-06 5.272 10,925 +0 0.01% 57,599
2017-04-07 2017-04-05 5.291 10,925 +0 0.01% 57,799
2017-04-06 2017-04-03 5.309 10,925 +0 0.01% 57,999
2017-04-05 2017-03-31 5.364 10,925 +0 0.01% 58,599
2017-04-03 2017-03-30 5.254 10,925 +0 0.01% 57,399
2017-03-31 2017-03-29 5.272 10,925 +0 0.01% 57,599
2017-03-30 2017-03-28 5.181 10,925 +0 0.01% 56,599
2017-03-29 2017-03-27 5.126 10,925 -21,851 0.01% 55,999
2016-12-08 2016-12-06 4.454 32,776 +985 0.02% 145,988
2016-11-30 2016-11-28 4.360 31,791 +21,194 0.02% 138,601
2016-08-10 2016-08-08 4.535 10,597 +365 0.01% 48,057
2015-12-09 2015-12-07 4.502 10,232 +326 0.01% 46,068
2015-08-10 2015-08-06 4.828 9,906 +337 0.01% 47,828
2015-06-12 2015-06-10 5.413 9,569 -28,706 0.01% 51,801
2015-06-02 2015-05-29 5.602 38,275 +28,706 0.03% 214,400
2014-12-10 2014-12-08 4.910 9,569 +527 0.01% 46,988
2014-09-08 2014-09-04 4.446 9,042 -4,521 0.01% 40,200
2014-08-15 2014-08-13 4.966 13,563 +514 0.01% 67,353
2014-08-05 2014-08-01 5.035 13,049 +4,350 0.01% 65,701
2013-12-11 2013-12-09 4.511 8,699 +275 0.01% 39,238
2013-08-12 2013-08-08 4.777 8,424 +302 0.01% 40,242
2012-12-10 2012-12-06 5.077 8,122 -5,205 0.01% 41,236
2012-08-08 2012-08-06 5.142 13,327 +698 0.01% 68,529
2012-03-09 2012-03-07 5.196 12,629 -7,429 0.01% 65,620
2011-12-08 2011-12-06 5.633 20,058 +692 0.02% 112,977
2011-08-10 2011-08-08 7.450 19,366 +1,244 0.02% 144,270
2011-07-12 2011-07-08 8.403 18,122 +6,712 0.02% 152,283
2011-06-28 2011-06-24 8.254 11,410 +4,698 0.01% 94,180
2011-06-27 2011-06-23 8.463 6,712 -3,356 0.01% 56,802
2011-05-26 2011-05-24 8.046 10,068 -3,355 0.01% 81,003
2011-05-17 2011-05-13 8.344 13,423 +6,711 0.01% 111,996
2011-03-21 2011-03-17 6.973 6,712 +3,356 0.01% 46,802
2010-12-10 2010-12-08 8.168 3,356 -6,712 0.00% 27,411
2010-12-09 2010-12-07 8.350 10,068 +188 0.01% 84,066
2010-12-07 2010-12-03 8.623 9,880 +9,880 0.01% 85,196
2010-12-01 2010-11-29 8.380 0 -197,609
2010-11-30 2010-11-26 8.745 197,609 +197,609 0.22% 1,727,996
2010-11-24 2010-11-22 7.257 0 -6,587
2010-11-10 2010-11-08 6.741 6,587 -16,467 0.01% 44,400
2010-11-09 2010-11-05 6.315 23,054 -62,577 0.03% 145,597
2010-11-08 2010-11-04 6.315 85,631 +79,044 0.10% 540,801
2010-10-20 2010-10-18 5.465 6,587 -36,228 0.01% 36,000
2010-10-13 2010-10-11 5.405 42,815 +6,587 0.05% 231,398
2010-09-16 2010-09-14 5.526 36,228 -4,611 0.04% 200,198
2010-09-13 2010-09-09 5.860 40,839 -36,887 0.05% 239,318
2010-09-10 2010-09-08 5.921 77,726 +11,856 0.09% 460,198
2010-08-23 2010-08-19 5.374 65,870 -13,174 0.08% 354,001
2010-08-19 2010-08-17 7.203 79,044 +32,621 0.10% 569,385
2010-08-18 2010-08-16 7.272 46,423 -52,225 0.07% 337,603
2010-08-17 2010-08-13 7.341 98,648 -60,929 0.14% 724,201
2010-08-16 2010-08-12 6.859 159,577 -8,705 0.22% 1,094,497
2010-08-13 2010-08-11 6.583 168,282 +23,212 0.24% 1,107,802
2010-08-12 2010-08-10 6.376 145,070 +8,704 0.20% 924,997
2010-08-11 2010-08-09 6.445 136,366 +21,470 0.19% 878,899
2010-08-10 2010-08-06 6.480 114,896 -50,484 0.16% 744,481
2010-08-09 2010-08-05 6.583 165,380 +40,039 0.23% 1,088,698
2010-08-06 2010-08-04 6.135 125,341 +4,062 0.18% 768,961
2010-08-02 2010-07-29 5.756 121,279 -26,113 0.17% 698,061
2010-07-30 2010-07-28 5.928 147,392 -2,901 0.21% 873,763
2010-07-27 2010-07-23 5.997 150,293 +59,769 0.21% 901,320
2010-07-26 2010-07-22 5.963 90,524 +1,161 0.13% 539,760
2010-07-23 2010-07-21 6.066 89,363 -8,124 0.13% 542,078
2010-07-22 2010-07-20 5.894 97,487 -13,347 0.14% 574,558
2010-07-21 2010-07-19 6.100 110,834 +20,310 0.16% 676,141
2010-07-20 2010-07-16 6.238 90,524 +35,397 0.13% 564,720
2010-07-19 2010-07-15 5.825 55,127 -79,498 0.08% 321,101
2010-07-16 2010-07-14 5.308 134,625 -4,643 0.19% 714,558
2010-07-15 2010-07-13 5.239 139,268 +8,705 0.20% 729,602
2010-07-14 2010-07-12 5.101 130,563 -23,212 0.19% 665,998
2010-07-13 2010-07-09 5.239 153,775 +12,767 0.22% 805,602
2010-07-12 2010-07-08 5.308 141,008 +135,205 0.20% 748,438
2010-01-29 2010-01-27 4.170 5,803 -5,803 0.01% 24,201
2010-01-22 2010-01-20 4.446 11,606 -11,605 0.02% 51,602
2010-01-21 2010-01-19 4.515 23,211 +17,408 0.03% 104,799
2009-12-22 2009-12-18 4.142 5,803 +202 0.01% 24,037
2009-08-19 2009-08-17 2.518 5,601 +280 0.01% 14,105
2009-07-28 2009-07-24 2.518 5,321 -13,302 0.01% 13,400
2009-07-20 2009-07-16 2.819 18,623 +13,302 0.03% 52,499
2008-12-23 2008-12-19 1.936 5,321 +260 0.01% 10,303
2008-08-21 2008-08-19 2.063 5,061 +310 0.01% 10,438
2007-12-27 2007-12-20 3.873 4,751 +52 0.01% 18,400
2007-10-26 2007-10-24 4.426 4,699 +4,699 0.01% 20,799
2007-06-26 2007-06-22 3.333 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top