History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 2,566,800 | +0 | 0.90% | 3,311,172 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,566,800 | +0 | 0.90% | 3,336,840 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,566,800 | +0 | 0.90% | 3,465,180 |
| 2025-10-09 | 2025-10-06 | 1.360 | 2,566,800 | +0 | 0.90% | 3,490,848 |
| 2025-10-08 | 2025-10-03 | 1.360 | 2,566,800 | +0 | 0.90% | 3,490,848 |
| 2025-10-06 | 2025-10-02 | 1.290 | 2,566,800 | +0 | 0.90% | 3,311,172 |
| 2025-10-03 | 2025-09-30 | 1.290 | 2,566,800 | +0 | 0.90% | 3,311,172 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,566,800 | +0 | 0.90% | 3,311,172 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,566,800 | +0 | 0.90% | 3,362,508 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,566,800 | +0 | 0.90% | 3,362,508 |
| 2025-09-26 | 2025-09-24 | 1.310 | 2,566,800 | +0 | 0.90% | 3,362,508 |
| 2025-09-25 | 2025-09-23 | 1.290 | 2,566,800 | +0 | 0.90% | 3,311,172 |
| 2025-09-24 | 2025-09-22 | 1.290 | 2,566,800 | +0 | 0.90% | 3,311,172 |
| 2025-09-23 | 2025-09-19 | 1.310 | 2,566,800 | +0 | 0.90% | 3,362,508 |
| 2025-09-22 | 2025-09-18 | 1.320 | 2,566,800 | +0 | 0.90% | 3,388,176 |
| 2025-09-19 | 2025-09-17 | 1.320 | 2,566,800 | +0 | 0.90% | 3,388,176 |
| 2025-09-18 | 2025-09-16 | 1.270 | 2,566,800 | +0 | 0.90% | 3,259,836 |
| 2025-09-17 | 2025-09-15 | 1.270 | 2,566,800 | +0 | 0.90% | 3,259,836 |
| 2025-09-16 | 2025-09-12 | 1.220 | 2,566,800 | +0 | 0.90% | 3,131,496 |
| 2025-09-15 | 2025-09-11 | 1.210 | 2,566,800 | +0 | 0.90% | 3,105,828 |
| 2025-09-12 | 2025-09-10 | 1.270 | 2,566,800 | +0 | 0.90% | 3,259,836 |
| 2025-09-11 | 2025-09-09 | 1.250 | 2,566,800 | +0 | 0.90% | 3,208,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 2,566,800 | +0 | 0.90% | 3,182,832 |
| 2025-09-09 | 2025-09-05 | 1.220 | 2,566,800 | +0 | 0.90% | 3,131,496 |
| 2025-09-08 | 2025-09-04 | 1.230 | 2,566,800 | +0 | 0.90% | 3,157,164 |
| 2025-09-05 | 2025-09-03 | 1.240 | 2,566,800 | +0 | 0.90% | 3,182,832 |
| 2025-09-04 | 2025-09-02 | 1.240 | 2,566,800 | +0 | 0.90% | 3,182,832 |
| 2025-09-03 | 2025-09-01 | 1.240 | 2,566,800 | +0 | 0.90% | 3,182,832 |
| 2025-09-02 | 2025-08-29 | 1.240 | 2,566,800 | +0 | 0.90% | 3,182,832 |
| 2025-09-01 | 2025-08-28 | 1.220 | 2,566,800 | +0 | 0.90% | 3,131,496 |
| 2025-08-29 | 2025-08-27 | 1.220 | 2,566,800 | +0 | 0.90% | 3,131,496 |
| 2025-08-28 | 2025-08-26 | 1.230 | 2,566,800 | +0 | 0.90% | 3,157,164 |
| 2025-08-27 | 2025-08-25 | 1.190 | 2,566,800 | +0 | 0.90% | 3,054,492 |
| 2025-08-26 | 2025-08-22 | 1.220 | 2,566,800 | +0 | 0.90% | 3,131,496 |
| 2025-08-25 | 2025-08-21 | 1.220 | 2,566,800 | +0 | 0.90% | 3,131,496 |
| 2025-08-22 | 2025-08-20 | 1.190 | 2,566,800 | +0 | 0.90% | 3,054,492 |
| 2025-08-21 | 2025-08-19 | 1.150 | 2,566,800 | +0 | 0.90% | 2,951,820 |
| 2025-08-20 | 2025-08-18 | 1.180 | 2,566,800 | +0 | 0.90% | 3,028,824 |
| 2025-08-19 | 2025-08-15 | 1.160 | 2,566,800 | +0 | 0.90% | 2,977,488 |
| 2025-08-18 | 2025-08-14 | 1.250 | 2,566,800 | +0 | 0.90% | 3,208,500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 2,566,800 | +0 | 0.90% | 3,157,164 |
| 2025-08-14 | 2025-08-12 | 1.170 | 2,566,800 | +0 | 0.90% | 3,003,156 |
| 2025-08-13 | 2025-08-11 | 1.251 | 2,566,800 | +0 | 0.90% | 3,212,010 |
| 2025-08-12 | 2025-08-08 | 1.210 | 2,566,800 | +84,853 | 0.90% | 3,105,828 |
| 2025-08-11 | 2025-08-07 | 1.210 | 2,481,947 | +0 | 0.90% | 3,003,156 |
| 2025-08-08 | 2025-08-06 | 1.189 | 2,481,947 | +0 | 0.90% | 2,951,820 |
| 2025-08-07 | 2025-08-05 | 1.179 | 2,481,947 | +0 | 0.90% | 2,926,152 |
| 2025-08-06 | 2025-08-04 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-08-05 | 2025-08-01 | 1.189 | 2,481,947 | +0 | 0.90% | 2,951,820 |
| 2025-08-04 | 2025-07-31 | 1.189 | 2,481,947 | +0 | 0.90% | 2,951,820 |
| 2025-08-01 | 2025-07-30 | 1.189 | 2,481,947 | +0 | 0.90% | 2,951,820 |
| 2025-07-31 | 2025-07-29 | 1.189 | 2,481,947 | +0 | 0.90% | 2,951,820 |
| 2025-07-30 | 2025-07-28 | 1.189 | 2,481,947 | +0 | 0.90% | 2,951,820 |
| 2025-07-29 | 2025-07-25 | 1.189 | 2,481,947 | +0 | 0.90% | 2,951,820 |
| 2025-07-28 | 2025-07-24 | 1.200 | 2,481,947 | +0 | 0.90% | 2,977,488 |
| 2025-07-25 | 2025-07-23 | 1.179 | 2,481,947 | +0 | 0.90% | 2,926,152 |
| 2025-07-24 | 2025-07-22 | 1.158 | 2,481,947 | +0 | 0.90% | 2,874,816 |
| 2025-07-23 | 2025-07-21 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-07-22 | 2025-07-18 | 1.179 | 2,481,947 | +0 | 0.90% | 2,926,152 |
| 2025-07-21 | 2025-07-17 | 1.179 | 2,481,947 | +0 | 0.90% | 2,926,152 |
| 2025-07-18 | 2025-07-16 | 1.179 | 2,481,947 | +0 | 0.90% | 2,926,152 |
| 2025-07-17 | 2025-07-15 | 1.220 | 2,481,947 | +0 | 0.90% | 3,028,824 |
| 2025-07-16 | 2025-07-14 | 1.231 | 2,481,947 | +0 | 0.90% | 3,054,492 |
| 2025-07-15 | 2025-07-11 | 1.210 | 2,481,947 | +0 | 0.90% | 3,003,156 |
| 2025-07-14 | 2025-07-10 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-07-11 | 2025-07-09 | 1.148 | 2,481,947 | +0 | 0.90% | 2,849,148 |
| 2025-07-10 | 2025-07-08 | 1.138 | 2,481,947 | +0 | 0.90% | 2,823,480 |
| 2025-07-09 | 2025-07-07 | 1.127 | 2,481,947 | +0 | 0.90% | 2,797,812 |
| 2025-07-08 | 2025-07-04 | 1.117 | 2,481,947 | +0 | 0.90% | 2,772,144 |
| 2025-07-07 | 2025-07-03 | 1.127 | 2,481,947 | +0 | 0.90% | 2,797,812 |
| 2025-07-04 | 2025-07-02 | 1.138 | 2,481,947 | +0 | 0.90% | 2,823,480 |
| 2025-07-03 | 2025-06-30 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-07-02 | 2025-06-27 | 1.117 | 2,481,947 | +0 | 0.90% | 2,772,144 |
| 2025-06-30 | 2025-06-26 | 1.086 | 2,481,947 | +0 | 0.90% | 2,695,140 |
| 2025-06-27 | 2025-06-25 | 1.086 | 2,481,947 | +0 | 0.90% | 2,695,140 |
| 2025-06-26 | 2025-06-24 | 1.086 | 2,481,947 | +0 | 0.90% | 2,695,140 |
| 2025-06-25 | 2025-06-23 | 1.117 | 2,481,947 | +0 | 0.90% | 2,772,144 |
| 2025-06-24 | 2025-06-20 | 1.117 | 2,481,947 | +0 | 0.90% | 2,772,144 |
| 2025-06-23 | 2025-06-19 | 1.117 | 2,481,947 | +0 | 0.90% | 2,772,144 |
| 2025-06-20 | 2025-06-18 | 1.086 | 2,481,947 | +0 | 0.90% | 2,695,140 |
| 2025-06-19 | 2025-06-17 | 1.117 | 2,481,947 | +0 | 0.90% | 2,772,144 |
| 2025-06-18 | 2025-06-16 | 1.148 | 2,481,947 | +0 | 0.90% | 2,849,148 |
| 2025-06-17 | 2025-06-13 | 1.096 | 2,481,947 | +0 | 0.90% | 2,720,808 |
| 2025-06-16 | 2025-06-12 | 1.086 | 2,481,947 | +0 | 0.90% | 2,695,140 |
| 2025-06-13 | 2025-06-11 | 1.086 | 2,481,947 | +0 | 0.90% | 2,695,140 |
| 2025-06-12 | 2025-06-10 | 1.117 | 2,481,947 | +0 | 0.90% | 2,772,144 |
| 2025-06-11 | 2025-06-09 | 1.096 | 2,481,947 | +0 | 0.90% | 2,720,808 |
| 2025-06-10 | 2025-06-06 | 1.107 | 2,481,947 | +0 | 0.90% | 2,746,476 |
| 2025-06-09 | 2025-06-05 | 1.107 | 2,481,947 | +0 | 0.90% | 2,746,476 |
| 2025-06-06 | 2025-06-04 | 1.076 | 2,481,947 | +0 | 0.90% | 2,669,472 |
| 2025-06-05 | 2025-06-03 | 1.076 | 2,481,947 | +0 | 0.90% | 2,669,472 |
| 2025-06-04 | 2025-06-02 | 1.076 | 2,481,947 | +0 | 0.90% | 2,669,472 |
| 2025-06-03 | 2025-05-30 | 1.096 | 2,481,947 | +0 | 0.90% | 2,720,808 |
| 2025-06-02 | 2025-05-29 | 1.096 | 2,481,947 | +0 | 0.90% | 2,720,808 |
| 2025-05-30 | 2025-05-28 | 1.086 | 2,481,947 | +0 | 0.90% | 2,695,140 |
| 2025-05-29 | 2025-05-27 | 1.138 | 2,481,947 | +0 | 0.90% | 2,823,480 |
| 2025-05-28 | 2025-05-26 | 1.076 | 2,481,947 | +0 | 0.90% | 2,669,472 |
| 2025-05-27 | 2025-05-23 | 1.034 | 2,481,947 | +0 | 0.90% | 2,566,800 |
| 2025-05-26 | 2025-05-22 | 1.034 | 2,481,947 | +0 | 0.90% | 2,566,800 |
| 2025-05-23 | 2025-05-21 | 1.034 | 2,481,947 | +0 | 0.90% | 2,566,800 |
| 2025-05-22 | 2025-05-20 | 1.014 | 2,481,947 | +0 | 0.90% | 2,515,464 |
| 2025-05-21 | 2025-05-19 | 1.003 | 2,481,947 | +0 | 0.90% | 2,489,796 |
| 2025-05-20 | 2025-05-16 | 0.993 | 2,481,947 | +0 | 0.90% | 2,464,128 |
| 2025-05-19 | 2025-05-15 | 0.993 | 2,481,947 | +0 | 0.90% | 2,464,128 |
| 2025-05-16 | 2025-05-14 | 0.993 | 2,481,947 | +0 | 0.90% | 2,464,128 |
| 2025-05-15 | 2025-05-13 | 0.993 | 2,481,947 | +0 | 0.90% | 2,464,128 |
| 2025-05-14 | 2025-05-12 | 0.993 | 2,481,947 | +0 | 0.90% | 2,464,128 |
| 2025-05-13 | 2025-05-09 | 0.982 | 2,481,947 | +0 | 0.90% | 2,438,460 |
| 2025-05-12 | 2025-05-08 | 1.003 | 2,481,947 | +0 | 0.90% | 2,489,796 |
| 2025-05-09 | 2025-05-07 | 1.024 | 2,481,947 | +0 | 0.90% | 2,541,132 |
| 2025-05-08 | 2025-05-06 | 1.024 | 2,481,947 | +0 | 0.90% | 2,541,132 |
| 2025-05-07 | 2025-05-02 | 0.962 | 2,481,947 | +0 | 0.90% | 2,387,124 |
| 2025-05-06 | 2025-04-30 | 0.951 | 2,481,947 | +0 | 0.90% | 2,361,456 |
| 2025-05-02 | 2025-04-29 | 0.941 | 2,481,947 | +0 | 0.90% | 2,335,788 |
| 2025-04-30 | 2025-04-28 | 0.941 | 2,481,947 | +0 | 0.90% | 2,335,788 |
| 2025-04-29 | 2025-04-25 | 0.941 | 2,481,947 | +0 | 0.90% | 2,335,788 |
| 2025-04-28 | 2025-04-24 | 0.941 | 2,481,947 | +0 | 0.90% | 2,335,788 |
| 2025-04-25 | 2025-04-23 | 0.941 | 2,481,947 | +0 | 0.90% | 2,335,788 |
| 2025-04-24 | 2025-04-22 | 0.931 | 2,481,947 | +0 | 0.90% | 2,310,120 |
| 2025-04-23 | 2025-04-17 | 0.972 | 2,481,947 | +0 | 0.90% | 2,412,792 |
| 2025-04-22 | 2025-04-16 | 0.951 | 2,481,947 | +0 | 0.90% | 2,361,456 |
| 2025-04-17 | 2025-04-15 | 1.003 | 2,481,947 | +0 | 0.90% | 2,489,796 |
| 2025-04-16 | 2025-04-14 | 1.003 | 2,481,947 | +0 | 0.90% | 2,489,796 |
| 2025-04-15 | 2025-04-11 | 0.962 | 2,481,947 | +0 | 0.90% | 2,387,124 |
| 2025-04-14 | 2025-04-10 | 0.962 | 2,481,947 | +0 | 0.90% | 2,387,124 |
| 2025-04-11 | 2025-04-09 | 0.972 | 2,481,947 | +0 | 0.90% | 2,412,792 |
| 2025-04-10 | 2025-04-08 | 1.065 | 2,481,947 | +0 | 0.90% | 2,643,804 |
| 2025-04-09 | 2025-04-07 | 0.982 | 2,481,947 | +0 | 0.90% | 2,438,460 |
| 2025-04-08 | 2025-04-03 | 1.127 | 2,481,947 | +0 | 0.90% | 2,797,812 |
| 2025-04-07 | 2025-04-02 | 1.158 | 2,481,947 | +0 | 0.90% | 2,874,816 |
| 2025-04-03 | 2025-04-01 | 1.138 | 2,481,947 | +0 | 0.90% | 2,823,480 |
| 2025-04-02 | 2025-03-31 | 1.127 | 2,481,947 | +0 | 0.90% | 2,797,812 |
| 2025-04-01 | 2025-03-28 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-03-31 | 2025-03-27 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-03-28 | 2025-03-26 | 1.179 | 2,481,947 | +0 | 0.90% | 2,926,152 |
| 2025-03-27 | 2025-03-25 | 1.158 | 2,481,947 | +0 | 0.90% | 2,874,816 |
| 2025-03-26 | 2025-03-24 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-03-25 | 2025-03-21 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-03-24 | 2025-03-20 | 1.179 | 2,481,947 | +0 | 0.90% | 2,926,152 |
| 2025-03-21 | 2025-03-19 | 1.158 | 2,481,947 | +0 | 0.90% | 2,874,816 |
| 2025-03-20 | 2025-03-18 | 1.158 | 2,481,947 | +0 | 0.90% | 2,874,816 |
| 2025-03-19 | 2025-03-17 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-03-18 | 2025-03-14 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-03-17 | 2025-03-13 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-03-14 | 2025-03-12 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-03-13 | 2025-03-11 | 1.148 | 2,481,947 | +0 | 0.90% | 2,849,148 |
| 2025-03-12 | 2025-03-10 | 1.179 | 2,481,947 | +0 | 0.90% | 2,926,152 |
| 2025-03-11 | 2025-03-07 | 1.179 | 2,481,947 | +0 | 0.90% | 2,926,152 |
| 2025-03-10 | 2025-03-06 | 1.179 | 2,481,947 | +0 | 0.90% | 2,926,152 |
| 2025-03-07 | 2025-03-05 | 1.179 | 2,481,947 | +0 | 0.90% | 2,926,152 |
| 2025-03-06 | 2025-03-04 | 1.138 | 2,481,947 | +0 | 0.90% | 2,823,480 |
| 2025-03-05 | 2025-03-03 | 1.096 | 2,481,947 | +0 | 0.90% | 2,720,808 |
| 2025-03-04 | 2025-02-28 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-03-03 | 2025-02-27 | 1.158 | 2,481,947 | +0 | 0.90% | 2,874,816 |
| 2025-02-28 | 2025-02-26 | 1.158 | 2,481,947 | +0 | 0.90% | 2,874,816 |
| 2025-02-27 | 2025-02-25 | 1.148 | 2,481,947 | +0 | 0.90% | 2,849,148 |
| 2025-02-26 | 2025-02-24 | 1.148 | 2,481,947 | +0 | 0.90% | 2,849,148 |
| 2025-02-25 | 2025-02-21 | 1.158 | 2,481,947 | +0 | 0.90% | 2,874,816 |
| 2025-02-24 | 2025-02-20 | 1.158 | 2,481,947 | +0 | 0.90% | 2,874,816 |
| 2025-02-21 | 2025-02-19 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-02-20 | 2025-02-18 | 1.158 | 2,481,947 | +0 | 0.90% | 2,874,816 |
| 2025-02-19 | 2025-02-17 | 1.158 | 2,481,947 | +0 | 0.90% | 2,874,816 |
| 2025-02-18 | 2025-02-14 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-02-17 | 2025-02-13 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-02-14 | 2025-02-12 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-02-13 | 2025-02-11 | 1.189 | 2,481,947 | +0 | 0.90% | 2,951,820 |
| 2025-02-12 | 2025-02-10 | 1.148 | 2,481,947 | +0 | 0.90% | 2,849,148 |
| 2025-02-11 | 2025-02-07 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-02-10 | 2025-02-06 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-02-07 | 2025-02-05 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-02-06 | 2025-02-04 | 1.169 | 2,481,947 | +0 | 0.90% | 2,900,484 |
| 2025-02-05 | 2025-02-03 | 1.189 | 2,481,947 | +0 | 0.90% | 2,951,820 |
| 2025-02-04 | 2025-01-28 | 1.200 | 2,481,947 | +0 | 0.90% | 2,977,488 |
| 2025-02-03 | 2025-01-24 | 1.231 | 2,481,947 | +0 | 0.90% | 3,054,492 |
| 2025-01-27 | 2025-01-23 | 1.282 | 2,481,947 | +0 | 0.90% | 3,182,832 |
| 2025-01-24 | 2025-01-22 | 1.241 | 2,481,947 | +0 | 0.90% | 3,080,160 |
| 2025-01-23 | 2025-01-21 | 1.241 | 2,481,947 | +0 | 0.90% | 3,080,160 |
| 2025-01-22 | 2025-01-20 | 1.241 | 2,481,947 | +0 | 0.90% | 3,080,160 |
| 2025-01-21 | 2025-01-17 | 1.251 | 2,481,947 | +0 | 0.90% | 3,105,828 |
| 2025-01-20 | 2025-01-16 | 1.251 | 2,481,947 | +0 | 0.90% | 3,105,828 |
| 2025-01-17 | 2025-01-15 | 1.251 | 2,481,947 | +0 | 0.90% | 3,105,828 |
| 2025-01-16 | 2025-01-14 | 1.241 | 2,481,947 | +0 | 0.90% | 3,080,160 |
| 2025-01-15 | 2025-01-13 | 1.313 | 2,481,947 | +0 | 0.90% | 3,259,836 |
| 2025-01-14 | 2025-01-10 | 1.313 | 2,481,947 | +0 | 0.90% | 3,259,836 |
| 2025-01-13 | 2025-01-09 | 1.313 | 2,481,947 | +0 | 0.90% | 3,259,836 |
| 2025-01-10 | 2025-01-08 | 1.313 | 2,481,947 | +0 | 0.90% | 3,259,836 |
| 2025-01-09 | 2025-01-07 | 1.313 | 2,481,947 | +0 | 0.90% | 3,259,836 |
| 2025-01-08 | 2025-01-06 | 1.313 | 2,481,947 | +0 | 0.90% | 3,259,836 |
| 2025-01-07 | 2025-01-03 | 1.313 | 2,481,947 | +0 | 0.90% | 3,259,836 |
| 2025-01-06 | 2025-01-02 | 1.313 | 2,481,947 | +0 | 0.90% | 3,259,836 |
| 2025-01-03 | 2024-12-31 | 1.334 | 2,481,947 | +0 | 0.90% | 3,311,172 |
| 2025-01-02 | 2024-12-27 | 1.293 | 2,481,947 | +0 | 0.90% | 3,208,500 |
| 2024-12-30 | 2024-12-24 | 1.262 | 2,481,947 | +0 | 0.90% | 3,131,496 |
| 2024-12-27 | 2024-12-20 | 1.272 | 2,481,947 | +0 | 0.90% | 3,157,164 |
| 2024-12-23 | 2024-12-19 | 1.272 | 2,481,947 | +0 | 0.90% | 3,157,164 |
| 2024-12-20 | 2024-12-18 | 1.272 | 2,481,947 | +0 | 0.90% | 3,157,164 |
| 2024-12-19 | 2024-12-17 | 1.272 | 2,481,947 | +0 | 0.90% | 3,157,164 |
| 2024-12-18 | 2024-12-16 | 1.241 | 2,481,947 | +0 | 0.90% | 3,080,160 |
| 2024-12-17 | 2024-12-13 | 1.293 | 2,481,947 | +0 | 0.90% | 3,208,500 |
| 2024-12-16 | 2024-12-12 | 1.293 | 2,481,947 | +0 | 0.90% | 3,208,500 |
| 2024-12-13 | 2024-12-11 | 1.293 | 2,481,947 | +0 | 0.90% | 3,208,500 |
| 2024-12-12 | 2024-12-10 | 1.377 | 2,481,947 | +0 | 0.90% | 3,417,129 |
| 2024-12-11 | 2024-12-09 | 1.345 | 2,481,947 | +76,959 | 0.90% | 3,337,661 |
| 2024-12-10 | 2024-12-06 | 1.345 | 2,404,988 | +0 | 0.90% | 3,234,169 |
| 2024-12-09 | 2024-12-05 | 1.345 | 2,404,988 | +0 | 0.90% | 3,234,169 |
| 2024-12-06 | 2024-12-04 | 1.345 | 2,404,988 | +0 | 0.90% | 3,234,169 |
| 2024-12-05 | 2024-12-03 | 1.377 | 2,404,988 | +0 | 0.90% | 3,311,173 |
| 2024-12-04 | 2024-12-02 | 1.313 | 2,404,988 | +0 | 0.90% | 3,157,165 |
| 2024-12-03 | 2024-11-29 | 1.313 | 2,404,988 | +0 | 0.90% | 3,157,165 |
| 2024-12-02 | 2024-11-28 | 1.334 | 2,404,988 | +0 | 0.90% | 3,208,501 |
| 2024-11-29 | 2024-11-27 | 1.334 | 2,404,988 | +0 | 0.90% | 3,208,501 |
| 2024-11-28 | 2024-11-26 | 1.355 | 2,404,988 | +0 | 0.90% | 3,259,837 |
| 2024-11-27 | 2024-11-25 | 1.323 | 2,404,988 | +0 | 0.90% | 3,182,833 |
| 2024-11-26 | 2024-11-22 | 1.323 | 2,404,988 | +0 | 0.90% | 3,182,833 |
| 2024-11-25 | 2024-11-21 | 1.323 | 2,404,988 | +0 | 0.90% | 3,182,833 |
| 2024-11-22 | 2024-11-20 | 1.323 | 2,404,988 | +0 | 0.90% | 3,182,833 |
| 2024-11-21 | 2024-11-19 | 1.323 | 2,404,988 | +0 | 0.90% | 3,182,833 |
| 2024-11-20 | 2024-11-18 | 1.323 | 2,404,988 | +0 | 0.90% | 3,182,833 |
| 2024-11-19 | 2024-11-15 | 1.313 | 2,404,988 | +0 | 0.90% | 3,157,165 |
| 2024-11-18 | 2024-11-14 | 1.345 | 2,404,988 | +0 | 0.90% | 3,234,169 |
| 2024-11-15 | 2024-11-13 | 1.366 | 2,404,988 | +0 | 0.90% | 3,285,505 |
| 2024-11-14 | 2024-11-12 | 1.377 | 2,404,988 | +0 | 0.90% | 3,311,173 |
| 2024-11-13 | 2024-11-11 | 1.377 | 2,404,988 | +0 | 0.90% | 3,311,173 |
| 2024-11-12 | 2024-11-08 | 1.377 | 2,404,988 | +0 | 0.90% | 3,311,173 |
| 2024-11-11 | 2024-11-07 | 1.366 | 2,404,988 | +0 | 0.90% | 3,285,505 |
| 2024-11-08 | 2024-11-06 | 1.366 | 2,404,988 | +0 | 0.90% | 3,285,505 |
| 2024-11-07 | 2024-11-05 | 1.366 | 2,404,988 | +0 | 0.90% | 3,285,505 |
| 2024-11-06 | 2024-11-04 | 1.366 | 2,404,988 | +0 | 0.90% | 3,285,505 |
| 2024-11-05 | 2024-11-01 | 1.366 | 2,404,988 | +0 | 0.90% | 3,285,505 |
| 2024-11-04 | 2024-10-31 | 1.387 | 2,404,988 | +0 | 0.90% | 3,336,841 |
| 2024-11-01 | 2024-10-30 | 1.419 | 2,404,988 | +0 | 0.90% | 3,413,845 |
| 2024-10-31 | 2024-10-29 | 1.419 | 2,404,988 | +0 | 0.90% | 3,413,845 |
| 2024-10-30 | 2024-10-28 | 1.430 | 2,404,988 | +0 | 0.90% | 3,439,513 |
| 2024-10-29 | 2024-10-25 | 1.430 | 2,404,988 | +0 | 0.90% | 3,439,513 |
| 2024-10-28 | 2024-10-24 | 1.430 | 2,404,988 | +0 | 0.90% | 3,439,513 |
| 2024-10-25 | 2024-10-23 | 1.398 | 2,404,988 | +0 | 0.90% | 3,362,509 |
| 2024-10-24 | 2024-10-22 | 1.398 | 2,404,988 | +0 | 0.90% | 3,362,509 |
| 2024-10-23 | 2024-10-21 | 1.398 | 2,404,988 | +0 | 0.90% | 3,362,509 |
| 2024-10-22 | 2024-10-18 | 1.398 | 2,404,988 | +0 | 0.90% | 3,362,509 |
| 2024-10-21 | 2024-10-17 | 1.334 | 2,404,988 | +0 | 0.90% | 3,208,501 |
| 2024-10-18 | 2024-10-16 | 1.377 | 2,404,988 | +0 | 0.90% | 3,311,173 |
| 2024-10-17 | 2024-10-15 | 1.377 | 2,404,988 | +0 | 0.90% | 3,311,173 |
| 2024-10-16 | 2024-10-14 | 1.377 | 2,404,988 | +0 | 0.90% | 3,311,173 |
| 2024-10-15 | 2024-10-10 | 1.366 | 2,404,988 | +0 | 0.90% | 3,285,505 |
| 2024-10-14 | 2024-10-09 | 1.334 | 2,404,988 | +0 | 0.90% | 3,208,501 |
| 2024-10-10 | 2024-10-08 | 1.334 | 2,404,988 | +0 | 0.90% | 3,208,501 |
| 2024-10-09 | 2024-10-07 | 1.345 | 2,404,988 | +0 | 0.90% | 3,234,169 |
| 2024-10-08 | 2024-10-04 | 1.355 | 2,404,988 | +0 | 0.90% | 3,259,837 |
| 2024-10-07 | 2024-10-03 | 1.334 | 2,404,988 | +0 | 0.90% | 3,208,501 |
| 2024-10-04 | 2024-10-02 | 1.313 | 2,404,988 | +0 | 0.90% | 3,157,165 |
| 2024-10-03 | 2024-09-30 | 1.323 | 2,404,988 | +0 | 0.90% | 3,182,833 |
| 2024-10-02 | 2024-09-27 | 1.302 | 2,404,988 | +0 | 0.90% | 3,131,497 |
| 2024-09-30 | 2024-09-26 | 1.281 | 2,404,988 | +0 | 0.90% | 3,080,161 |
| 2024-09-27 | 2024-09-25 | 1.249 | 2,404,988 | +0 | 0.90% | 3,003,157 |
| 2024-09-26 | 2024-09-24 | 1.217 | 2,404,988 | +0 | 0.90% | 2,926,153 |
| 2024-09-25 | 2024-09-23 | 1.217 | 2,404,988 | +0 | 0.90% | 2,926,153 |
| 2024-09-24 | 2024-09-20 | 1.217 | 2,404,988 | +0 | 0.90% | 2,926,153 |
| 2024-09-23 | 2024-09-19 | 1.281 | 2,404,988 | +0 | 0.90% | 3,080,161 |
| 2024-09-20 | 2024-09-17 | 1.281 | 2,404,988 | +0 | 0.90% | 3,080,161 |
| 2024-09-19 | 2024-09-16 | 1.259 | 2,404,988 | +0 | 0.90% | 3,028,825 |
| 2024-09-17 | 2024-09-13 | 1.238 | 2,404,988 | +0 | 0.90% | 2,977,489 |
| 2024-09-16 | 2024-09-12 | 1.259 | 2,404,988 | +0 | 0.90% | 3,028,825 |
| 2024-09-13 | 2024-09-11 | 1.259 | 2,404,988 | +0 | 0.90% | 3,028,825 |
| 2024-09-12 | 2024-09-10 | 1.281 | 2,404,988 | +0 | 0.90% | 3,080,161 |
| 2024-09-11 | 2024-09-09 | 1.281 | 2,404,988 | +0 | 0.90% | 3,080,161 |
| 2024-09-10 | 2024-09-05 | 1.281 | 2,404,988 | +0 | 0.90% | 3,080,161 |
| 2024-09-09 | 2024-09-04 | 1.281 | 2,404,988 | +0 | 0.90% | 3,080,161 |
| 2024-09-05 | 2024-09-03 | 1.227 | 2,404,988 | +0 | 0.90% | 2,951,821 |
| 2024-09-04 | 2024-09-02 | 1.259 | 2,404,988 | +0 | 0.90% | 3,028,825 |
| 2024-09-03 | 2024-08-30 | 1.249 | 2,404,988 | +0 | 0.90% | 3,003,157 |
| 2024-09-02 | 2024-08-29 | 1.302 | 2,404,988 | +0 | 0.90% | 3,131,497 |
| 2024-08-30 | 2024-08-28 | 1.259 | 2,404,988 | +0 | 0.90% | 3,028,825 |
| 2024-08-29 | 2024-08-27 | 1.259 | 2,404,988 | +0 | 0.90% | 3,028,825 |
| 2024-08-28 | 2024-08-26 | 1.238 | 2,404,988 | +0 | 0.90% | 2,977,489 |
| 2024-08-27 | 2024-08-23 | 1.238 | 2,404,988 | +0 | 0.90% | 2,977,489 |
| 2024-08-26 | 2024-08-22 | 1.227 | 2,404,988 | +0 | 0.90% | 2,951,821 |
| 2024-08-23 | 2024-08-21 | 1.217 | 2,404,988 | +0 | 0.90% | 2,926,153 |
| 2024-08-22 | 2024-08-20 | 1.195 | 2,404,988 | +0 | 0.90% | 2,874,817 |
| 2024-08-21 | 2024-08-19 | 1.195 | 2,404,988 | +0 | 0.90% | 2,874,817 |
| 2024-08-20 | 2024-08-16 | 1.261 | 2,404,988 | +0 | 0.90% | 3,032,558 |
| 2024-08-19 | 2024-08-15 | 1.250 | 2,404,988 | +84,386 | 0.90% | 3,005,957 |
| 2024-08-16 | 2024-08-14 | 1.250 | 2,320,602 | +0 | 0.90% | 2,900,484 |
| 2024-08-15 | 2024-08-13 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-08-14 | 2024-08-12 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-08-13 | 2024-08-09 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-08-12 | 2024-08-08 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-08-09 | 2024-08-07 | 1.261 | 2,320,602 | +0 | 0.90% | 2,926,152 |
| 2024-08-08 | 2024-08-06 | 1.261 | 2,320,602 | +0 | 0.90% | 2,926,152 |
| 2024-08-07 | 2024-08-05 | 1.250 | 2,320,602 | +0 | 0.90% | 2,900,484 |
| 2024-08-06 | 2024-08-02 | 1.261 | 2,320,602 | +0 | 0.90% | 2,926,152 |
| 2024-08-05 | 2024-08-01 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-08-02 | 2024-07-31 | 1.261 | 2,320,602 | +0 | 0.90% | 2,926,152 |
| 2024-08-01 | 2024-07-30 | 1.261 | 2,320,602 | +0 | 0.90% | 2,926,152 |
| 2024-07-31 | 2024-07-29 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-07-30 | 2024-07-26 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-07-29 | 2024-07-25 | 1.261 | 2,320,602 | +0 | 0.90% | 2,926,152 |
| 2024-07-26 | 2024-07-24 | 1.261 | 2,320,602 | +0 | 0.90% | 2,926,152 |
| 2024-07-25 | 2024-07-23 | 1.305 | 2,320,602 | +0 | 0.90% | 3,028,824 |
| 2024-07-24 | 2024-07-22 | 1.305 | 2,320,602 | +0 | 0.90% | 3,028,824 |
| 2024-07-23 | 2024-07-19 | 1.305 | 2,320,602 | +0 | 0.90% | 3,028,824 |
| 2024-07-22 | 2024-07-18 | 1.305 | 2,320,602 | +0 | 0.90% | 3,028,824 |
| 2024-07-19 | 2024-07-17 | 1.305 | 2,320,602 | +0 | 0.90% | 3,028,824 |
| 2024-07-18 | 2024-07-16 | 1.305 | 2,320,602 | +0 | 0.90% | 3,028,824 |
| 2024-07-17 | 2024-07-15 | 1.327 | 2,320,602 | +0 | 0.90% | 3,080,160 |
| 2024-07-16 | 2024-07-12 | 1.349 | 2,320,602 | +0 | 0.90% | 3,131,496 |
| 2024-07-15 | 2024-07-11 | 1.360 | 2,320,602 | +0 | 0.90% | 3,157,164 |
| 2024-07-12 | 2024-07-10 | 1.360 | 2,320,602 | +0 | 0.90% | 3,157,164 |
| 2024-07-11 | 2024-07-09 | 1.360 | 2,320,602 | +0 | 0.90% | 3,157,164 |
| 2024-07-10 | 2024-07-08 | 1.360 | 2,320,602 | +0 | 0.90% | 3,157,164 |
| 2024-07-09 | 2024-07-05 | 1.316 | 2,320,602 | +0 | 0.90% | 3,054,492 |
| 2024-07-08 | 2024-07-04 | 1.305 | 2,320,602 | +0 | 0.90% | 3,028,824 |
| 2024-07-05 | 2024-07-03 | 1.316 | 2,320,602 | +0 | 0.90% | 3,054,492 |
| 2024-07-04 | 2024-07-02 | 1.228 | 2,320,602 | +0 | 0.90% | 2,849,148 |
| 2024-07-03 | 2024-06-28 | 1.217 | 2,320,602 | +0 | 0.90% | 2,823,480 |
| 2024-07-02 | 2024-06-27 | 1.283 | 2,320,602 | +0 | 0.90% | 2,977,488 |
| 2024-06-28 | 2024-06-26 | 1.283 | 2,320,602 | +0 | 0.90% | 2,977,488 |
| 2024-06-27 | 2024-06-25 | 1.294 | 2,320,602 | +0 | 0.90% | 3,003,156 |
| 2024-06-26 | 2024-06-24 | 1.294 | 2,320,602 | +0 | 0.90% | 3,003,156 |
| 2024-06-25 | 2024-06-21 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-06-24 | 2024-06-20 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-06-21 | 2024-06-19 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-06-20 | 2024-06-18 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-06-19 | 2024-06-17 | 1.305 | 2,320,602 | +0 | 0.90% | 3,028,824 |
| 2024-06-18 | 2024-06-14 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-06-17 | 2024-06-13 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-06-14 | 2024-06-12 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-06-13 | 2024-06-11 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-06-12 | 2024-06-07 | 1.272 | 2,320,602 | +0 | 0.90% | 2,951,820 |
| 2024-06-11 | 2024-06-06 | 1.261 | 2,320,602 | +0 | 0.90% | 2,926,152 |
| 2024-06-07 | 2024-06-05 | 1.261 | 2,320,602 | +0 | 0.90% | 2,926,152 |
| 2024-06-06 | 2024-06-04 | 1.438 | 2,320,602 | +0 | 0.90% | 3,336,840 |
| 2024-06-05 | 2024-06-03 | 1.416 | 2,320,602 | +0 | 0.90% | 3,285,504 |
| 2024-06-04 | 2024-05-31 | 1.427 | 2,320,602 | +0 | 0.90% | 3,311,172 |
| 2024-06-03 | 2024-05-30 | 1.449 | 2,320,602 | +0 | 0.90% | 3,362,508 |
| 2024-05-31 | 2024-05-29 | 1.449 | 2,320,602 | +0 | 0.90% | 3,362,508 |
| 2024-05-30 | 2024-05-28 | 1.449 | 2,320,602 | +0 | 0.90% | 3,362,508 |
| 2024-05-29 | 2024-05-27 | 1.449 | 2,320,602 | +0 | 0.90% | 3,362,508 |
| 2024-05-28 | 2024-05-24 | 1.449 | 2,320,602 | +0 | 0.90% | 3,362,508 |
| 2024-05-27 | 2024-05-23 | 1.449 | 2,320,602 | +0 | 0.90% | 3,362,508 |
| 2024-05-24 | 2024-05-22 | 1.449 | 2,320,602 | +0 | 0.90% | 3,362,508 |
| 2024-05-23 | 2024-05-21 | 1.449 | 2,320,602 | +0 | 0.90% | 3,362,508 |
| 2024-05-22 | 2024-05-20 | 1.449 | 2,320,602 | +0 | 0.90% | 3,362,508 |
| 2024-05-21 | 2024-05-17 | 1.460 | 2,320,602 | +0 | 0.90% | 3,388,176 |
| 2024-05-20 | 2024-05-16 | 1.449 | 2,320,602 | +0 | 0.90% | 3,362,508 |
| 2024-05-17 | 2024-05-14 | 1.449 | 2,320,602 | +0 | 0.90% | 3,362,508 |
| 2024-05-16 | 2024-05-13 | 1.504 | 2,320,602 | +0 | 0.90% | 3,490,848 |
| 2024-05-14 | 2024-05-10 | 1.394 | 2,320,602 | +0 | 0.90% | 3,234,168 |
| 2024-05-13 | 2024-05-09 | 1.416 | 2,320,602 | +0 | 0.90% | 3,285,504 |
| 2024-05-10 | 2024-05-08 | 1.449 | 2,320,602 | +0 | 0.90% | 3,362,508 |
| 2024-05-09 | 2024-05-07 | 1.394 | 2,320,602 | +0 | 0.90% | 3,234,168 |
| 2024-05-08 | 2024-05-06 | 1.394 | 2,320,602 | +0 | 0.90% | 3,234,168 |
| 2024-05-07 | 2024-05-03 | 1.394 | 2,320,602 | +0 | 0.90% | 3,234,168 |
| 2024-05-06 | 2024-05-02 | 1.383 | 2,320,602 | +0 | 0.90% | 3,208,500 |
| 2024-05-03 | 2024-04-30 | 1.338 | 2,320,602 | +0 | 0.90% | 3,105,828 |
| 2024-05-02 | 2024-04-29 | 1.338 | 2,320,602 | +0 | 0.90% | 3,105,828 |
| 2024-04-30 | 2024-04-26 | 1.349 | 2,320,602 | +0 | 0.90% | 3,131,496 |
| 2024-04-29 | 2024-04-25 | 1.338 | 2,320,602 | +0 | 0.90% | 3,105,828 |
| 2024-04-26 | 2024-04-24 | 1.338 | 2,320,602 | -23,506 | 0.90% | 3,105,828 |
| 2023-12-11 | 2023-12-07 | 1.474 | 2,344,108 | +75,011 | 0.91% | 3,455,281 |
| 2023-10-13 | 2023-10-11 | 1.417 | 2,269,097 | -96,267 | 0.91% | 3,215,072 |
| 2023-10-12 | 2023-10-10 | 1.371 | 2,365,364 | +96,267 | 0.95% | 3,243,361 |
| 2023-08-14 | 2023-08-10 | 1.591 | 2,269,097 | +117,657 | 0.91% | 3,609,664 |
| 2022-12-12 | 2022-12-08 | 1.896 | 2,151,440 | +56,649 | 0.91% | 4,078,855 |
| 2022-10-07 | 2022-10-05 | 1.534 | 2,094,791 | -96,209 | 0.92% | 3,213,744 |
| 2022-10-05 | 2022-09-30 | 1.459 | 2,191,000 | +96,209 | 0.96% | 3,197,376 |
| 2022-08-31 | 2022-08-29 | 1.646 | 2,094,791 | +32,070 | 0.92% | 3,448,896 |
| 2022-08-12 | 2022-08-10 | 1.787 | 2,062,721 | +90,338 | 0.90% | 3,686,174 |
| 2022-07-28 | 2022-07-26 | 1.839 | 1,972,383 | -6,133 | 0.90% | 3,627,648 |
| 2022-05-19 | 2022-05-17 | 1.826 | 1,978,516 | +6,133 | 0.91% | 3,613,120 |
| 2021-12-09 | 2021-12-07 | 2.403 | 1,972,383 | +66,860 | 0.90% | 4,740,271 |
| 2021-11-29 | 2021-11-25 | 2.444 | 1,905,523 | +14,813 | 0.90% | 4,656,769 |
| 2021-09-30 | 2021-09-28 | 2.417 | 1,890,710 | +14,813 | 0.90% | 4,569,513 |
| 2021-09-02 | 2021-08-31 | 2.619 | 1,875,897 | +29,626 | 0.89% | 4,913,632 |
| 2021-08-17 | 2021-08-13 | 3.115 | 1,846,271 | +93,589 | 0.88% | 5,750,743 |
| 2021-08-10 | 2021-08-06 | 3.115 | 1,752,682 | -7,030 | 0.88% | 5,459,234 |
| 2021-07-13 | 2021-07-09 | 3.115 | 1,759,712 | +7,030 | 0.88% | 5,481,131 |
| 2020-12-10 | 2020-12-08 | 2.349 | 1,752,682 | +65,318 | 0.88% | 4,116,981 |
| 2020-09-23 | 2020-09-21 | 1.861 | 1,687,364 | +10,830 | 0.88% | 3,140,928 |
| 2020-09-21 | 2020-09-17 | 1.950 | 1,676,534 | +89,350 | 0.87% | 3,269,376 |
| 2020-09-18 | 2020-09-16 | 1.950 | 1,587,184 | +86,643 | 0.83% | 3,095,137 |
| 2020-09-17 | 2020-09-15 | 1.950 | 1,500,541 | +60,920 | 0.78% | 2,926,176 |
| 2020-08-14 | 2020-08-12 | 1.699 | 1,439,621 | +1,376,805 | 0.75% | 2,445,821 |
| 2020-08-12 | 2020-08-10 | 1.668 | 62,816 | +1,074 | 0.03% | 104,800 |
| 2020-07-28 | 2020-07-24 | 1.683 | 61,742 | -2,661 | 0.03% | 103,936 |
| 2019-12-10 | 2019-12-06 | 2.665 | 64,403 | +2,286 | 0.03% | 171,620 |
| 2019-08-12 | 2019-08-08 | 2.808 | 62,117 | +2,142 | 0.03% | 174,448 |
| 2019-06-25 | 2019-06-21 | 2.986 | 59,975 | -6,196 | 0.03% | 179,080 |
| 2018-12-10 | 2018-12-06 | 3.281 | 66,171 | +2,036 | 0.04% | 217,076 |
| 2018-09-07 | 2018-09-05 | 3.397 | 64,135 | +1,201 | 0.04% | 217,873 |
| 2018-08-10 | 2018-08-08 | 3.853 | 62,934 | +2,279 | 0.04% | 242,483 |
| 2018-08-06 | 2018-08-02 | 3.749 | 60,655 | +5,787 | 0.04% | 227,414 |
| 2018-02-01 | 2018-01-30 | 4.233 | 54,868 | +11,576 | 0.03% | 232,261 |
| 2017-12-11 | 2017-12-07 | 4.599 | 43,292 | +1,170 | 0.03% | 199,112 |
| 2017-11-21 | 2017-11-17 | 4.457 | 42,122 | +7,884 | 0.03% | 187,747 |
| 2017-11-13 | 2017-11-09 | 4.457 | 34,238 | +3,378 | 0.02% | 152,606 |
| 2017-10-10 | 2017-10-06 | 4.635 | 30,860 | -10,136 | 0.02% | 143,030 |
| 2017-09-18 | 2017-09-14 | 4.510 | 40,996 | +10,136 | 0.03% | 184,912 |
| 2017-09-12 | 2017-09-08 | 4.493 | 30,860 | -9,010 | 0.02% | 138,646 |
| 2017-08-16 | 2017-08-14 | 4.833 | 39,870 | +1,195 | 0.03% | 192,687 |
| 2017-08-15 | 2017-08-11 | 4.778 | 38,675 | +6,555 | 0.03% | 184,788 |
| 2017-06-12 | 2017-06-08 | 4.558 | 32,120 | -5,463 | 0.02% | 146,412 |
| 2017-05-11 | 2017-05-09 | 4.833 | 37,583 | +10,926 | 0.02% | 181,634 |
| 2017-05-09 | 2017-05-05 | 4.815 | 26,657 | -8,741 | 0.02% | 128,342 |
| 2017-02-23 | 2017-02-21 | 5.126 | 35,398 | +5,463 | 0.02% | 181,442 |
| 2017-02-07 | 2017-02-03 | 4.796 | 29,935 | +4,370 | 0.02% | 143,576 |
| 2017-02-02 | 2017-01-27 | 4.760 | 25,565 | +5,463 | 0.02% | 121,681 |
| 2017-02-01 | 2017-01-25 | 4.815 | 20,102 | +3,277 | 0.01% | 96,783 |
| 2016-12-08 | 2016-12-06 | 4.454 | 16,825 | +506 | 0.01% | 74,940 |
| 2016-08-10 | 2016-08-08 | 4.535 | 16,319 | +562 | 0.01% | 74,007 |
| 2016-07-19 | 2016-07-15 | 4.340 | 15,757 | -58,319 | 0.01% | 68,378 |
| 2016-07-18 | 2016-07-14 | 4.359 | 74,076 | -72,644 | 0.05% | 322,903 |
| 2016-07-15 | 2016-07-13 | 4.379 | 146,720 | -45,019 | 0.10% | 642,431 |
| 2016-07-14 | 2016-07-12 | 4.398 | 191,739 | -114,593 | 0.14% | 843,300 |
| 2016-07-13 | 2016-07-11 | 4.320 | 306,332 | -26,602 | 0.22% | 1,323,348 |
| 2016-07-11 | 2016-07-07 | 4.359 | 332,934 | -107,431 | 0.23% | 1,451,284 |
| 2016-07-08 | 2016-07-06 | 4.359 | 440,365 | -86,968 | 0.31% | 1,919,583 |
| 2016-03-11 | 2016-03-09 | 4.242 | 527,333 | +151,427 | 0.37% | 2,236,835 |
| 2016-03-10 | 2016-03-08 | 4.222 | 375,906 | +53,203 | 0.27% | 1,587,166 |
| 2016-03-09 | 2016-03-07 | 4.222 | 322,703 | +51,158 | 0.23% | 1,362,530 |
| 2015-12-23 | 2015-12-21 | 4.105 | 271,545 | -20,463 | 0.19% | 1,114,681 |
| 2015-12-17 | 2015-12-15 | 4.066 | 292,008 | +20,463 | 0.21% | 1,187,264 |
| 2015-12-09 | 2015-12-07 | 4.502 | 271,545 | +8,640 | 0.19% | 1,222,585 |
| 2015-12-04 | 2015-12-02 | 4.502 | 262,905 | +247,650 | 0.19% | 1,183,685 |
| 2015-08-25 | 2015-08-21 | 4.240 | 15,255 | +3,962 | 0.01% | 64,679 |
| 2015-08-17 | 2015-08-13 | 4.523 | 11,293 | -14,859 | 0.01% | 51,073 |
| 2015-08-10 | 2015-08-06 | 4.828 | 26,152 | +890 | 0.02% | 126,267 |
| 2015-07-24 | 2015-07-22 | 4.954 | 25,262 | -1,913 | 0.02% | 125,138 |
| 2015-07-10 | 2015-07-08 | 4.201 | 27,175 | +2,870 | 0.02% | 114,167 |
| 2015-06-15 | 2015-06-11 | 5.560 | 24,305 | -2,870 | 0.02% | 135,130 |
| 2015-06-04 | 2015-06-02 | 5.497 | 27,175 | +2,870 | 0.02% | 149,383 |
| 2015-06-02 | 2015-05-29 | 5.602 | 24,305 | -4,784 | 0.02% | 136,146 |
| 2015-06-01 | 2015-05-28 | 5.288 | 29,089 | +14,353 | 0.02% | 153,824 |
| 2015-05-14 | 2015-05-12 | 5.163 | 14,736 | -4,784 | 0.01% | 76,077 |
| 2015-05-11 | 2015-05-07 | 5.100 | 19,520 | +4,784 | 0.01% | 99,551 |
| 2015-03-23 | 2015-03-19 | 4.536 | 14,736 | -5,741 | 0.01% | 66,837 |
| 2015-01-21 | 2015-01-19 | 4.473 | 20,477 | -4,785 | 0.02% | 91,591 |
| 2015-01-05 | 2014-12-31 | 4.515 | 25,262 | +4,785 | 0.02% | 114,050 |
| 2014-12-10 | 2014-12-08 | 4.910 | 20,477 | +1,127 | 0.02% | 100,550 |
| 2014-12-08 | 2014-12-04 | 5.065 | 19,350 | +9,042 | 0.02% | 98,012 |
| 2014-12-01 | 2014-11-27 | 5.087 | 10,308 | +4,521 | 0.01% | 52,440 |
| 2014-09-05 | 2014-09-03 | 4.446 | 5,787 | -17,180 | 0.00% | 25,728 |
| 2014-08-26 | 2014-08-22 | 4.446 | 22,967 | -904 | 0.02% | 102,109 |
| 2014-08-15 | 2014-08-13 | 4.966 | 23,871 | +905 | 0.02% | 118,543 |
| 2014-07-02 | 2014-06-27 | 4.506 | 22,966 | -13,049 | 0.02% | 103,488 |
| 2014-06-27 | 2014-06-25 | 4.506 | 36,015 | +17,399 | 0.03% | 162,289 |
| 2014-06-23 | 2014-06-19 | 4.253 | 18,616 | +13,049 | 0.02% | 79,179 |
| 2013-12-11 | 2013-12-09 | 4.511 | 5,567 | +175 | 0.00% | 25,111 |
| 2013-08-12 | 2013-08-08 | 4.777 | 5,392 | +194 | 0.00% | 25,758 |
| 2013-05-28 | 2013-05-24 | 5.959 | 5,198 | +4,873 | 0.00% | 30,975 |
| 2013-05-07 | 2013-05-03 | 5.811 | 325 | -8,122 | 0.00% | 1,889 |
| 2013-05-03 | 2013-04-30 | 5.885 | 8,447 | -8,122 | 0.01% | 49,712 |
| 2013-04-30 | 2013-04-26 | 5.836 | 16,569 | +16,244 | 0.01% | 96,696 |
| 2012-12-10 | 2012-12-06 | 5.077 | 325 | +11 | 0.00% | 1,650 |
| 2012-10-24 | 2012-10-19 | 4.847 | 314 | -3,135 | 0.00% | 1,522 |
| 2012-08-08 | 2012-08-06 | 5.142 | 3,449 | +180 | 0.00% | 17,735 |
| 2012-08-06 | 2012-08-02 | 5.034 | 3,269 | +2,972 | 0.00% | 16,458 |
| 2012-02-24 | 2012-02-22 | 5.734 | 297 | -2,229 | 0.00% | 1,703 |
| 2011-12-08 | 2011-12-06 | 5.633 | 2,526 | +87 | 0.00% | 14,228 |
| 2011-11-08 | 2011-11-04 | 5.577 | 2,439 | +2,152 | 0.00% | 13,602 |
| 2011-10-07 | 2011-10-04 | 4.099 | 287 | -10,042 | 0.00% | 1,176 |
| 2011-08-29 | 2011-08-25 | 5.437 | 10,329 | -4,303 | 0.01% | 56,162 |
| 2011-08-12 | 2011-08-10 | 6.330 | 14,632 | -3,586 | 0.01% | 92,615 |
| 2011-08-11 | 2011-08-09 | 7.420 | 18,218 | -7,173 | 0.02% | 135,175 |
| 2011-08-10 | 2011-08-08 | 7.450 | 25,391 | +1,631 | 0.03% | 189,154 |
| 2011-08-09 | 2011-08-05 | 7.599 | 23,760 | +3,356 | 0.03% | 180,543 |
| 2011-07-26 | 2011-07-22 | 8.224 | 20,404 | +3,356 | 0.02% | 167,811 |
| 2011-07-07 | 2011-07-05 | 8.075 | 17,048 | +6,712 | 0.02% | 137,670 |
| 2011-07-06 | 2011-07-04 | 8.135 | 10,336 | +10,068 | 0.01% | 84,083 |
| 2011-06-23 | 2011-06-21 | 8.254 | 268 | -1,343 | 0.00% | 2,212 |
| 2011-06-03 | 2011-06-01 | 8.433 | 1,611 | +1,343 | 0.00% | 13,586 |
| 2011-05-27 | 2011-05-25 | 7.926 | 268 | -2,685 | 0.00% | 2,124 |
| 2011-05-16 | 2011-05-12 | 8.046 | 2,953 | +1,342 | 0.00% | 23,759 |
| 2011-05-04 | 2011-04-29 | 7.688 | 1,611 | -3,356 | 0.00% | 12,385 |
| 2011-04-27 | 2011-04-21 | 8.075 | 4,967 | +4,699 | 0.01% | 40,111 |
| 2011-04-18 | 2011-04-14 | 7.181 | 268 | -1,343 | 0.00% | 1,925 |
| 2011-04-07 | 2011-04-04 | 6.824 | 1,611 | -67,117 | 0.00% | 10,993 |
| 2011-03-22 | 2011-03-18 | 7.003 | 68,728 | -3,356 | 0.08% | 481,279 |
| 2011-03-17 | 2011-03-15 | 6.973 | 72,084 | +1,342 | 0.08% | 502,632 |
| 2011-01-14 | 2011-01-12 | 7.986 | 70,742 | +3,356 | 0.08% | 564,946 |
| 2011-01-11 | 2011-01-07 | 8.046 | 67,386 | +18,122 | 0.07% | 542,161 |
| 2011-01-10 | 2011-01-06 | 7.777 | 49,264 | +10,067 | 0.05% | 383,147 |
| 2010-12-16 | 2010-12-14 | 7.837 | 39,197 | +5,370 | 0.04% | 307,188 |
| 2010-12-09 | 2010-12-07 | 8.350 | 33,827 | +629 | 0.04% | 282,449 |
| 2010-12-07 | 2010-12-03 | 8.623 | 33,198 | -3,294 | 0.04% | 286,269 |
| 2010-12-03 | 2010-12-01 | 8.471 | 36,492 | -2,635 | 0.04% | 309,133 |
| 2010-12-02 | 2010-11-30 | 8.562 | 39,127 | -10,539 | 0.04% | 335,019 |
| 2010-12-01 | 2010-11-29 | 8.380 | 49,666 | -3,293 | 0.06% | 416,209 |
| 2010-11-30 | 2010-11-26 | 8.745 | 52,959 | +19,761 | 0.06% | 463,101 |
| 2010-11-18 | 2010-11-16 | 7.014 | 33,198 | -2,635 | 0.04% | 232,845 |
| 2010-11-10 | 2010-11-08 | 6.741 | 35,833 | -3,294 | 0.04% | 241,535 |
| 2010-11-09 | 2010-11-05 | 6.315 | 39,127 | -17,126 | 0.04% | 247,106 |
| 2010-11-08 | 2010-11-04 | 6.315 | 56,253 | +46,109 | 0.06% | 355,265 |
| 2010-10-27 | 2010-10-25 | 5.465 | 10,144 | -7,246 | 0.01% | 55,440 |
| 2010-10-20 | 2010-10-18 | 5.465 | 17,390 | -3,293 | 0.02% | 95,042 |
| 2010-10-08 | 2010-10-06 | 5.556 | 20,683 | +3,293 | 0.02% | 114,923 |
| 2010-10-05 | 2010-09-30 | 5.556 | 17,390 | -3,293 | 0.02% | 96,626 |
| 2010-09-27 | 2010-09-22 | 5.374 | 20,683 | +3,293 | 0.02% | 111,155 |
| 2010-09-17 | 2010-09-15 | 5.496 | 17,390 | -988 | 0.02% | 95,570 |
| 2010-09-10 | 2010-09-08 | 5.921 | 18,378 | +2,569 | 0.02% | 108,812 |
| 2010-09-07 | 2010-09-03 | 5.283 | 15,809 | -9,880 | 0.02% | 83,521 |
| 2010-08-19 | 2010-08-17 | 7.203 | 25,689 | +3,058 | 0.03% | 185,048 |
| 2010-08-18 | 2010-08-16 | 7.272 | 22,631 | +5,803 | 0.03% | 164,580 |
| 2010-08-17 | 2010-08-13 | 7.341 | 16,828 | -5,803 | 0.02% | 123,539 |
| 2010-08-16 | 2010-08-12 | 6.859 | 22,631 | +5,803 | 0.03% | 155,220 |
| 2010-08-12 | 2010-08-10 | 6.376 | 16,828 | -14,507 | 0.02% | 107,299 |
| 2010-08-11 | 2010-08-09 | 6.445 | 31,335 | -29,014 | 0.04% | 201,959 |
| 2010-08-06 | 2010-08-04 | 6.135 | 60,349 | +5,803 | 0.08% | 370,238 |
| 2010-07-28 | 2010-07-26 | 5.894 | 54,546 | -2,902 | 0.08% | 321,477 |
| 2010-07-23 | 2010-07-21 | 6.066 | 57,448 | -1,741 | 0.08% | 348,481 |
| 2010-07-20 | 2010-07-16 | 6.238 | 59,189 | +23,212 | 0.08% | 369,242 |
| 2010-07-19 | 2010-07-15 | 5.825 | 35,977 | +30,754 | 0.05% | 209,557 |
| 2010-07-16 | 2010-07-14 | 5.308 | 5,223 | +2,322 | 0.01% | 27,722 |
| 2010-07-13 | 2010-07-09 | 5.239 | 2,901 | +2,901 | 0.00% | 15,198 |
| 2010-01-07 | 2010-01-05 | 3.998 | 0 | -6,383 | ||
| 2009-12-30 | 2009-12-28 | 3.722 | 6,383 | -2,321 | 0.01% | 23,760 |
| 2009-12-29 | 2009-12-24 | 3.826 | 8,704 | +2,321 | 0.01% | 33,299 |
| 2009-12-22 | 2009-12-18 | 4.142 | 6,383 | -5,379 | 0.01% | 26,439 |
| 2009-12-21 | 2009-12-17 | 4.214 | 11,762 | +11,762 | 0.02% | 49,560 |
| 2009-12-09 | 2009-12-07 | 3.428 | 0 | -56,010 | ||
| 2009-11-25 | 2009-11-23 | 3.107 | 56,010 | +28,005 | 0.08% | 174,001 |
| 2009-11-16 | 2009-11-12 | 2.857 | 28,005 | +28,005 | 0.04% | 80,000 |
| 2008-05-19 | 2008-05-15 | 2.315 | 0 | -9,503 | ||
| 2008-05-16 | 2008-05-14 | 2.315 | 9,503 | -2,376 | 0.02% | 22,000 |
| 2007-12-27 | 2007-12-20 | 3.873 | 11,879 | +131 | 0.02% | 46,007 |
| 2007-10-25 | 2007-10-23 | 4.639 | 11,748 | +11,748 | 0.02% | 54,499 |
| 2007-08-07 | 2007-08-03 | 3.771 | 0 | -42,874 | ||
| 2007-06-26 | 2007-06-22 | 3.333 | 42,874 | 0.08% | 142,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy