History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.360 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.270 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.220 0 +0
2025-09-15 2025-09-11 1.210 0 +0
2025-09-12 2025-09-10 1.270 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.220 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.220 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.190 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.180 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.170 0 +0
2025-08-13 2025-08-11 1.251 0 +0
2025-08-12 2025-08-08 1.210 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.189 0 +0
2025-08-07 2025-08-05 1.179 0 -174,050
2025-07-14 2025-07-10 1.169 174,050 +174,050 0.06% 203,400
2025-07-07 2025-07-03 1.127 0 -7,736
2025-07-04 2025-07-02 1.138 7,736 +7,736 0.00% 8,801
2025-07-03 2025-06-30 1.169 0 -7,736
2025-06-30 2025-06-26 1.086 7,736 +7,736 0.00% 8,401
2024-08-28 2024-08-26 1.238 0 -196,761
2024-08-19 2024-08-15 1.250 196,761 +6,903 0.07% 245,928
2024-08-02 2024-07-31 1.261 189,858 +189,858 0.07% 239,401
2024-05-03 2024-04-30 1.338 0 -189,858
2023-12-15 2023-12-13 1.416 189,858 -10,849 0.07% 268,801
2023-12-11 2023-12-07 1.474 200,707 +6,423 0.08% 295,848
2023-12-04 2023-11-30 1.405 194,284 +10,502 0.08% 273,060
2023-10-25 2023-10-20 1.383 183,782 -98,017 0.07% 254,100
2023-08-14 2023-08-10 1.591 281,799 +14,612 0.11% 448,284
2023-05-22 2023-05-18 1.603 267,187 -132,764 0.11% 428,259
2023-05-17 2023-05-15 1.603 399,951 +165,955 0.17% 641,059
2023-05-15 2023-05-11 1.627 233,996 -199,146 0.10% 380,699
2022-12-12 2022-12-08 1.896 433,142 +14,633 0.18% 821,182
2022-11-08 2022-11-04 1.522 418,509 +25,656 0.18% 636,840
2022-10-24 2022-10-20 1.572 392,853 +16,034 0.17% 617,399
2022-09-26 2022-09-22 1.597 376,819 +57,726 0.17% 601,601
2022-09-22 2022-09-20 1.597 319,093 +41,690 0.14% 509,440
2022-09-13 2022-09-08 1.572 277,403 +16,035 0.12% 435,961
2022-08-12 2022-08-10 1.787 261,368 +11,447 0.11% 467,076
2022-08-11 2022-08-09 1.787 249,921 +15,333 0.11% 446,620
2022-08-09 2022-08-05 1.787 234,588 +10,732 0.11% 419,219
2022-08-03 2022-08-01 1.852 223,856 +7,667 0.10% 414,641
2022-07-19 2022-07-15 1.774 216,189 +15,332 0.10% 383,519
2021-12-09 2021-12-07 2.403 200,857 +6,809 0.09% 482,724
2021-08-17 2021-08-13 3.115 194,048 +9,836 0.09% 604,418
2021-07-02 2021-06-29 3.072 184,212 +184,212 0.09% 565,921
2018-09-03 2018-08-30 3.480 0 -1,201
2018-08-30 2018-08-28 3.464 1,201 -2,402 0.00% 4,160
2018-08-27 2018-08-23 3.480 3,603 +3,603 0.00% 12,540
2018-07-27 2018-07-25 3.646 0 -252,345
2018-07-26 2018-07-24 3.577 252,345 -31,254 0.15% 902,519
2018-07-23 2018-07-19 3.628 283,599 -5,788 0.17% 1,029,000
2018-07-20 2018-07-18 3.628 289,387 -8,103 0.18% 1,050,000
2018-07-19 2018-07-17 3.628 297,490 -9,260 0.18% 1,079,401
2018-07-18 2018-07-16 3.663 306,750 +306,750 0.19% 1,123,600
2018-07-17 2018-07-13 3.646 0 -636,651
2018-07-12 2018-07-10 3.715 636,651 -81,028 0.39% 2,365,000
2018-07-11 2018-07-09 3.732 717,679 -119,228 0.44% 2,678,398
2018-07-10 2018-07-06 3.749 836,907 -34,726 0.51% 3,137,821
2018-07-09 2018-07-05 3.697 871,633 -172,475 0.53% 3,222,839
2018-06-29 2018-06-27 3.732 1,044,108 -87,973 0.64% 3,896,641
2018-06-28 2018-06-26 3.732 1,132,081 -23,151 0.69% 4,224,958
2018-06-11 2018-06-07 3.853 1,155,232 -294,017 0.71% 4,451,078
2018-06-07 2018-06-05 3.818 1,449,249 -344,950 0.89% 5,533,838
2018-06-06 2018-06-04 3.853 1,794,199 -96,076 1.10% 6,913,001
2018-05-25 2018-05-23 3.870 1,890,275 +15,048 1.16% 7,315,840
2018-05-23 2018-05-18 3.905 1,875,227 -2,546,604 1.15% 7,322,400
2018-05-08 2018-05-04 3.905 4,421,831 -68,296 2.71% 17,266,398
2018-05-03 2018-04-30 3.870 4,490,127 -11,575 2.75% 17,377,921
2018-04-24 2018-04-20 3.853 4,501,702 -30,096 2.76% 17,344,939
2018-04-23 2018-04-19 3.957 4,531,798 -130,803 2.78% 17,930,698
2018-04-18 2018-04-16 3.957 4,662,601 -19,679 2.86% 18,448,239
2018-04-17 2018-04-13 3.974 4,682,280 -56,719 2.87% 18,607,002
2018-04-16 2018-04-12 3.974 4,738,999 -28,939 2.90% 18,832,398
2018-04-13 2018-04-11 3.939 4,767,938 -2,315 2.92% 18,782,639
2018-04-12 2018-04-10 3.957 4,770,253 -8,103 2.92% 18,874,179
2018-04-11 2018-04-09 3.922 4,778,356 -87,974 2.93% 18,741,120
2018-04-10 2018-04-06 3.939 4,866,330 -4,630 2.98% 19,170,241
2018-04-09 2018-04-04 3.939 4,870,960 +4,244,727 2.98% 19,188,481
2018-04-06 2018-04-03 3.991 626,233 -4,450,770 0.38% 2,499,419
2018-03-19 2018-03-15 4.199 5,077,003 -84,501 3.11% 21,315,959
2018-03-16 2018-03-14 4.199 5,161,504 -76,398 3.16% 21,670,739
2018-03-08 2018-03-06 4.216 5,237,902 -4,631 3.21% 22,081,998
2018-03-07 2018-03-05 4.199 5,242,533 -2,315 3.21% 22,010,942
2018-03-06 2018-03-02 4.250 5,244,848 -16,205 3.21% 22,292,521
2018-03-02 2018-02-28 4.268 5,261,053 -71,768 3.22% 22,452,298
2018-02-26 2018-02-22 4.319 5,332,821 -63,665 3.27% 23,034,999
2018-02-08 2018-02-06 4.147 5,396,486 +11,575 3.30% 22,377,598
2018-02-01 2018-01-30 4.233 5,384,911 -23,151 3.30% 22,794,800
2018-01-31 2018-01-29 4.233 5,408,062 -49,774 3.31% 22,892,800
2018-01-30 2018-01-26 4.268 5,457,836 -289,387 3.34% 23,292,098
2018-01-29 2018-01-25 4.302 5,747,223 -258,133 3.52% 24,725,699
2018-01-26 2018-01-24 4.268 6,005,356 -52,090 3.68% 25,628,718
2018-01-25 2018-01-23 4.302 6,057,446 -20,836 3.71% 26,060,340
2018-01-24 2018-01-22 4.319 6,078,282 -79,871 3.72% 26,255,000
2017-12-11 2017-12-07 4.599 6,158,153 +166,437 3.77% 28,323,090
2017-12-04 2017-11-30 4.706 5,991,716 +4,302,322 3.77% 28,195,999
2017-12-01 2017-11-29 4.653 1,689,394 -4,302,322 1.06% 7,860,002
2017-11-30 2017-11-28 4.564 5,991,716 +4,302,323 3.77% 27,344,799
2017-11-28 2017-11-24 4.475 1,689,393 -4,267,241 1.06% 7,559,997
2017-11-27 2017-11-23 4.475 5,956,634 +471,126 3.75% 26,655,808
2017-11-24 2017-11-22 4.457 5,485,508 -471,170 3.45% 24,450,119
2017-11-23 2017-11-21 4.439 5,956,678 +471,147 3.75% 26,444,450
2017-11-22 2017-11-20 4.457 5,485,531 -471,378 3.45% 24,450,221
2017-11-21 2017-11-17 4.457 5,956,909 +471,377 3.75% 26,551,257
2017-11-20 2017-11-16 4.457 5,485,532 -506,173 3.45% 24,450,226
2017-11-17 2017-11-15 4.475 5,991,705 +33 3.77% 26,812,750
2017-11-13 2017-11-09 4.457 5,991,672 +3,910,347 3.77% 26,706,203
2017-11-09 2017-11-07 4.475 2,081,325 -2,006,663 1.31% 9,313,884
2017-11-08 2017-11-06 4.457 4,087,988 +2,006,466 2.57% 18,221,064
2017-11-01 2017-10-30 4.510 2,081,522 -3,910,037 1.31% 9,388,693
2017-10-31 2017-10-27 4.493 5,991,559 +4,220,658 3.77% 26,918,494
2017-10-30 2017-10-26 4.510 1,770,901 +81,515 1.11% 7,987,638
2017-10-27 2017-10-25 4.510 1,689,386 +3 1.06% 7,619,966
2017-10-20 2017-10-18 4.564 1,689,383 -2,089,356 1.06% 7,709,951
2017-10-19 2017-10-17 4.582 3,778,739 -2,212,977 2.38% 17,312,389
2017-09-07 2017-09-05 4.439 5,991,716 +47 3.77% 26,599,999
2017-09-06 2017-09-04 4.475 5,991,669 +31 3.77% 26,812,589
2017-09-01 2017-08-30 4.528 5,991,638 -5,628 3.77% 27,131,646
2017-08-17 2017-08-15 4.888 5,997,266 +2,252 3.78% 29,313,419
2017-08-16 2017-08-14 4.833 5,995,014 +177,441 3.78% 28,973,171
2017-08-15 2017-08-11 4.778 5,817,573 -5,463 3.78% 27,796,124
2017-08-14 2017-08-10 4.869 5,823,036 -6,555 3.78% 28,355,219
2017-08-07 2017-08-03 5.071 5,829,591 +16,388 3.79% 29,561,043
2017-08-01 2017-07-28 5.053 5,813,203 -13,110 3.78% 29,371,523
2017-07-28 2017-07-26 4.943 5,826,313 +14,203 3.79% 28,797,811
2017-07-27 2017-07-25 5.016 5,812,110 +4,165,688 3.78% 29,153,204
2017-07-25 2017-07-21 5.016 1,646,422 -4,165,767 1.07% 8,258,356
2017-06-26 2017-06-22 4.815 5,812,189 +5 3.78% 27,983,200
2017-06-19 2017-06-15 4.650 5,812,184 +2 3.78% 27,025,577
2017-06-15 2017-06-13 4.668 5,812,182 -7 3.78% 27,131,967
2017-06-08 2017-06-06 4.723 5,812,189 -16,388 3.78% 27,451,200
2017-05-24 2017-05-22 4.888 5,828,577 +1 3.79% 28,488,901
2017-05-12 2017-05-10 4.869 5,828,576 +2,185 3.79% 28,382,196
2017-05-08 2017-05-04 4.851 5,826,391 +1 3.79% 28,264,896
2017-04-28 2017-04-26 5.053 5,826,390 +2,738,074 3.80% 29,438,151
2017-04-27 2017-04-25 5.053 3,088,316 +20,757 2.01% 15,603,884
2017-04-26 2017-04-24 5.053 3,067,559 +95,500 2.00% 15,499,008
2017-04-19 2017-04-13 5.126 2,972,059 +1,319,081 1.94% 15,234,119
2017-04-18 2017-04-12 5.126 1,652,978 -1,028,509 1.08% 8,472,801
2017-04-12 2017-04-10 5.291 2,681,487 +895,774 1.75% 14,186,506
2017-04-11 2017-04-07 5.309 1,785,713 -450,094 1.16% 9,480,070
2017-04-10 2017-04-06 5.272 2,235,807 -349,682 1.46% 11,787,690
2017-04-07 2017-04-05 5.291 2,585,489 +2,570,194 1.68% 13,678,625
2017-04-06 2017-04-03 5.309 15,295 -3,010,038 0.01% 81,199
2017-04-05 2017-03-31 5.364 3,025,333 -353,781 1.97% 16,227,167
2017-04-03 2017-03-30 5.254 3,379,114 -5,462 2.20% 17,753,608
2017-03-31 2017-03-29 5.272 3,384,576 +2,185 2.20% 17,844,265
2017-03-28 2017-03-24 5.364 3,382,391 -572,488 2.21% 18,142,341
2017-03-27 2017-03-23 5.364 3,954,879 +70,233 2.59% 21,213,031
2017-03-24 2017-03-22 5.327 3,884,646 -321,543 2.54% 20,694,090
2017-03-23 2017-03-21 5.327 4,206,189 +217,404 2.75% 22,406,998
2017-03-22 2017-03-20 5.327 3,988,785 +51,250 2.61% 21,248,854
2017-03-21 2017-03-17 5.364 3,937,535 +733 2.57% 21,120,001
2017-03-20 2017-03-16 5.364 3,936,802 +9,769 2.57% 21,116,070
2017-03-17 2017-03-15 5.291 3,927,033 +17,480 2.57% 20,776,113
2017-03-16 2017-03-14 5.419 3,909,553 -288,989 2.56% 21,184,622
2017-03-15 2017-03-13 5.254 4,198,542 -9,832 2.74% 22,058,821
2017-03-13 2017-03-09 5.162 4,208,374 +3,277 2.75% 21,725,278
2017-03-09 2017-03-07 5.162 4,205,097 +13,110 2.75% 21,708,360
2017-03-08 2017-03-06 5.162 4,191,987 +53,534 2.74% 21,640,681
2017-03-06 2017-03-02 5.162 4,138,453 +225,899 2.71% 21,364,318
2017-03-03 2017-03-01 5.144 3,912,554 -195,309 2.56% 20,126,514
2017-02-23 2017-02-21 5.126 4,107,863 +2,127,407 2.69% 21,056,000
2017-02-20 2017-02-16 4.723 1,980,456 +1,046,600 1.30% 9,353,772
2017-02-17 2017-02-15 4.778 933,856 +709,414 0.61% 4,461,926
2017-02-15 2017-02-13 4.741 224,442 +10,925 0.15% 1,064,157
2017-02-10 2017-02-08 4.833 213,517 -2,441,861 0.14% 1,031,902
2017-02-09 2017-02-07 4.851 2,655,378 +1,919,552 1.74% 12,881,728
2017-02-08 2017-02-06 4.815 735,826 +45,886 0.48% 3,542,687
2017-02-07 2017-02-03 4.796 689,940 +27,313 0.45% 3,309,135
2017-02-06 2017-02-02 4.796 662,627 +400,423 0.43% 3,178,135
2017-02-03 2017-02-01 4.778 262,204 +159,507 0.17% 1,252,800
2017-02-02 2017-01-27 4.760 102,697 -790,982 0.07% 488,802
2017-02-01 2017-01-25 4.815 893,679 +390,029 0.58% 4,302,681
2017-01-26 2017-01-24 4.833 503,650 +503,650 0.33% 2,434,079
2016-01-07 2016-01-05 4.144 0 -28,648
2015-12-09 2015-12-07 4.502 28,648 +911 0.02% 128,983
2015-11-17 2015-11-13 4.381 27,737 +8,916 0.02% 121,521
2015-11-11 2015-11-09 4.361 18,821 +2,971 0.01% 82,078
2015-11-10 2015-11-06 4.321 15,850 +11,888 0.01% 68,482
2015-11-05 2015-11-03 4.361 3,962 -15,850 0.00% 17,278
2015-11-02 2015-10-29 4.401 19,812 -2,972 0.01% 87,200
2015-10-28 2015-10-26 4.321 22,784 -4,953 0.02% 98,441
2015-09-23 2015-09-21 4.139 27,737 -990 0.02% 114,801
2015-09-10 2015-09-08 4.159 28,727 +990 0.02% 119,479
2015-09-07 2015-09-02 4.099 27,737 -1,981 0.02% 113,681
2015-09-01 2015-08-28 4.119 29,718 +1,981 0.02% 122,400
2015-08-24 2015-08-20 4.280 27,737 +4,953 0.02% 118,721
2015-08-18 2015-08-14 4.442 22,784 -5,943 0.02% 101,201
2015-08-17 2015-08-13 4.523 28,727 -1,982 0.02% 129,918
2015-08-14 2015-08-12 4.482 30,709 +4,953 0.02% 137,642
2015-08-13 2015-08-11 4.603 25,756 -5,943 0.02% 118,562
2015-08-11 2015-08-07 4.912 31,699 +8,915 0.02% 155,700
2015-08-10 2015-08-06 4.828 22,784 +776 0.02% 110,006
2015-08-07 2015-08-05 4.786 22,008 +3,827 0.02% 105,339
2015-08-05 2015-08-03 4.912 18,181 +1,914 0.01% 89,302
2015-08-04 2015-07-31 4.975 16,267 -11,482 0.01% 80,921
2015-07-31 2015-07-29 4.891 27,749 -7,655 0.02% 135,718
2015-07-16 2015-07-14 4.933 35,404 +4,784 0.03% 174,638
2015-07-15 2015-07-13 4.954 30,620 -2,871 0.02% 151,680
2015-07-14 2015-07-10 4.724 33,491 +26,793 0.03% 158,202
2015-07-13 2015-07-09 4.619 6,698 -14,353 0.01% 30,939
2015-07-10 2015-07-08 4.201 21,051 -9,569 0.02% 88,439
2015-07-09 2015-07-07 4.494 30,620 -37,318 0.02% 137,600
2015-07-08 2015-07-06 4.598 67,938 +3,827 0.05% 312,399
2015-07-07 2015-07-03 4.849 64,111 -5,741 0.05% 310,882
2015-07-03 2015-06-30 5.058 69,852 +5,741 0.05% 353,320
2015-07-02 2015-06-29 5.184 64,111 +7,655 0.05% 332,322
2015-06-30 2015-06-26 5.351 56,456 -5,741 0.04% 302,082
2015-06-26 2015-06-24 5.769 62,197 +5,741 0.05% 358,800
2015-06-25 2015-06-23 5.602 56,456 +5,742 0.04% 316,242
2015-06-16 2015-06-12 5.602 50,714 -22,009 0.04% 284,078
2015-06-11 2015-06-09 5.643 72,723 +22,009 0.06% 410,402
2015-06-09 2015-06-05 5.643 50,714 -22,009 0.04% 286,198
2015-06-08 2015-06-04 5.518 72,723 +957 0.06% 401,282
2015-06-04 2015-06-02 5.497 71,766 -957 0.05% 394,502
2015-06-03 2015-06-01 5.518 72,723 +22,009 0.06% 401,282
2015-06-02 2015-05-29 5.602 50,714 -23,922 0.04% 284,078
2015-05-27 2015-05-22 5.142 74,636 +12,439 0.06% 383,758
2015-05-26 2015-05-21 5.142 62,197 +11,483 0.05% 319,800
2015-05-22 2015-05-20 5.142 50,714 -4,785 0.04% 260,758
2015-05-20 2015-05-18 5.100 55,499 -8,612 0.04% 283,041
2015-05-18 2015-05-14 5.121 64,111 +9,569 0.05% 328,302
2015-05-13 2015-05-11 5.184 54,542 +3,828 0.04% 282,720
2015-05-12 2015-05-08 5.184 50,714 -2,871 0.04% 262,878
2015-05-11 2015-05-07 5.100 53,585 -957 0.04% 273,280
2015-05-08 2015-05-06 4.933 54,542 +1,914 0.04% 269,040
2015-05-07 2015-05-05 4.933 52,628 +1,914 0.04% 259,599
2015-04-24 2015-04-22 4.870 50,714 +30,620 0.04% 246,978
2015-03-19 2015-03-17 4.556 20,094 +20,094 0.02% 91,558
2015-02-26 2015-02-24 4.556 0 -22,008
2015-02-13 2015-02-11 4.347 22,008 -4,785 0.02% 95,679
2015-02-05 2015-02-03 4.452 26,793 +14,354 0.02% 119,282
2015-02-03 2015-01-30 4.473 12,439 +1,913 0.01% 55,638
2015-01-28 2015-01-26 4.473 10,526 +5,742 0.01% 47,082
2015-01-26 2015-01-22 4.515 4,784 -4,785 0.00% 21,598
2015-01-23 2015-01-21 4.536 9,569 -14,353 0.01% 43,401
2015-01-21 2015-01-19 4.473 23,922 +4,784 0.02% 107,000
2015-01-16 2015-01-14 4.473 19,138 +1,914 0.01% 85,602
2015-01-14 2015-01-12 4.515 17,224 +3,828 0.01% 77,761
2015-01-13 2015-01-09 4.536 13,396 -2,871 0.01% 60,759
2015-01-09 2015-01-07 4.577 16,267 -957 0.01% 74,461
2015-01-08 2015-01-06 4.556 17,224 +3,828 0.01% 78,481
2015-01-06 2015-01-02 4.536 13,396 -957 0.01% 60,759
2015-01-05 2014-12-31 4.515 14,353 +957 0.01% 64,799
2015-01-02 2014-12-29 4.515 13,396 -2,871 0.01% 60,479
2014-12-30 2014-12-24 4.515 16,267 -957 0.01% 73,441
2014-12-23 2014-12-19 4.389 17,224 +3,828 0.01% 75,601
2014-12-16 2014-12-12 4.431 13,396 -957 0.01% 59,359
2014-12-15 2014-12-11 4.431 14,353 +6,698 0.01% 63,599
2014-12-11 2014-12-09 4.822 7,655 -957 0.01% 36,912
2014-12-10 2014-12-08 4.910 8,612 +474 0.01% 42,288
2014-12-09 2014-12-05 4.999 8,138 +4,521 0.01% 40,681
2014-12-05 2014-12-03 5.043 3,617 -3,617 0.00% 18,241
2014-12-04 2014-12-02 5.132 7,234 +2,713 0.01% 37,122
2014-12-01 2014-11-27 5.087 4,521 -7,234 0.00% 23,000
2014-11-10 2014-11-06 4.977 11,755 -1,808 0.01% 58,502
2014-11-07 2014-11-05 4.955 13,563 -904 0.01% 67,200
2014-10-31 2014-10-29 4.844 14,467 +3,617 0.01% 70,079
2014-10-28 2014-10-24 4.999 10,850 +2,712 0.01% 54,238
2014-10-20 2014-10-16 4.999 8,138 -904 0.01% 40,681
2014-10-15 2014-10-13 5.132 9,042 -904 0.01% 46,400
2014-10-14 2014-10-10 5.132 9,946 +3,617 0.01% 51,039
2014-10-13 2014-10-09 5.132 6,329 -3,617 0.01% 32,478
2014-10-09 2014-10-07 5.109 9,946 +904 0.01% 50,819
2014-10-08 2014-10-06 4.866 9,042 +2,713 0.01% 44,000
2014-10-07 2014-10-03 4.866 6,329 +6,329 0.01% 30,798
2014-02-06 2014-02-04 4.115 0 -3,480
2014-01-29 2014-01-27 4.023 3,480 -3,479 0.00% 14,001
2014-01-15 2014-01-13 4.138 6,959 -4,350 0.01% 28,798
2014-01-08 2014-01-06 4.046 11,309 +4,350 0.01% 45,760
2014-01-02 2013-12-27 4.138 6,959 +6,959 0.01% 28,798
2013-07-26 2013-07-24 4.876 0 -12,183
2013-07-18 2013-07-16 4.851 12,183 +2,437 0.01% 59,099
2013-07-12 2013-07-10 4.876 9,746 -1,625 0.01% 47,518
2013-07-08 2013-07-04 4.974 11,371 -812 0.01% 56,560
2013-07-05 2013-07-03 4.974 12,183 +12,183 0.01% 60,599
2013-06-24 2013-06-20 5.885 0 -3,249
2013-06-14 2013-06-11 5.910 3,249 -3,249 0.00% 19,201
2013-06-13 2013-06-10 5.959 6,498 -2,436 0.01% 38,722
2013-06-06 2013-06-04 6.082 8,934 -1,625 0.01% 54,338
2013-06-04 2013-05-31 6.082 10,559 +10,559 0.01% 64,222
2013-01-17 2013-01-15 5.171 0 -1,624
2013-01-16 2013-01-14 5.171 1,624 -1,625 0.00% 8,398
2013-01-14 2013-01-10 5.122 3,249 +3,249 0.00% 16,641
2012-10-15 2012-10-11 4.592 0 -706
2012-08-08 2012-08-06 5.142 706 +37 0.00% 3,630
2012-03-12 2012-03-08 5.384 669 -1,485 0.00% 3,602
2012-03-09 2012-03-07 5.196 2,154 +1,485 0.00% 11,192
2012-01-30 2012-01-26 4.900 669 -742 0.00% 3,278
2012-01-27 2012-01-20 4.873 1,411 -36,402 0.00% 6,876
2012-01-26 2012-01-19 4.819 37,813 -29,715 0.04% 182,224
2011-12-08 2011-12-06 5.633 67,528 +2,329 0.07% 380,353
2011-10-18 2011-10-14 4.991 65,199 -1,435 0.07% 325,421
2011-10-17 2011-10-13 4.963 66,634 -9,324 0.07% 330,725
2011-10-06 2011-10-03 4.183 75,958 -2,152 0.08% 317,699
2011-10-03 2011-09-28 4.601 78,110 -1,434 0.08% 359,370
2011-09-30 2011-09-27 4.545 79,544 -718 0.08% 361,532
2011-09-27 2011-09-23 4.517 80,262 -717 0.08% 362,557
2011-09-26 2011-09-22 4.657 80,979 +7,890 0.08% 377,086
2011-09-22 2011-09-20 5.047 73,089 +2,152 0.07% 368,878
2011-09-21 2011-09-19 5.047 70,937 +4,303 0.07% 358,017
2011-09-20 2011-09-16 5.214 66,634 -8,607 0.07% 347,448
2011-09-16 2011-09-14 5.075 75,241 +7,890 0.08% 381,837
2011-09-15 2011-09-12 5.326 67,351 -4,304 0.07% 358,698
2011-09-09 2011-09-07 5.465 71,655 -3,586 0.07% 391,610
2011-09-07 2011-09-05 5.437 75,241 +717 0.08% 409,111
2011-09-06 2011-09-02 5.493 74,524 -2,869 0.08% 409,368
2011-09-05 2011-09-01 5.660 77,393 +9,325 0.08% 438,076
2011-09-01 2011-08-30 5.437 68,068 -2,152 0.07% 370,109
2011-08-31 2011-08-29 5.409 70,220 -1,435 0.07% 379,852
2011-08-25 2011-08-23 5.326 71,655 -3,586 0.07% 381,620
2011-08-23 2011-08-19 5.688 75,241 +3,586 0.08% 427,993
2011-08-17 2011-08-15 6.190 71,655 -717 0.07% 443,559
2011-08-16 2011-08-12 6.190 72,372 +4,304 0.07% 447,997
2011-08-15 2011-08-11 6.134 68,068 -1,435 0.07% 417,559
2011-08-12 2011-08-10 6.330 69,503 -2,152 0.07% 439,928
2011-08-11 2011-08-09 7.420 71,655 -1,434 0.07% 531,669
2011-08-10 2011-08-08 7.450 73,089 +7,381 0.07% 544,487
2011-08-09 2011-08-05 7.599 65,708 +4,698 0.07% 499,291
2011-08-05 2011-08-03 8.046 61,010 -4,027 0.07% 490,863
2011-08-02 2011-07-29 8.046 65,037 -1,342 0.07% 523,262
2011-08-01 2011-07-28 8.105 66,379 -671 0.07% 538,015
2011-07-28 2011-07-26 8.046 67,050 +2,013 0.07% 539,458
2011-07-27 2011-07-25 8.135 65,037 +1,343 0.07% 529,076
2011-07-12 2011-07-08 8.403 63,694 -672 0.07% 535,233
2011-07-06 2011-07-04 8.135 64,366 +2,685 0.07% 523,618
2011-06-29 2011-06-27 8.254 61,681 -2,685 0.07% 509,127
2011-06-21 2011-06-17 8.403 64,366 -671 0.07% 540,880
2011-06-17 2011-06-15 8.373 65,037 +1,343 0.07% 544,580
2011-06-09 2011-06-07 8.463 63,694 +1,342 0.07% 539,029
2011-06-07 2011-06-02 8.522 62,352 +671 0.07% 531,388
2011-06-02 2011-05-31 8.224 61,681 -4,027 0.07% 507,289
2011-05-31 2011-05-27 7.926 65,708 +1,342 0.07% 520,829
2011-05-30 2011-05-26 7.986 64,366 -3,355 0.07% 514,028
2011-05-26 2011-05-24 8.046 67,721 +671 0.07% 544,857
2011-05-24 2011-05-20 8.075 67,050 +671 0.07% 541,456
2011-05-23 2011-05-19 8.165 66,379 -671 0.07% 541,971
2011-05-19 2011-05-17 8.224 67,050 -1,343 0.07% 551,446
2011-05-18 2011-05-16 8.224 68,393 +2,685 0.07% 562,491
2011-05-16 2011-05-12 8.046 65,708 +1,342 0.07% 528,661
2011-05-12 2011-05-09 7.807 64,366 +2,014 0.07% 502,520
2011-05-06 2011-05-04 7.599 62,352 +1,342 0.07% 473,790
2011-03-14 2011-03-10 7.599 61,010 -4,698 0.07% 463,592
2011-03-11 2011-03-09 7.628 65,708 -1,342 0.07% 501,249
2011-03-10 2011-03-08 7.748 67,050 +1,342 0.07% 519,478
2011-03-07 2011-03-03 7.420 65,708 -671 0.07% 487,543
2011-03-03 2011-03-01 7.509 66,379 -2,685 0.07% 498,456
2011-02-25 2011-02-23 7.390 69,064 +4,698 0.08% 510,386
2011-02-17 2011-02-15 7.509 64,366 +1,343 0.07% 483,339
2011-02-11 2011-02-09 7.569 63,023 +1,342 0.07% 477,011
2011-02-10 2011-02-08 7.777 61,681 +14,095 0.07% 479,719
2011-02-09 2011-02-07 7.748 47,586 +46,311 0.05% 368,678
2011-02-08 2011-02-02 7.658 1,275 -6,712 0.00% 9,764
2011-02-07 2011-01-31 7.360 7,987 +2,014 0.01% 58,786
2011-01-31 2011-01-27 7.569 5,973 -672 0.01% 45,209
2011-01-21 2011-01-19 7.718 6,645 +672 0.01% 51,285
2011-01-19 2011-01-17 7.688 5,973 +1,342 0.01% 45,921
2011-01-18 2011-01-14 7.867 4,631 -1,342 0.01% 36,431
2011-01-14 2011-01-12 7.986 5,973 +671 0.01% 47,700
2011-01-12 2011-01-10 8.403 5,302 -1,343 0.01% 44,554
2011-01-11 2011-01-07 8.046 6,645 +2,014 0.01% 53,463
2011-01-10 2011-01-06 7.777 4,631 +671 0.01% 36,017
2011-01-06 2011-01-04 7.718 3,960 -1,342 0.00% 30,563
2011-01-05 2011-01-03 7.718 5,302 +671 0.01% 40,920
2010-12-30 2010-12-28 7.360 4,631 +671 0.01% 34,085
2010-12-29 2010-12-24 7.539 3,960 +671 0.00% 29,855
2010-12-23 2010-12-21 7.479 3,289 -1,342 0.00% 24,600
2010-12-22 2010-12-20 7.539 4,631 +1,342 0.01% 34,913
2010-12-21 2010-12-17 7.658 3,289 -1,342 0.00% 25,188
2010-12-20 2010-12-16 7.569 4,631 -1,342 0.01% 35,051
2010-12-16 2010-12-14 7.837 5,973 +4,698 0.01% 46,811
2010-12-15 2010-12-13 7.539 1,275 -1,343 0.00% 9,612
2010-12-14 2010-12-10 7.599 2,618 -4,027 0.00% 19,893
2010-12-10 2010-12-08 8.168 6,645 +4,699 0.01% 54,274
2010-12-09 2010-12-07 8.350 1,946 -1,940 0.00% 16,249
2010-12-08 2010-12-06 8.411 3,886 -1,318 0.00% 32,683
2010-12-07 2010-12-03 8.623 5,204 -1,976 0.01% 44,874
2010-12-06 2010-12-02 8.745 7,180 -1,317 0.01% 62,786
2010-12-03 2010-12-01 8.471 8,497 +5,928 0.01% 71,980
2010-12-02 2010-11-30 8.562 2,569 +1,317 0.00% 21,997
2010-12-01 2010-11-29 8.380 1,252 -5,269 0.00% 10,492
2010-11-30 2010-11-26 8.745 6,521 +1,317 0.01% 57,023
2010-11-29 2010-11-25 6.983 5,204 +659 0.01% 36,342
2010-11-25 2010-11-23 7.014 4,545 +659 0.01% 31,878
2010-11-22 2010-11-18 6.771 3,886 -659 0.00% 26,312
2010-11-19 2010-11-17 6.680 4,545 -1,317 0.01% 30,360
2010-11-18 2010-11-16 7.014 5,862 -659 0.01% 41,115
2010-11-12 2010-11-10 6.619 6,521 +659 0.01% 43,163
2010-11-10 2010-11-08 6.741 5,862 +5,269 0.01% 39,513
2010-11-09 2010-11-05 6.315 593 -5,928 0.00% 3,745
2010-11-08 2010-11-04 6.315 6,521 +1,976 0.01% 41,183
2010-11-04 2010-11-02 5.587 4,545 -1,317 0.01% 25,392
2010-11-01 2010-10-28 5.405 5,862 +658 0.01% 31,682
2010-10-29 2010-10-27 5.465 5,204 -1,317 0.01% 28,442
2010-10-20 2010-10-18 5.465 6,521 +3,952 0.01% 35,639
2010-10-15 2010-10-13 5.617 2,569 +1,317 0.00% 14,430
2010-10-14 2010-10-12 5.405 1,252 -1,976 0.00% 6,767
2010-10-04 2010-09-29 5.678 3,228 -3,293 0.00% 18,328
2010-09-30 2010-09-28 5.708 6,521 +2,635 0.01% 37,223
2010-09-29 2010-09-27 5.617 3,886 -1,976 0.00% 21,828
2010-09-24 2010-09-21 5.465 5,862 -1,318 0.01% 32,038
2010-09-16 2010-09-14 5.526 7,180 +1,976 0.01% 39,677
2010-09-15 2010-09-13 5.769 5,204 -1,317 0.01% 30,022
2010-09-13 2010-09-09 5.860 6,521 +1,976 0.01% 38,213
2010-09-10 2010-09-08 5.921 4,545 +3,228 0.01% 26,910
2010-09-09 2010-09-07 5.708 1,317 +1,317 0.00% 7,518
2010-09-08 2010-09-06 5.374 0 -2,635
2010-09-07 2010-09-03 5.283 2,635 +1,318 0.00% 13,921
2010-09-03 2010-09-01 5.314 1,317 -1,318 0.00% 6,998
2010-09-01 2010-08-30 5.040 2,635 -1,976 0.00% 13,281
2010-08-31 2010-08-27 5.131 4,611 -1,317 0.01% 23,661
2010-08-27 2010-08-25 5.405 5,928 +4,611 0.01% 32,038
2010-08-25 2010-08-23 5.283 1,317 -1,976 0.00% 6,958
2010-08-24 2010-08-20 5.283 3,293 +3,293 0.00% 17,397
2010-08-23 2010-08-19 5.374 0 -5,928
2010-08-20 2010-08-18 7.238 5,928 -1,318 0.01% 42,906
2010-08-19 2010-08-17 7.203 7,246 -878 0.01% 52,196
2010-08-18 2010-08-16 7.272 8,124 -4,642 0.01% 59,080
2010-08-17 2010-08-13 7.341 12,766 +2,321 0.02% 93,719
2010-08-13 2010-08-11 6.583 10,445 -2,901 0.01% 68,760
2010-08-09 2010-08-05 6.583 13,346 +6,383 0.02% 87,857
2010-08-05 2010-08-03 5.928 6,963 -4,062 0.01% 41,278
2010-08-04 2010-08-02 5.997 11,025 -6,383 0.02% 66,118
2010-08-02 2010-07-29 5.756 17,408 +4,642 0.02% 100,197
2010-07-30 2010-07-28 5.928 12,766 -580 0.02% 75,679
2010-07-29 2010-07-27 5.928 13,346 -1,161 0.02% 79,117
2010-07-28 2010-07-26 5.894 14,507 +580 0.02% 85,500
2010-07-27 2010-07-23 5.997 13,927 -1,160 0.02% 83,521
2010-07-26 2010-07-22 5.963 15,087 +5,802 0.02% 89,958
2010-07-23 2010-07-21 6.066 9,285 +581 0.01% 56,323
2010-07-22 2010-07-20 5.894 8,704 +8,704 0.01% 51,299
2010-07-09 2010-07-07 4.894 0 -580
2010-07-06 2010-07-02 4.687 580 -1,161 0.00% 2,719
2010-07-05 2010-06-30 4.756 1,741 -580 0.00% 8,281
2010-07-02 2010-06-29 4.722 2,321 -580 0.00% 10,959
2010-06-23 2010-06-21 4.756 2,901 -581 0.00% 13,798
2010-06-22 2010-06-18 4.756 3,482 -3,481 0.00% 16,561
2010-06-14 2010-06-10 4.412 6,963 +580 0.01% 30,718
2010-06-09 2010-06-07 4.343 6,383 -1,741 0.01% 27,720
2010-05-28 2010-05-26 3.826 8,124 +2,321 0.01% 31,080
2010-05-27 2010-05-25 3.895 5,803 +1,161 0.01% 22,601
2010-05-25 2010-05-20 4.067 4,642 -2,321 0.01% 18,879
2010-05-24 2010-05-19 4.136 6,963 +4,642 0.01% 28,798
2010-05-18 2010-05-14 4.274 2,321 +580 0.00% 9,919
2010-05-17 2010-05-13 4.343 1,741 -1,741 0.00% 7,561
2010-05-10 2010-05-06 4.377 3,482 +2,902 0.00% 15,241
2010-05-07 2010-05-05 4.550 580 -3,482 0.00% 2,639
2010-05-06 2010-05-04 4.722 4,062 -1,741 0.01% 19,180
2010-05-05 2010-05-03 4.791 5,803 +5,803 0.01% 27,801
2010-05-03 2010-04-29 4.998 0 -5,223
2010-04-30 2010-04-28 5.067 5,223 -580 0.01% 26,462
2010-04-29 2010-04-27 5.067 5,803 -87,042 0.01% 29,401
2010-04-28 2010-04-26 5.170 92,845 -285,499 0.13% 480,000
2010-04-27 2010-04-23 4.998 378,344 -1,741 0.54% 1,890,802
2010-04-26 2010-04-22 4.929 380,085 +2,902 0.54% 1,873,302
2010-04-23 2010-04-21 4.929 377,183 -1,161 0.54% 1,858,999
2010-04-22 2010-04-20 4.894 378,344 +1,161 0.54% 1,851,681
2010-04-21 2010-04-19 4.791 377,183 -124,180 0.54% 1,806,999
2010-04-19 2010-04-15 4.722 501,363 -6,964 0.71% 2,367,358
2010-04-16 2010-04-14 4.791 508,327 +2,902 0.72% 2,435,281
2010-04-14 2010-04-12 4.618 505,425 -2,902 0.72% 2,334,278
2010-04-13 2010-04-09 4.584 508,327 +2,902 0.72% 2,330,161
2010-04-12 2010-04-08 4.653 505,425 +4,062 0.72% 2,351,698
2010-04-08 2010-04-01 4.239 501,363 -58,609 0.71% 2,125,438
2010-03-19 2010-03-17 4.308 559,972 +183,369 0.80% 2,412,501
2010-03-18 2010-03-16 4.308 376,603 +103,290 0.54% 1,622,501
2010-03-16 2010-03-12 4.239 273,313 +37,719 0.39% 1,158,661
2010-03-15 2010-03-11 4.205 235,594 +47,002 0.34% 990,638
2010-03-12 2010-03-10 4.101 188,592 +84,722 0.27% 773,502
2010-03-11 2010-03-09 4.067 103,870 +103,870 0.15% 422,438
2010-02-26 2010-02-24 3.895 0 -8,124
2010-02-04 2010-02-02 3.895 8,124 +1,161 0.01% 31,640
2010-02-03 2010-02-01 3.895 6,963 +2,321 0.01% 27,119
2010-01-28 2010-01-26 4.136 4,642 -1,741 0.01% 19,199
2010-01-26 2010-01-22 4.343 6,383 -1,741 0.01% 27,720
2010-01-22 2010-01-20 4.446 8,124 +2,321 0.01% 36,120
2010-01-21 2010-01-19 4.515 5,803 -2,321 0.01% 26,201
2010-01-20 2010-01-18 4.343 8,124 +6,383 0.01% 35,280
2010-01-19 2010-01-15 4.067 1,741 +580 0.00% 7,081
2010-01-15 2010-01-13 3.929 1,161 -5,802 0.00% 4,562
2010-01-14 2010-01-12 3.998 6,963 -1,161 0.01% 27,838
2009-12-30 2009-12-28 3.722 8,124 +8,124 0.01% 30,240
2007-06-26 2007-06-22 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top