History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERHOT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.360 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.270 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.220 0 +0
2025-09-15 2025-09-11 1.210 0 +0
2025-09-12 2025-09-10 1.270 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.220 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.220 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.190 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.180 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.170 0 +0
2025-08-13 2025-08-11 1.251 0 +0
2025-08-12 2025-08-08 1.210 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.189 0 +0
2025-08-07 2025-08-05 1.179 0 +0
2025-08-06 2025-08-04 1.169 0 +0
2025-08-05 2025-08-01 1.189 0 +0
2025-08-04 2025-07-31 1.189 0 +0
2025-08-01 2025-07-30 1.189 0 +0
2025-07-31 2025-07-29 1.189 0 +0
2025-07-30 2025-07-28 1.189 0 +0
2025-07-29 2025-07-25 1.189 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.179 0 +0
2025-07-24 2025-07-22 1.158 0 +0
2025-07-23 2025-07-21 1.169 0 +0
2025-07-22 2025-07-18 1.179 0 +0
2025-07-21 2025-07-17 1.179 0 +0
2025-07-18 2025-07-16 1.179 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.231 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.169 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.127 0 +0
2025-07-08 2025-07-04 1.117 0 +0
2025-07-07 2025-07-03 1.127 0 +0
2025-07-04 2025-07-02 1.138 0 +0
2025-07-03 2025-06-30 1.169 0 +0
2025-07-02 2025-06-27 1.117 0 +0
2025-06-30 2025-06-26 1.086 0 +0
2025-06-27 2025-06-25 1.086 0 +0
2025-06-26 2025-06-24 1.086 0 +0
2025-06-25 2025-06-23 1.117 0 +0
2025-06-24 2025-06-20 1.117 0 +0
2025-06-23 2025-06-19 1.117 0 +0
2025-06-20 2025-06-18 1.086 0 +0
2025-06-19 2025-06-17 1.117 0 +0
2025-06-18 2025-06-16 1.148 0 +0
2025-06-17 2025-06-13 1.096 0 +0
2025-06-16 2025-06-12 1.086 0 +0
2025-06-13 2025-06-11 1.086 0 +0
2025-06-12 2025-06-10 1.117 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.107 0 +0
2025-06-09 2025-06-05 1.107 0 +0
2025-06-06 2025-06-04 1.076 0 +0
2025-06-05 2025-06-03 1.076 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.096 0 +0
2025-06-02 2025-05-29 1.096 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.138 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.034 0 +0
2025-05-26 2025-05-22 1.034 0 +0
2025-05-23 2025-05-21 1.034 0 +0
2025-05-22 2025-05-20 1.014 0 +0
2025-05-21 2025-05-19 1.003 0 +0
2025-05-20 2025-05-16 0.993 0 +0
2025-05-19 2025-05-15 0.993 0 +0
2025-05-16 2025-05-14 0.993 0 +0
2025-05-15 2025-05-13 0.993 0 +0
2025-05-14 2025-05-12 0.993 0 +0
2025-05-13 2025-05-09 0.982 0 +0
2025-05-12 2025-05-08 1.003 0 +0
2025-05-09 2025-05-07 1.024 0 +0
2025-05-08 2025-05-06 1.024 0 +0
2025-05-07 2025-05-02 0.962 0 +0
2025-05-06 2025-04-30 0.951 0 +0
2025-05-02 2025-04-29 0.941 0 +0
2025-04-30 2025-04-28 0.941 0 +0
2025-04-29 2025-04-25 0.941 0 +0
2025-04-28 2025-04-24 0.941 0 +0
2025-04-25 2025-04-23 0.941 0 +0
2025-04-24 2025-04-22 0.931 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.951 0 +0
2025-04-17 2025-04-15 1.003 0 +0
2025-04-16 2025-04-14 1.003 0 +0
2025-04-15 2025-04-11 0.962 0 +0
2025-04-14 2025-04-10 0.962 0 +0
2025-04-11 2025-04-09 0.972 0 +0
2025-04-10 2025-04-08 1.065 0 +0
2025-04-09 2025-04-07 0.982 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.158 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.127 0 +0
2025-04-01 2025-03-28 1.169 0 +0
2025-03-31 2025-03-27 1.169 0 +0
2025-03-28 2025-03-26 1.179 0 +0
2025-03-27 2025-03-25 1.158 0 +0
2025-03-26 2025-03-24 1.169 0 +0
2025-03-25 2025-03-21 1.169 0 +0
2025-03-24 2025-03-20 1.179 0 +0
2025-03-21 2025-03-19 1.158 0 +0
2025-03-20 2025-03-18 1.158 0 +0
2025-03-19 2025-03-17 1.169 0 +0
2025-03-18 2025-03-14 1.169 0 +0
2025-03-17 2025-03-13 1.169 0 +0
2025-03-14 2025-03-12 1.169 0 +0
2025-03-13 2025-03-11 1.148 0 +0
2025-03-12 2025-03-10 1.179 0 +0
2025-03-11 2025-03-07 1.179 0 +0
2025-03-10 2025-03-06 1.179 0 +0
2025-03-07 2025-03-05 1.179 0 +0
2025-03-06 2025-03-04 1.138 0 +0
2025-03-05 2025-03-03 1.096 0 +0
2025-03-04 2025-02-28 1.169 0 +0
2025-03-03 2025-02-27 1.158 0 +0
2025-02-28 2025-02-26 1.158 0 +0
2025-02-27 2025-02-25 1.148 0 +0
2025-02-26 2025-02-24 1.148 0 +0
2025-02-25 2025-02-21 1.158 0 +0
2025-02-24 2025-02-20 1.158 0 +0
2025-02-21 2025-02-19 1.169 0 +0
2025-02-20 2025-02-18 1.158 0 +0
2025-02-19 2025-02-17 1.158 0 +0
2025-02-18 2025-02-14 1.169 0 +0
2025-02-17 2025-02-13 1.169 0 +0
2025-02-14 2025-02-12 1.169 0 +0
2025-02-13 2025-02-11 1.189 0 +0
2025-02-12 2025-02-10 1.148 0 +0
2025-02-11 2025-02-07 1.169 0 +0
2025-02-10 2025-02-06 1.169 0 +0
2025-02-07 2025-02-05 1.169 0 +0
2025-02-06 2025-02-04 1.169 0 +0
2025-02-05 2025-02-03 1.189 0 +0
2025-02-04 2025-01-28 1.200 0 +0
2025-02-03 2025-01-24 1.231 0 +0
2025-01-27 2025-01-23 1.282 0 +0
2025-01-24 2025-01-22 1.241 0 +0
2025-01-23 2025-01-21 1.241 0 +0
2025-01-22 2025-01-20 1.241 0 +0
2025-01-21 2025-01-17 1.251 0 +0
2025-01-20 2025-01-16 1.251 0 +0
2025-01-17 2025-01-15 1.251 0 +0
2025-01-16 2025-01-14 1.241 0 +0
2025-01-15 2025-01-13 1.313 0 +0
2025-01-14 2025-01-10 1.313 0 +0
2025-01-13 2025-01-09 1.313 0 +0
2025-01-10 2025-01-08 1.313 0 +0
2025-01-09 2025-01-07 1.313 0 +0
2025-01-08 2025-01-06 1.313 0 +0
2025-01-07 2025-01-03 1.313 0 +0
2025-01-06 2025-01-02 1.313 0 +0
2025-01-03 2024-12-31 1.334 0 +0
2025-01-02 2024-12-27 1.293 0 +0
2024-12-30 2024-12-24 1.262 0 +0
2024-12-27 2024-12-20 1.272 0 +0
2024-12-23 2024-12-19 1.272 0 +0
2024-12-20 2024-12-18 1.272 0 +0
2024-12-19 2024-12-17 1.272 0 +0
2024-12-18 2024-12-16 1.241 0 +0
2024-12-17 2024-12-13 1.293 0 +0
2024-12-16 2024-12-12 1.293 0 +0
2024-12-13 2024-12-11 1.293 0 +0
2024-12-12 2024-12-10 1.377 0 +0
2024-12-11 2024-12-09 1.345 0 +0
2024-12-10 2024-12-06 1.345 0 +0
2024-12-09 2024-12-05 1.345 0 +0
2024-12-06 2024-12-04 1.345 0 +0
2024-12-05 2024-12-03 1.377 0 +0
2024-12-04 2024-12-02 1.313 0 +0
2024-12-03 2024-11-29 1.313 0 +0
2024-12-02 2024-11-28 1.334 0 +0
2024-11-29 2024-11-27 1.334 0 +0
2024-11-28 2024-11-26 1.355 0 +0
2024-11-27 2024-11-25 1.323 0 +0
2024-11-26 2024-11-22 1.323 0 +0
2024-11-25 2024-11-21 1.323 0 +0
2024-11-22 2024-11-20 1.323 0 +0
2024-11-21 2024-11-19 1.323 0 +0
2024-11-20 2024-11-18 1.323 0 +0
2024-11-19 2024-11-15 1.313 0 +0
2024-11-18 2024-11-14 1.345 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.377 0 +0
2024-11-12 2024-11-08 1.377 0 +0
2024-11-11 2024-11-07 1.366 0 +0
2024-11-08 2024-11-06 1.366 0 +0
2024-11-07 2024-11-05 1.366 0 +0
2024-11-06 2024-11-04 1.366 0 +0
2024-11-05 2024-11-01 1.366 0 +0
2024-11-04 2024-10-31 1.387 0 +0
2024-11-01 2024-10-30 1.419 0 +0
2024-10-31 2024-10-29 1.419 0 +0
2024-10-30 2024-10-28 1.430 0 +0
2024-10-29 2024-10-25 1.430 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.398 0 +0
2024-10-24 2024-10-22 1.398 0 +0
2024-10-23 2024-10-21 1.398 0 +0
2024-10-22 2024-10-18 1.398 0 +0
2024-10-21 2024-10-17 1.334 0 +0
2024-10-18 2024-10-16 1.377 0 +0
2024-10-17 2024-10-15 1.377 0 +0
2024-10-16 2024-10-14 1.377 0 +0
2024-10-15 2024-10-10 1.366 0 +0
2024-10-14 2024-10-09 1.334 0 +0
2024-10-10 2024-10-08 1.334 0 +0
2024-10-09 2024-10-07 1.345 0 +0
2024-10-08 2024-10-04 1.355 0 +0
2024-10-07 2024-10-03 1.334 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.323 0 +0
2024-10-02 2024-09-27 1.302 0 +0
2024-09-30 2024-09-26 1.281 0 +0
2024-09-27 2024-09-25 1.249 0 +0
2024-09-26 2024-09-24 1.217 0 +0
2024-09-25 2024-09-23 1.217 0 +0
2024-09-24 2024-09-20 1.217 0 +0
2024-09-23 2024-09-19 1.281 0 +0
2024-09-20 2024-09-17 1.281 0 +0
2024-09-19 2024-09-16 1.259 0 +0
2024-09-17 2024-09-13 1.238 0 +0
2024-09-16 2024-09-12 1.259 0 +0
2024-09-13 2024-09-11 1.259 0 +0
2024-09-12 2024-09-10 1.281 0 +0
2024-09-11 2024-09-09 1.281 0 +0
2024-09-10 2024-09-05 1.281 0 +0
2024-09-09 2024-09-04 1.281 0 +0
2024-09-05 2024-09-03 1.227 0 +0
2024-09-04 2024-09-02 1.259 0 +0
2024-09-03 2024-08-30 1.249 0 +0
2024-09-02 2024-08-29 1.302 0 +0
2024-08-30 2024-08-28 1.259 0 +0
2024-08-29 2024-08-27 1.259 0 +0
2024-08-28 2024-08-26 1.238 0 +0
2024-08-27 2024-08-23 1.238 0 +0
2024-08-26 2024-08-22 1.227 0 +0
2024-08-23 2024-08-21 1.217 0 +0
2024-08-22 2024-08-20 1.195 0 +0
2024-08-21 2024-08-19 1.195 0 +0
2024-08-20 2024-08-16 1.261 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.272 0 +0
2024-08-14 2024-08-12 1.272 0 +0
2024-08-13 2024-08-09 1.272 0 +0
2024-08-12 2024-08-08 1.272 0 +0
2024-08-09 2024-08-07 1.261 0 +0
2024-08-08 2024-08-06 1.261 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.261 0 +0
2024-08-05 2024-08-01 1.272 0 +0
2024-08-02 2024-07-31 1.261 0 +0
2024-08-01 2024-07-30 1.261 0 +0
2024-07-31 2024-07-29 1.272 0 +0
2024-07-30 2024-07-26 1.272 0 +0
2024-07-29 2024-07-25 1.261 0 +0
2024-07-26 2024-07-24 1.261 0 +0
2024-07-25 2024-07-23 1.305 0 +0
2024-07-24 2024-07-22 1.305 0 +0
2024-07-23 2024-07-19 1.305 0 +0
2024-07-22 2024-07-18 1.305 0 +0
2024-07-19 2024-07-17 1.305 0 +0
2024-07-18 2024-07-16 1.305 0 +0
2024-07-17 2024-07-15 1.327 0 +0
2024-07-16 2024-07-12 1.349 0 +0
2024-07-15 2024-07-11 1.360 0 +0
2024-07-12 2024-07-10 1.360 0 +0
2024-07-11 2024-07-09 1.360 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.316 0 +0
2024-07-08 2024-07-04 1.305 0 +0
2024-07-05 2024-07-03 1.316 0 +0
2024-07-04 2024-07-02 1.228 0 +0
2024-07-03 2024-06-28 1.217 0 +0
2024-07-02 2024-06-27 1.283 0 +0
2024-06-28 2024-06-26 1.283 0 +0
2024-06-27 2024-06-25 1.294 0 +0
2024-06-26 2024-06-24 1.294 0 +0
2024-06-25 2024-06-21 1.272 0 +0
2024-06-24 2024-06-20 1.272 0 +0
2024-06-21 2024-06-19 1.272 0 +0
2024-06-20 2024-06-18 1.272 0 +0
2024-06-19 2024-06-17 1.305 0 +0
2024-06-18 2024-06-14 1.272 0 +0
2024-06-17 2024-06-13 1.272 0 +0
2024-06-14 2024-06-12 1.272 0 +0
2024-06-13 2024-06-11 1.272 0 +0
2024-06-12 2024-06-07 1.272 0 +0
2024-06-11 2024-06-06 1.261 0 +0
2024-06-07 2024-06-05 1.261 0 +0
2024-06-06 2024-06-04 1.438 0 +0
2024-06-05 2024-06-03 1.416 0 +0
2024-06-04 2024-05-31 1.427 0 +0
2024-06-03 2024-05-30 1.449 0 +0
2024-05-31 2024-05-29 1.449 0 +0
2024-05-30 2024-05-28 1.449 0 +0
2024-05-29 2024-05-27 1.449 0 +0
2024-05-28 2024-05-24 1.449 0 +0
2024-05-27 2024-05-23 1.449 0 +0
2024-05-24 2024-05-22 1.449 0 +0
2024-05-23 2024-05-21 1.449 0 +0
2024-05-22 2024-05-20 1.449 0 +0
2024-05-21 2024-05-17 1.460 0 +0
2024-05-20 2024-05-16 1.449 0 +0
2024-05-17 2024-05-14 1.449 0 +0
2024-05-16 2024-05-13 1.504 0 +0
2024-05-14 2024-05-10 1.394 0 +0
2024-05-13 2024-05-09 1.416 0 +0
2024-05-10 2024-05-08 1.449 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.394 0 +0
2024-05-07 2024-05-03 1.394 0 +0
2024-05-06 2024-05-02 1.383 0 +0
2024-05-03 2024-04-30 1.338 0 +0
2024-05-02 2024-04-29 1.338 0 +0
2024-04-30 2024-04-26 1.349 0 +0
2024-04-29 2024-04-25 1.338 0 +0
2024-04-26 2024-04-24 1.338 0 +0
2024-04-25 2024-04-23 1.349 0 +0
2024-04-24 2024-04-22 1.349 0 +0
2024-04-23 2024-04-19 1.338 0 +0
2024-04-22 2024-04-18 1.383 0 +0
2024-04-19 2024-04-17 1.338 0 +0
2024-04-18 2024-04-16 1.338 0 +0
2024-04-17 2024-04-15 1.338 0 +0
2024-04-16 2024-04-12 1.349 0 +0
2024-04-15 2024-04-11 1.349 0 +0
2024-04-12 2024-04-10 1.349 0 +0
2024-04-11 2024-04-09 1.349 0 +0
2024-04-10 2024-04-08 1.349 0 +0
2024-04-09 2024-04-05 1.416 0 +0
2024-04-08 2024-04-03 1.427 0 +0
2024-04-05 2024-04-02 1.427 0 +0
2024-04-03 2024-03-28 1.394 0 +0
2024-04-02 2024-03-27 1.405 0 +0
2024-03-28 2024-03-26 1.427 0 +0
2024-03-27 2024-03-25 1.427 0 +0
2024-03-26 2024-03-22 1.427 0 +0
2024-03-25 2024-03-21 1.438 0 +0
2024-03-22 2024-03-20 1.438 0 +0
2024-03-21 2024-03-19 1.416 0 +0
2024-03-20 2024-03-18 1.416 0 +0
2024-03-19 2024-03-15 1.416 0 +0
2024-03-18 2024-03-14 1.416 0 +0
2024-03-15 2024-03-13 1.394 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.372 0 +0
2024-03-12 2024-03-08 1.427 0 +0
2024-03-11 2024-03-07 1.449 0 +0
2024-03-08 2024-03-06 1.449 0 +0
2024-03-07 2024-03-05 1.449 0 +0
2024-03-06 2024-03-04 1.416 0 +0
2024-03-05 2024-03-01 1.416 0 +0
2024-03-04 2024-02-29 1.471 0 +0
2024-03-01 2024-02-28 1.471 0 +0
2024-02-29 2024-02-27 1.405 0 +0
2024-02-28 2024-02-26 1.394 0 +0
2024-02-27 2024-02-23 1.438 0 +0
2024-02-26 2024-02-22 1.383 0 +0
2024-02-23 2024-02-21 1.383 0 +0
2024-02-22 2024-02-20 1.360 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.327 0 +0
2024-02-16 2024-02-14 1.327 0 +0
2024-02-15 2024-02-09 1.327 0 +0
2024-02-14 2024-02-07 1.327 0 +0
2024-02-08 2024-02-06 1.327 0 +0
2024-02-07 2024-02-05 1.327 0 +0
2024-02-06 2024-02-02 1.327 0 +0
2024-02-05 2024-02-01 1.360 0 +0
2024-02-02 2024-01-31 1.360 0 +0
2024-02-01 2024-01-30 1.360 0 +0
2024-01-31 2024-01-29 1.360 0 +0
2024-01-30 2024-01-26 1.327 0 +0
2024-01-29 2024-01-25 1.327 0 +0
2024-01-26 2024-01-24 1.327 0 +0
2024-01-25 2024-01-23 1.305 0 +0
2024-01-24 2024-01-22 1.305 0 +0
2024-01-23 2024-01-19 1.305 0 +0
2024-01-22 2024-01-18 1.305 0 +0
2024-01-19 2024-01-17 1.305 0 +0
2024-01-18 2024-01-16 1.327 0 +0
2024-01-17 2024-01-15 1.327 0 +0
2024-01-16 2024-01-12 1.327 0 +0
2024-01-15 2024-01-11 1.349 0 +0
2024-01-12 2024-01-10 1.349 0 +0
2024-01-11 2024-01-09 1.349 0 +0
2024-01-10 2024-01-08 1.349 0 +0
2024-01-09 2024-01-05 1.349 0 +0
2024-01-08 2024-01-04 1.349 0 +0
2024-01-05 2024-01-03 1.349 0 +0
2024-01-04 2024-01-02 1.349 0 +0
2024-01-03 2023-12-29 1.349 0 +0
2024-01-02 2023-12-28 1.327 0 +0
2023-12-29 2023-12-27 1.327 0 +0
2023-12-28 2023-12-22 1.360 0 +0
2023-12-27 2023-12-21 1.360 0 +0
2023-12-22 2023-12-20 1.372 0 +0
2023-12-21 2023-12-19 1.372 0 +0
2023-12-20 2023-12-18 1.394 0 +0
2023-12-19 2023-12-15 1.394 0 +0
2023-12-18 2023-12-14 1.394 0 +0
2023-12-15 2023-12-13 1.416 0 +0
2023-12-14 2023-12-12 1.405 0 +0
2023-12-13 2023-12-11 1.405 0 +0
2023-12-12 2023-12-08 1.428 0 +0
2023-12-11 2023-12-07 1.474 0 +0
2023-12-08 2023-12-06 1.451 0 +0
2023-12-07 2023-12-05 1.405 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.405 0 +0
2023-12-04 2023-11-30 1.405 0 +0
2023-12-01 2023-11-29 1.405 0 +0
2023-11-30 2023-11-28 1.371 0 +0
2023-11-29 2023-11-27 1.383 0 +0
2023-11-28 2023-11-24 1.303 0 +0
2023-11-27 2023-11-23 1.303 0 +0
2023-11-24 2023-11-22 1.303 0 +0
2023-11-23 2023-11-21 1.325 0 +0
2023-11-22 2023-11-20 1.325 0 +0
2023-11-21 2023-11-17 1.360 0 +0
2023-11-20 2023-11-16 1.360 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.325 0 +0
2023-11-15 2023-11-13 1.360 0 +0
2023-11-14 2023-11-10 1.348 0 +0
2023-11-13 2023-11-09 1.348 0 +0
2023-11-10 2023-11-08 1.474 0 +0
2023-11-09 2023-11-07 1.474 0 +0
2023-11-08 2023-11-06 1.463 0 +0
2023-11-07 2023-11-03 1.474 0 +0
2023-11-06 2023-11-02 1.405 0 +0
2023-11-03 2023-11-01 1.405 0 +0
2023-11-02 2023-10-31 1.394 0 +0
2023-11-01 2023-10-30 1.394 0 +0
2023-10-31 2023-10-27 1.394 0 +0
2023-10-30 2023-10-26 1.383 0 +0
2023-10-27 2023-10-25 1.383 0 +0
2023-10-26 2023-10-24 1.383 0 +0
2023-10-25 2023-10-20 1.383 0 +0
2023-10-24 2023-10-19 1.417 0 +0
2023-10-20 2023-10-18 1.417 0 +0
2023-10-19 2023-10-17 1.417 0 +0
2023-10-18 2023-10-16 1.417 0 +0
2023-10-17 2023-10-13 1.417 0 +0
2023-10-16 2023-10-12 1.417 0 +0
2023-10-13 2023-10-11 1.417 0 +0
2023-10-12 2023-10-10 1.371 0 +0
2023-10-11 2023-10-09 1.348 0 +0
2023-10-10 2023-10-06 1.394 0 +0
2023-10-09 2023-10-05 1.394 0 +0
2023-10-06 2023-10-04 1.394 0 +0
2023-10-05 2023-10-03 1.394 0 +0
2023-10-04 2023-09-29 1.405 0 +0
2023-10-03 2023-09-28 1.405 0 +0
2023-09-29 2023-09-27 1.440 0 +0
2023-09-28 2023-09-26 1.428 0 +0
2023-09-27 2023-09-25 1.428 0 +0
2023-09-26 2023-09-22 1.428 0 +0
2023-09-25 2023-09-21 1.428 0 +0
2023-09-22 2023-09-20 1.428 0 +0
2023-09-21 2023-09-19 1.428 0 +0
2023-09-20 2023-09-18 1.428 0 +0
2023-09-19 2023-09-15 1.417 0 +0
2023-09-18 2023-09-14 1.428 0 +0
2023-09-15 2023-09-13 1.428 0 +0
2023-09-14 2023-09-12 1.428 0 +0
2023-09-13 2023-09-11 1.405 0 +0
2023-09-12 2023-09-07 1.383 0 +0
2023-09-11 2023-09-06 1.417 0 +0
2023-09-07 2023-09-05 1.417 0 +0
2023-09-06 2023-09-04 1.417 0 +0
2023-09-05 2023-08-31 1.394 0 +0
2023-09-04 2023-08-30 1.394 0 +0
2023-08-31 2023-08-29 1.417 0 +0
2023-08-30 2023-08-28 1.417 0 +0
2023-08-29 2023-08-25 1.417 0 +0
2023-08-28 2023-08-24 1.417 0 +0
2023-08-25 2023-08-23 1.417 0 +0
2023-08-24 2023-08-22 1.417 0 +0
2023-08-23 2023-08-21 1.440 0 +0
2023-08-22 2023-08-18 1.451 0 +0
2023-08-21 2023-08-17 1.451 0 +0
2023-08-18 2023-08-16 1.451 0 +0
2023-08-17 2023-08-15 1.451 0 +0
2023-08-16 2023-08-14 1.451 0 +0
2023-08-15 2023-08-11 1.627 0 +0
2023-08-14 2023-08-10 1.591 0 +0
2023-08-11 2023-08-09 1.615 0 +0
2023-08-10 2023-08-08 1.591 0 +0
2023-08-09 2023-08-07 1.579 0 +0
2023-08-08 2023-08-04 1.579 0 +0
2023-08-07 2023-08-03 1.579 0 +0
2023-08-04 2023-08-02 1.591 0 +0
2023-08-03 2023-08-01 1.579 0 +0
2023-08-02 2023-07-31 1.579 0 +0
2023-08-01 2023-07-28 1.579 0 +0
2023-07-31 2023-07-27 1.579 0 +0
2023-07-28 2023-07-26 1.603 0 +0
2023-07-27 2023-07-25 1.603 0 +0
2023-07-26 2023-07-24 1.567 0 +0
2023-07-25 2023-07-21 1.567 0 +0
2023-07-24 2023-07-20 1.567 0 +0
2023-07-21 2023-07-19 1.567 0 +0
2023-07-20 2023-07-18 1.591 0 +0
2023-07-19 2023-07-14 1.639 0 +0
2023-07-18 2023-07-13 1.591 0 +0
2023-07-14 2023-07-12 1.579 0 +0
2023-07-13 2023-07-11 1.579 0 +0
2023-07-12 2023-07-10 1.579 0 +0
2023-07-11 2023-07-07 1.531 0 +0
2023-07-10 2023-07-06 1.531 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.531 0 +0
2023-07-05 2023-07-03 1.518 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.531 0 +0
2023-06-30 2023-06-28 1.543 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.567 0 +0
2023-06-27 2023-06-23 1.567 0 +0
2023-06-26 2023-06-21 1.567 0 +0
2023-06-23 2023-06-20 1.567 0 +0
2023-06-21 2023-06-19 1.567 0 +0
2023-06-20 2023-06-16 1.567 0 +0
2023-06-19 2023-06-15 1.567 0 +0
2023-06-16 2023-06-14 1.567 0 +0
2023-06-15 2023-06-13 1.567 0 +0
2023-06-14 2023-06-12 1.567 0 +0
2023-06-13 2023-06-09 1.567 0 +0
2023-06-12 2023-06-08 1.627 0 +0
2023-06-09 2023-06-07 1.627 0 +0
2023-06-08 2023-06-06 1.627 0 +0
2023-06-07 2023-06-05 1.627 0 +0
2023-06-06 2023-06-02 1.627 0 +0
2023-06-05 2023-06-01 1.603 0 +0
2023-06-02 2023-05-31 1.567 0 +0
2023-06-01 2023-05-30 1.627 0 +0
2023-05-31 2023-05-29 1.627 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.591 0 +0
2023-05-25 2023-05-23 1.603 0 +0
2023-05-24 2023-05-22 1.603 0 +0
2023-05-23 2023-05-19 1.603 0 +0
2023-05-22 2023-05-18 1.603 0 +0
2023-05-19 2023-05-17 1.603 0 +0
2023-05-18 2023-05-16 1.603 0 +0
2023-05-17 2023-05-15 1.603 0 +0
2023-05-16 2023-05-12 1.615 0 +0
2023-05-15 2023-05-11 1.627 0 +0
2023-05-12 2023-05-10 1.591 0 +0
2023-05-11 2023-05-09 1.639 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.651 0 +0
2023-05-08 2023-05-04 1.651 0 +0
2023-05-05 2023-05-03 1.651 0 +0
2023-05-04 2023-05-02 1.651 0 +0
2023-05-03 2023-04-28 1.651 0 +0
2023-05-02 2023-04-27 1.651 0 +0
2023-04-28 2023-04-26 1.651 0 +0
2023-04-27 2023-04-25 1.651 0 +0
2023-04-26 2023-04-24 1.651 0 +0
2023-04-25 2023-04-21 1.651 0 +0
2023-04-24 2023-04-20 1.651 0 +0
2023-04-21 2023-04-19 1.687 0 +0
2023-04-20 2023-04-18 1.675 0 +0
2023-04-19 2023-04-17 1.675 0 +0
2023-04-18 2023-04-14 1.663 0 +0
2023-04-17 2023-04-13 1.723 0 +0
2023-04-14 2023-04-12 1.699 0 +0
2023-04-13 2023-04-11 1.663 0 +0
2023-04-12 2023-04-06 1.663 0 +0
2023-04-11 2023-04-04 1.663 0 +0
2023-04-06 2023-04-03 1.663 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.687 0 +0
2023-03-31 2023-03-29 1.687 0 +0
2023-03-30 2023-03-28 1.663 0 +0
2023-03-29 2023-03-27 1.663 0 +0
2023-03-28 2023-03-24 1.663 0 +0
2023-03-27 2023-03-23 1.663 0 +0
2023-03-24 2023-03-22 1.663 0 +0
2023-03-23 2023-03-21 1.675 0 +0
2023-03-22 2023-03-20 1.675 0 +0
2023-03-21 2023-03-17 1.675 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.675 0 +0
2023-03-16 2023-03-14 1.675 0 +0
2023-03-15 2023-03-13 1.735 0 +0
2023-03-14 2023-03-10 1.735 0 +0
2023-03-13 2023-03-09 1.723 0 +0
2023-03-10 2023-03-08 1.735 0 +0
2023-03-09 2023-03-07 1.735 0 +0
2023-03-08 2023-03-06 1.735 0 +0
2023-03-07 2023-03-03 1.735 0 +0
2023-03-06 2023-03-02 1.747 0 +0
2023-03-03 2023-03-01 1.747 0 +0
2023-03-02 2023-02-28 1.747 0 +0
2023-03-01 2023-02-27 1.747 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.772 0 +0
2023-02-24 2023-02-22 1.784 0 +0
2023-02-23 2023-02-21 1.784 0 +0
2023-02-22 2023-02-20 1.784 0 +0
2023-02-21 2023-02-17 1.784 0 +0
2023-02-20 2023-02-16 1.784 0 +0
2023-02-17 2023-02-15 1.784 0 +0
2023-02-16 2023-02-14 1.772 0 +0
2023-02-15 2023-02-13 1.747 0 +0
2023-02-14 2023-02-10 1.735 0 +0
2023-02-13 2023-02-09 1.735 0 +0
2023-02-10 2023-02-08 1.760 0 +0
2023-02-09 2023-02-07 1.772 0 +0
2023-02-08 2023-02-06 1.772 0 +0
2023-02-07 2023-02-03 1.772 0 +0
2023-02-06 2023-02-02 1.747 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.735 0 +0
2023-02-01 2023-01-30 1.735 0 +0
2023-01-31 2023-01-27 1.772 0 +0
2023-01-30 2023-01-26 1.772 0 +0
2023-01-27 2023-01-20 1.747 0 +0
2023-01-26 2023-01-19 1.747 0 +0
2023-01-20 2023-01-18 1.699 0 +0
2023-01-19 2023-01-17 1.699 0 +0
2023-01-18 2023-01-16 1.699 0 +0
2023-01-17 2023-01-13 1.699 0 +0
2023-01-16 2023-01-12 1.699 0 +0
2023-01-13 2023-01-11 1.723 0 +0
2023-01-12 2023-01-10 1.723 0 +0
2023-01-11 2023-01-09 1.723 0 +0
2023-01-10 2023-01-06 1.723 0 +0
2023-01-09 2023-01-05 1.735 0 +0
2023-01-06 2023-01-04 1.711 0 +0
2023-01-05 2023-01-03 1.711 0 +0
2023-01-04 2022-12-30 1.711 0 +0
2023-01-03 2022-12-29 1.711 0 +0
2022-12-30 2022-12-28 1.687 0 +0
2022-12-29 2022-12-23 1.687 0 +0
2022-12-28 2022-12-22 1.735 0 +0
2022-12-23 2022-12-21 1.735 0 +0
2022-12-22 2022-12-20 1.735 0 +0
2022-12-21 2022-12-19 1.735 0 +0
2022-12-20 2022-12-16 1.735 0 +0
2022-12-19 2022-12-15 1.735 0 +0
2022-12-16 2022-12-14 1.735 0 +0
2022-12-15 2022-12-13 1.687 0 +0
2022-12-14 2022-12-12 1.687 0 +0
2022-12-13 2022-12-09 1.846 0 +0
2022-12-12 2022-12-08 1.896 0 +0
2022-12-09 2022-12-07 1.784 0 +0
2022-12-08 2022-12-06 1.771 0 +0
2022-12-07 2022-12-05 1.759 0 +0
2022-12-06 2022-12-02 1.746 0 +0
2022-12-05 2022-12-01 1.721 0 +0
2022-12-02 2022-11-30 1.671 0 +0
2022-12-01 2022-11-29 1.771 0 +0
2022-11-30 2022-11-28 1.784 0 +0
2022-11-29 2022-11-25 1.771 0 +0
2022-11-28 2022-11-24 1.746 0 +0
2022-11-25 2022-11-23 1.746 0 +0
2022-11-24 2022-11-22 1.746 0 +0
2022-11-23 2022-11-21 1.696 0 +0
2022-11-22 2022-11-18 1.696 0 +0
2022-11-21 2022-11-17 1.709 0 +0
2022-11-18 2022-11-16 1.709 0 +0
2022-11-17 2022-11-15 1.709 0 +0
2022-11-16 2022-11-14 1.609 0 +0
2022-11-15 2022-11-11 1.547 0 +0
2022-11-14 2022-11-10 1.584 0 +0
2022-11-11 2022-11-09 1.584 0 +0
2022-11-10 2022-11-08 1.584 0 +0
2022-11-09 2022-11-07 1.584 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.509 0 +0
2022-11-04 2022-11-02 1.484 0 +0
2022-11-03 2022-11-01 1.484 0 +0
2022-11-02 2022-10-31 1.484 0 +0
2022-11-01 2022-10-28 1.509 0 +0
2022-10-31 2022-10-27 1.509 0 +0
2022-10-28 2022-10-26 1.509 0 +0
2022-10-27 2022-10-25 1.509 0 +0
2022-10-26 2022-10-24 1.509 0 +0
2022-10-25 2022-10-21 1.534 0 +0
2022-10-24 2022-10-20 1.572 0 +0
2022-10-21 2022-10-19 1.646 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.484 0 +0
2022-10-18 2022-10-14 1.497 0 +0
2022-10-17 2022-10-13 1.509 0 +0
2022-10-14 2022-10-12 1.497 0 +0
2022-10-13 2022-10-11 1.509 0 +0
2022-10-12 2022-10-10 1.509 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.522 0 +0
2022-10-07 2022-10-05 1.534 0 +0
2022-10-06 2022-10-03 1.459 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.547 0 +0
2022-09-30 2022-09-28 1.547 0 +0
2022-09-29 2022-09-27 1.559 0 +0
2022-09-28 2022-09-26 1.584 0 +0
2022-09-27 2022-09-23 1.584 0 +0
2022-09-26 2022-09-22 1.597 0 +0
2022-09-23 2022-09-21 1.572 0 +0
2022-09-22 2022-09-20 1.597 0 +0
2022-09-21 2022-09-19 1.572 0 +0
2022-09-20 2022-09-16 1.621 0 +0
2022-09-19 2022-09-15 1.621 0 +0
2022-09-16 2022-09-14 1.572 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.572 0 +0
2022-09-13 2022-09-08 1.572 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.584 0 +0
2022-09-07 2022-09-05 1.621 0 +0
2022-09-06 2022-09-02 1.621 0 +0
2022-09-05 2022-09-01 1.621 0 +0
2022-09-02 2022-08-31 1.621 0 +0
2022-09-01 2022-08-30 1.621 0 +0
2022-08-31 2022-08-29 1.646 0 +0
2022-08-30 2022-08-26 1.646 0 +0
2022-08-29 2022-08-25 1.659 0 +0
2022-08-26 2022-08-24 1.659 0 +0
2022-08-25 2022-08-23 1.659 0 +0
2022-08-24 2022-08-22 1.659 0 +0
2022-08-23 2022-08-19 1.646 0 +0
2022-08-22 2022-08-18 1.646 0 +0
2022-08-19 2022-08-17 1.659 0 +0
2022-08-18 2022-08-16 1.646 0 +0
2022-08-17 2022-08-15 1.634 0 +0
2022-08-16 2022-08-12 1.621 0 +0
2022-08-15 2022-08-11 1.787 0 +0
2022-08-12 2022-08-10 1.787 0 +0
2022-08-11 2022-08-09 1.787 0 +0
2022-08-10 2022-08-08 1.826 0 +0
2022-08-09 2022-08-05 1.787 0 +0
2022-08-08 2022-08-04 1.761 0 +0
2022-08-05 2022-08-03 1.761 0 +0
2022-08-04 2022-08-02 1.826 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.826 0 +0
2022-08-01 2022-07-28 1.826 0 +0
2022-07-29 2022-07-27 1.839 0 +0
2022-07-28 2022-07-26 1.839 0 +0
2022-07-27 2022-07-25 1.839 0 +0
2022-07-26 2022-07-22 1.839 0 +0
2022-07-25 2022-07-21 1.826 0 +0
2022-07-22 2022-07-20 1.800 0 +0
2022-07-21 2022-07-19 1.774 0 +0
2022-07-20 2022-07-18 1.735 0 +0
2022-07-19 2022-07-15 1.774 0 +0
2022-07-18 2022-07-14 1.774 0 +0
2022-07-15 2022-07-13 1.748 0 +0
2022-07-14 2022-07-12 1.774 0 +0
2022-07-13 2022-07-11 1.774 0 +0
2022-07-12 2022-07-08 1.774 0 +0
2022-07-11 2022-07-07 1.761 0 +0
2022-07-08 2022-07-06 1.748 0 +0
2022-07-07 2022-07-05 1.735 0 +0
2022-07-06 2022-07-04 1.748 0 +0
2022-07-05 2022-06-30 1.774 0 +0
2022-07-04 2022-06-29 1.800 0 +0
2022-06-30 2022-06-28 1.787 0 +0
2022-06-29 2022-06-27 1.761 0 +0
2022-06-28 2022-06-24 1.826 0 +0
2022-06-27 2022-06-23 1.826 0 +0
2022-06-24 2022-06-22 1.813 0 +0
2022-06-23 2022-06-21 1.748 0 +0
2022-06-22 2022-06-20 1.748 0 +0
2022-06-21 2022-06-17 1.748 0 +0
2022-06-20 2022-06-16 1.735 0 +0
2022-06-17 2022-06-15 1.748 0 +0
2022-06-16 2022-06-14 1.748 0 +0
2022-06-15 2022-06-13 1.748 0 +0
2022-06-14 2022-06-10 1.774 0 +0
2022-06-13 2022-06-09 1.787 0 +0
2022-06-10 2022-06-08 1.774 0 +0
2022-06-09 2022-06-07 1.826 0 +0
2022-06-08 2022-06-06 1.839 0 +0
2022-06-07 2022-06-02 1.865 0 +0
2022-06-06 2022-06-01 1.839 0 +0
2022-06-02 2022-05-31 1.865 0 +0
2022-06-01 2022-05-30 1.865 0 +0
2022-05-31 2022-05-27 1.865 0 +0
2022-05-30 2022-05-26 1.813 0 +0
2022-05-27 2022-05-25 1.826 0 +0
2022-05-26 2022-05-24 1.826 0 +0
2022-05-25 2022-05-23 1.826 0 +0
2022-05-24 2022-05-20 1.826 0 +0
2022-05-23 2022-05-19 1.839 0 +0
2022-05-20 2022-05-18 1.839 0 +0
2022-05-19 2022-05-17 1.826 0 +0
2022-05-18 2022-05-16 1.865 0 +0
2022-05-17 2022-05-13 1.826 0 +0
2022-05-16 2022-05-12 1.865 0 +0
2022-05-13 2022-05-11 1.931 0 +0
2022-05-12 2022-05-10 1.878 0 +0
2022-05-11 2022-05-06 1.878 0 +0
2022-05-10 2022-05-05 1.931 0 +0
2022-05-06 2022-05-04 1.931 0 +0
2022-05-05 2022-05-03 1.944 0 +0
2022-05-04 2022-04-29 1.931 0 +0
2022-05-03 2022-04-28 1.931 0 +0
2022-04-29 2022-04-27 1.904 0 +0
2022-04-28 2022-04-26 1.904 0 +0
2022-04-27 2022-04-25 1.970 0 +0
2022-04-26 2022-04-22 1.970 0 +0
2022-04-25 2022-04-21 1.931 0 +0
2022-04-22 2022-04-20 1.957 0 +0
2022-04-21 2022-04-19 1.996 0 +0
2022-04-20 2022-04-14 2.022 0 +0
2022-04-19 2022-04-13 2.048 0 +0
2022-04-14 2022-04-12 2.022 0 +0
2022-04-13 2022-04-11 2.009 0 +0
2022-04-12 2022-04-08 2.035 0 +0
2022-04-11 2022-04-07 2.022 0 +0
2022-04-08 2022-04-06 2.035 0 +0
2022-04-07 2022-04-04 2.048 0 +0
2022-04-06 2022-04-01 1.996 0 +0
2022-04-04 2022-03-31 2.022 0 +0
2022-04-01 2022-03-30 2.022 0 +0
2022-03-31 2022-03-29 2.035 0 +0
2022-03-30 2022-03-28 2.009 0 +0
2022-03-29 2022-03-25 2.035 0 +0
2022-03-28 2022-03-24 2.061 0 +0
2022-03-25 2022-03-23 2.061 0 +0
2022-03-24 2022-03-22 2.061 0 +0
2022-03-23 2022-03-21 2.035 0 +0
2022-03-22 2022-03-18 2.061 0 +0
2022-03-21 2022-03-17 2.061 0 +0
2022-03-18 2022-03-16 2.074 0 +0
2022-03-17 2022-03-15 1.904 0 +0
2022-03-16 2022-03-14 1.957 0 +0
2022-03-15 2022-03-11 2.074 0 +0
2022-03-14 2022-03-10 2.048 0 +0
2022-03-11 2022-03-09 2.022 0 +0
2022-03-10 2022-03-08 1.983 0 +0
2022-03-09 2022-03-07 1.957 0 +0
2022-03-08 2022-03-04 1.983 0 +0
2022-03-07 2022-03-03 1.970 0 +0
2022-03-04 2022-03-02 1.996 0 +0
2022-03-03 2022-03-01 1.996 0 +0
2022-03-02 2022-02-28 2.022 0 +0
2022-03-01 2022-02-25 2.022 0 +0
2022-02-28 2022-02-24 1.983 0 +0
2022-02-25 2022-02-23 2.035 0 +0
2022-02-24 2022-02-22 2.035 0 +0
2022-02-23 2022-02-21 2.022 0 +0
2022-02-22 2022-02-18 2.061 0 +0
2022-02-21 2022-02-17 2.087 0 +0
2022-02-18 2022-02-16 2.061 0 +0
2022-02-17 2022-02-15 2.061 0 +0
2022-02-16 2022-02-14 2.074 0 +0
2022-02-15 2022-02-11 2.074 0 +0
2022-02-14 2022-02-10 2.074 0 +0
2022-02-11 2022-02-09 2.087 0 +0
2022-02-10 2022-02-08 2.035 0 +0
2022-02-09 2022-02-07 2.022 0 +0
2022-02-08 2022-02-04 2.022 0 +0
2022-02-07 2022-01-31 2.061 0 +0
2022-02-04 2022-01-27 2.022 0 +0
2022-01-28 2022-01-26 2.074 0 +0
2022-01-27 2022-01-25 2.074 0 +0
2022-01-26 2022-01-24 2.074 0 +0
2022-01-25 2022-01-21 2.087 0 +0
2022-01-24 2022-01-20 2.087 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.048 0 +0
2022-01-17 2022-01-13 2.087 0 +0
2022-01-14 2022-01-12 2.087 0 +0
2022-01-13 2022-01-11 2.152 0 +0
2022-01-12 2022-01-10 2.074 0 +0
2022-01-11 2022-01-07 2.035 0 +0
2022-01-10 2022-01-06 2.022 0 +0
2022-01-07 2022-01-05 2.048 0 +0
2022-01-06 2022-01-04 2.087 0 +0
2022-01-05 2022-01-03 2.113 0 +0
2022-01-04 2021-12-31 2.113 0 +0
2022-01-03 2021-12-29 2.087 0 +0
2021-12-30 2021-12-28 2.087 0 +0
2021-12-29 2021-12-24 2.074 0 +0
2021-12-28 2021-12-22 2.087 0 +0
2021-12-23 2021-12-21 2.087 0 +0
2021-12-22 2021-12-20 2.087 0 +0
2021-12-21 2021-12-17 2.087 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.113 0 +0
2021-12-16 2021-12-14 2.139 0 +0
2021-12-15 2021-12-13 2.191 0 +0
2021-12-14 2021-12-10 2.218 0 +0
2021-12-13 2021-12-09 2.257 0 +0
2021-12-10 2021-12-08 2.390 0 +0
2021-12-09 2021-12-07 2.403 0 +0
2021-12-08 2021-12-06 2.363 0 +0
2021-12-07 2021-12-03 2.403 0 +0
2021-12-06 2021-12-02 2.403 0 +0
2021-12-03 2021-12-01 2.403 0 +0
2021-12-02 2021-11-30 2.390 0 +0
2021-12-01 2021-11-29 2.403 0 +0
2021-11-30 2021-11-26 2.403 0 +0
2021-11-29 2021-11-25 2.444 0 +0
2021-11-26 2021-11-24 2.457 0 +0
2021-11-25 2021-11-23 2.403 0 +0
2021-11-24 2021-11-22 2.403 0 +0
2021-11-23 2021-11-19 2.376 0 +0
2021-11-22 2021-11-18 2.376 0 +0
2021-11-19 2021-11-17 2.417 0 +0
2021-11-18 2021-11-16 2.417 0 +0
2021-11-17 2021-11-15 2.349 0 +0
2021-11-16 2021-11-12 2.349 0 +0
2021-11-15 2021-11-11 2.376 0 +0
2021-11-12 2021-11-10 2.349 0 +0
2021-11-11 2021-11-09 2.390 0 +0
2021-11-10 2021-11-08 2.390 0 +0
2021-11-09 2021-11-05 2.363 0 +0
2021-11-08 2021-11-04 2.390 0 +0
2021-11-05 2021-11-03 2.430 0 +0
2021-11-04 2021-11-02 2.430 0 +0
2021-11-03 2021-11-01 2.430 0 +0
2021-11-02 2021-10-29 2.444 0 +0
2021-11-01 2021-10-28 2.430 0 +0
2021-10-29 2021-10-27 2.430 0 +0
2021-10-28 2021-10-26 2.430 0 +0
2021-10-27 2021-10-25 2.498 0 +0
2021-10-26 2021-10-22 2.498 0 +0
2021-10-25 2021-10-21 2.484 0 +0
2021-10-22 2021-10-20 2.484 0 +0
2021-10-21 2021-10-19 2.444 0 +0
2021-10-20 2021-10-18 2.430 0 +0
2021-10-19 2021-10-15 2.457 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.430 0 +0
2021-10-12 2021-10-08 2.525 0 +0
2021-10-11 2021-10-07 2.552 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.444 0 +0
2021-10-06 2021-10-04 2.444 0 +0
2021-10-05 2021-09-30 2.444 0 +0
2021-10-04 2021-09-29 2.430 0 +0
2021-09-30 2021-09-28 2.417 0 +0
2021-09-29 2021-09-27 2.457 0 +0
2021-09-28 2021-09-24 2.444 0 +0
2021-09-27 2021-09-23 2.498 0 +0
2021-09-24 2021-09-21 2.484 0 +0
2021-09-23 2021-09-20 2.471 0 +0
2021-09-21 2021-09-17 2.538 0 +0
2021-09-20 2021-09-16 2.565 0 +0
2021-09-17 2021-09-15 2.606 0 +0
2021-09-16 2021-09-14 2.592 0 +0
2021-09-15 2021-09-13 2.592 0 +0
2021-09-14 2021-09-10 2.592 0 +0
2021-09-13 2021-09-09 2.565 0 +0
2021-09-10 2021-09-08 2.579 0 +0
2021-09-09 2021-09-07 2.592 0 +0
2021-09-08 2021-09-06 2.592 0 +0
2021-09-07 2021-09-03 2.565 0 +0
2021-09-06 2021-09-02 2.592 0 +0
2021-09-03 2021-09-01 2.592 0 +0
2021-09-02 2021-08-31 2.619 0 +0
2021-09-01 2021-08-30 2.606 0 +0
2021-08-31 2021-08-27 2.606 0 +0
2021-08-30 2021-08-26 2.619 0 +0
2021-08-27 2021-08-25 2.619 0 +0
2021-08-26 2021-08-24 2.619 0 +0
2021-08-25 2021-08-23 2.606 0 +0
2021-08-24 2021-08-20 2.633 0 +0
2021-08-23 2021-08-19 2.700 0 +0
2021-08-20 2021-08-18 2.741 0 +0
2021-08-19 2021-08-17 2.741 0 +0
2021-08-18 2021-08-16 3.086 0 +0
2021-08-17 2021-08-13 3.115 0 +0
2021-08-16 2021-08-12 3.115 0 +0
2021-08-13 2021-08-11 3.101 0 +0
2021-08-12 2021-08-10 3.101 0 +0
2021-08-11 2021-08-09 3.115 0 +0
2021-08-10 2021-08-06 3.115 0 +0
2021-08-09 2021-08-05 3.115 0 +0
2021-08-06 2021-08-04 3.101 0 +0
2021-08-05 2021-08-03 3.072 0 +0
2021-08-04 2021-08-02 3.058 0 +0
2021-08-03 2021-07-30 3.044 0 +0
2021-08-02 2021-07-29 3.044 0 +0
2021-07-30 2021-07-28 2.973 0 +0
2021-07-29 2021-07-27 2.944 0 +0
2021-07-28 2021-07-26 3.015 0 +0
2021-07-27 2021-07-23 3.072 0 +0
2021-07-26 2021-07-22 3.072 0 +0
2021-07-23 2021-07-21 3.129 0 +0
2021-07-22 2021-07-20 3.129 0 +0
2021-07-21 2021-07-19 3.157 0 +0
2021-07-20 2021-07-16 3.172 0 +0
2021-07-19 2021-07-15 3.101 0 +0
2021-07-16 2021-07-14 3.101 0 +0
2021-07-15 2021-07-13 3.129 0 +0
2021-07-14 2021-07-12 3.129 0 +0
2021-07-13 2021-07-09 3.115 0 +0
2021-07-12 2021-07-08 3.129 0 +0
2021-07-09 2021-07-07 3.200 0 +0
2021-07-08 2021-07-06 3.101 0 +0
2021-07-07 2021-07-05 3.086 0 +0
2021-07-06 2021-07-02 3.058 0 +0
2021-07-05 2021-06-30 3.101 0 +0
2021-07-02 2021-06-29 3.072 0 +0
2021-06-30 2021-06-28 3.058 0 +0
2021-06-29 2021-06-25 2.987 0 +0
2021-06-28 2021-06-24 3.015 0 +0
2021-06-25 2021-06-23 3.001 0 +0
2021-06-24 2021-06-22 3.015 0 +0
2021-06-23 2021-06-21 3.044 0 +0
2021-06-22 2021-06-18 3.029 0 +0
2021-06-21 2021-06-17 3.029 0 +0
2021-06-18 2021-06-16 3.015 0 +0
2021-06-17 2021-06-15 3.001 0 +0
2021-06-16 2021-06-11 2.987 0 +0
2021-06-15 2021-06-10 3.029 0 +0
2021-06-11 2021-06-09 2.916 0 +0
2021-06-10 2021-06-08 2.631 0 +0
2021-06-09 2021-06-07 2.631 0 +0
2021-06-08 2021-06-04 2.603 0 +0
2021-06-07 2021-06-03 2.603 0 +0
2021-06-04 2021-06-02 2.645 0 +0
2021-06-03 2021-06-01 2.660 0 +0
2021-06-02 2021-05-31 2.645 0 +0
2021-06-01 2021-05-28 2.660 0 +0
2021-05-31 2021-05-27 2.603 0 +0
2021-05-28 2021-05-26 2.631 0 +0
2021-05-27 2021-05-25 2.674 0 +0
2021-05-26 2021-05-24 2.532 0 +0
2021-05-25 2021-05-21 2.532 0 +0
2021-05-24 2021-05-20 2.546 0 +0
2021-05-21 2021-05-18 2.532 0 +0
2021-05-20 2021-05-17 2.532 0 +0
2021-05-18 2021-05-14 2.532 0 +0
2021-05-17 2021-05-13 2.532 0 +0
2021-05-14 2021-05-12 2.532 0 +0
2021-05-13 2021-05-11 2.532 0 +0
2021-05-12 2021-05-10 2.560 0 +0
2021-05-11 2021-05-07 2.517 0 +0
2021-05-10 2021-05-06 2.532 0 +0
2021-05-07 2021-05-05 2.503 0 +0
2021-05-06 2021-05-04 2.517 0 +0
2021-05-05 2021-05-03 2.517 0 +0
2021-05-04 2021-04-30 2.517 0 +0
2021-05-03 2021-04-29 2.517 0 +0
2021-04-30 2021-04-28 2.532 0 +0
2021-04-29 2021-04-27 2.532 0 +0
2021-04-28 2021-04-26 2.489 0 +0
2021-04-27 2021-04-23 2.503 0 +0
2021-04-26 2021-04-22 2.461 0 +0
2021-04-23 2021-04-21 2.461 0 +0
2021-04-22 2021-04-20 2.461 0 +0
2021-04-21 2021-04-19 2.461 0 +0
2021-04-20 2021-04-16 2.461 0 +0
2021-04-19 2021-04-15 2.461 0 +0
2021-04-16 2021-04-14 2.461 0 +0
2021-04-15 2021-04-13 2.446 0 +0
2021-04-14 2021-04-12 2.432 0 +0
2021-04-13 2021-04-09 2.475 0 +0
2021-04-12 2021-04-08 2.446 0 +0
2021-04-09 2021-04-07 2.517 0 +0
2021-04-08 2021-04-01 2.432 0 +0
2021-04-07 2021-03-31 2.404 0 +0
2021-04-01 2021-03-30 2.404 0 +0
2021-03-31 2021-03-29 2.389 0 +0
2021-03-30 2021-03-26 2.389 0 +0
2021-03-29 2021-03-25 2.389 0 +0
2021-03-26 2021-03-24 2.389 0 +0
2021-03-25 2021-03-23 2.432 0 +0
2021-03-24 2021-03-22 2.461 0 +0
2021-03-23 2021-03-19 2.432 0 +0
2021-03-22 2021-03-18 2.432 0 +0
2021-03-19 2021-03-17 2.432 0 +0
2021-03-18 2021-03-16 2.475 0 +0
2021-03-17 2021-03-15 2.446 0 +0
2021-03-16 2021-03-12 2.432 0 +0
2021-03-15 2021-03-11 2.418 0 +0
2021-03-12 2021-03-10 2.404 0 +0
2021-03-11 2021-03-09 2.418 0 +0
2021-03-10 2021-03-08 2.389 0 +0
2021-03-09 2021-03-05 2.446 0 +0
2021-03-08 2021-03-04 2.475 0 +0
2021-03-05 2021-03-03 2.489 0 +0
2021-03-04 2021-03-02 2.418 0 +0
2021-03-03 2021-03-01 2.404 0 +0
2021-03-02 2021-02-26 2.361 0 +0
2021-03-01 2021-02-25 2.418 0 +0
2021-02-26 2021-02-24 2.432 0 +0
2021-02-25 2021-02-23 2.461 0 +0
2021-02-24 2021-02-22 2.446 0 +0
2021-02-23 2021-02-19 2.560 0 +0
2021-02-22 2021-02-18 2.489 0 +0
2021-02-19 2021-02-17 2.574 0 +0
2021-02-18 2021-02-16 2.660 0 +0
2021-02-17 2021-02-11 2.560 0 +0
2021-02-16 2021-02-09 2.333 0 +0
2021-02-10 2021-02-08 2.347 0 +0
2021-02-09 2021-02-05 2.347 0 +0
2021-02-08 2021-02-04 2.276 0 +0
2021-02-05 2021-02-03 2.276 0 +0
2021-02-04 2021-02-02 2.276 0 +0
2021-02-03 2021-02-01 2.219 0 +0
2021-02-02 2021-01-29 2.205 0 +0
2021-02-01 2021-01-28 2.176 0 +0
2021-01-29 2021-01-27 2.261 0 +0
2021-01-28 2021-01-26 2.219 0 +0
2021-01-27 2021-01-25 2.247 0 +0
2021-01-26 2021-01-22 2.205 0 +0
2021-01-25 2021-01-21 2.176 0 +0
2021-01-22 2021-01-20 2.148 0 +0
2021-01-21 2021-01-19 2.148 0 +0
2021-01-20 2021-01-18 2.148 0 +0
2021-01-19 2021-01-15 2.148 0 +0
2021-01-18 2021-01-14 2.148 0 +0
2021-01-15 2021-01-13 2.176 0 +0
2021-01-14 2021-01-12 2.162 0 +0
2021-01-13 2021-01-11 2.133 0 +0
2021-01-12 2021-01-08 2.133 0 +0
2021-01-11 2021-01-07 2.162 0 +0
2021-01-08 2021-01-06 2.162 0 +0
2021-01-07 2021-01-05 2.133 0 +0
2021-01-06 2021-01-04 2.133 0 +0
2021-01-05 2020-12-31 2.148 0 +0
2021-01-04 2020-12-29 2.148 0 +0
2020-12-30 2020-12-28 2.190 0 +0
2020-12-29 2020-12-24 2.190 0 +0
2020-12-28 2020-12-22 2.176 0 +0
2020-12-23 2020-12-21 2.148 0 +0
2020-12-22 2020-12-18 2.119 0 +0
2020-12-21 2020-12-17 2.105 0 +0
2020-12-18 2020-12-16 2.119 0 +0
2020-12-17 2020-12-15 2.119 0 +0
2020-12-16 2020-12-14 2.162 0 +0
2020-12-15 2020-12-11 2.176 0 +0
2020-12-14 2020-12-10 2.205 0 +0
2020-12-11 2020-12-09 2.379 0 +0
2020-12-10 2020-12-08 2.349 0 +0
2020-12-09 2020-12-07 2.319 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.408 0 +0
2020-12-04 2020-12-02 2.438 0 +0
2020-12-03 2020-12-01 2.319 0 +0
2020-12-02 2020-11-30 2.319 0 +0
2020-12-01 2020-11-27 2.305 0 +0
2020-11-30 2020-11-26 2.142 0 +0
2020-11-27 2020-11-25 2.127 0 +0
2020-11-26 2020-11-24 2.098 0 +0
2020-11-25 2020-11-23 2.098 0 +0
2020-11-24 2020-11-20 2.053 0 +0
2020-11-23 2020-11-19 2.039 0 +0
2020-11-20 2020-11-18 2.039 0 +0
2020-11-19 2020-11-17 2.039 0 +0
2020-11-18 2020-11-16 1.935 0 +0
2020-11-17 2020-11-13 1.935 0 +0
2020-11-16 2020-11-12 2.039 0 +0
2020-11-13 2020-11-11 2.113 0 +0
2020-11-12 2020-11-10 2.068 0 +0
2020-11-11 2020-11-09 1.965 0 +0
2020-11-10 2020-11-06 1.891 0 +0
2020-11-09 2020-11-05 1.921 0 +0
2020-11-06 2020-11-04 1.921 0 +0
2020-11-05 2020-11-03 1.935 0 +0
2020-11-04 2020-11-02 1.935 0 +0
2020-11-03 2020-10-30 1.906 0 +0
2020-11-02 2020-10-29 1.935 0 +0
2020-10-30 2020-10-28 1.950 0 +0
2020-10-29 2020-10-27 1.980 0 +0
2020-10-28 2020-10-23 1.906 0 +0
2020-10-27 2020-10-22 1.906 0 +0
2020-10-23 2020-10-21 1.965 0 +0
2020-10-22 2020-10-20 1.965 0 +0
2020-10-21 2020-10-19 1.965 0 +0
2020-10-20 2020-10-16 1.965 0 +0
2020-10-19 2020-10-15 1.935 0 +0
2020-10-16 2020-10-14 1.935 0 +0
2020-10-15 2020-10-12 2.009 0 +0
2020-10-14 2020-10-09 1.906 0 +0
2020-10-12 2020-10-08 1.935 0 +0
2020-10-09 2020-10-07 1.935 0 +0
2020-10-08 2020-10-06 1.921 0 +0
2020-10-07 2020-10-05 1.891 0 +0
2020-10-06 2020-09-30 1.847 0 +0
2020-10-05 2020-09-29 1.847 0 +0
2020-09-30 2020-09-28 1.847 0 +0
2020-09-29 2020-09-25 1.832 0 +0
2020-09-28 2020-09-24 1.861 0 +0
2020-09-25 2020-09-23 1.891 0 +0
2020-09-24 2020-09-22 1.891 0 +0
2020-09-23 2020-09-21 1.861 0 +0
2020-09-22 2020-09-18 1.950 0 +0
2020-09-21 2020-09-17 1.950 0 +0
2020-09-18 2020-09-16 1.950 0 +0
2020-09-17 2020-09-15 1.950 0 +0
2020-09-16 2020-09-14 1.802 0 +0
2020-09-15 2020-09-11 1.802 0 +0
2020-09-14 2020-09-10 1.802 0 +0
2020-09-11 2020-09-09 1.802 0 +0
2020-09-10 2020-09-08 1.802 0 +0
2020-09-09 2020-09-07 1.802 0 +0
2020-09-08 2020-09-04 1.802 0 +0
2020-09-07 2020-09-03 1.802 0 +0
2020-09-04 2020-09-02 1.788 0 +0
2020-09-03 2020-09-01 1.773 0 +0
2020-09-02 2020-08-31 1.743 0 +0
2020-09-01 2020-08-28 1.788 0 +0
2020-08-31 2020-08-27 1.788 0 +0
2020-08-28 2020-08-26 1.817 0 +0
2020-08-27 2020-08-25 1.788 0 +0
2020-08-26 2020-08-24 1.788 0 +0
2020-08-25 2020-08-21 1.699 0 +0
2020-08-24 2020-08-20 1.758 0 +0
2020-08-21 2020-08-19 1.684 0 +0
2020-08-20 2020-08-18 1.699 0 +0
2020-08-19 2020-08-17 1.699 0 +0
2020-08-18 2020-08-14 1.669 0 +0
2020-08-17 2020-08-13 1.684 0 +0
2020-08-14 2020-08-12 1.699 0 +0
2020-08-13 2020-08-11 1.759 0 +0
2020-08-12 2020-08-10 1.668 0 +0
2020-08-11 2020-08-07 1.698 0 +0
2020-08-10 2020-08-06 1.698 0 +0
2020-08-07 2020-08-05 1.698 0 +0
2020-08-06 2020-08-04 1.683 0 +0
2020-08-05 2020-08-03 1.683 0 +0
2020-08-04 2020-07-31 1.683 0 +0
2020-08-03 2020-07-30 1.683 0 +0
2020-07-31 2020-07-29 1.683 0 +0
2020-07-30 2020-07-28 1.683 0 +0
2020-07-29 2020-07-27 1.683 0 +0
2020-07-28 2020-07-24 1.683 0 +0
2020-07-27 2020-07-23 1.698 0 +0
2020-07-24 2020-07-22 1.744 0 +0
2020-07-23 2020-07-21 1.744 0 +0
2020-07-22 2020-07-20 1.744 0 +0
2020-07-21 2020-07-17 1.728 0 +0
2020-07-20 2020-07-16 1.683 0 +0
2020-07-17 2020-07-15 1.698 0 +0
2020-07-16 2020-07-14 1.713 0 +0
2020-07-15 2020-07-13 1.713 0 +0
2020-07-14 2020-07-10 1.713 0 +0
2020-07-13 2020-07-09 1.744 0 +0
2020-07-10 2020-07-08 1.759 0 +0
2020-07-09 2020-07-07 1.774 0 +0
2020-07-08 2020-07-06 1.774 0 +0
2020-07-07 2020-07-03 1.789 0 +0
2020-07-06 2020-07-02 1.759 0 +0
2020-07-03 2020-06-30 1.744 0 +0
2020-07-02 2020-06-29 1.849 0 +0
2020-06-30 2020-06-26 1.834 0 +0
2020-06-29 2020-06-24 1.834 0 +0
2020-06-26 2020-06-23 1.879 0 +0
2020-06-24 2020-06-22 1.894 0 +0
2020-06-23 2020-06-19 1.894 0 +0
2020-06-22 2020-06-18 1.894 0 +0
2020-06-19 2020-06-17 1.864 0 +0
2020-06-18 2020-06-16 1.864 0 +0
2020-06-17 2020-06-15 1.849 0 +0
2020-06-16 2020-06-12 1.924 0 +0
2020-06-15 2020-06-11 1.879 0 +0
2020-06-12 2020-06-10 1.879 0 +0
2020-06-11 2020-06-09 1.834 0 +0
2020-06-10 2020-06-08 1.804 0 +0
2020-06-09 2020-06-05 1.864 0 +0
2020-06-08 2020-06-04 1.879 0 +0
2020-06-05 2020-06-03 1.894 0 +0
2020-06-04 2020-06-02 1.909 0 +0
2020-06-03 2020-06-01 1.924 0 +0
2020-06-02 2020-05-29 1.939 0 +0
2020-06-01 2020-05-28 1.999 0 +0
2020-05-29 2020-05-27 2.014 0 +0
2020-05-28 2020-05-26 2.014 0 +0
2020-05-27 2020-05-25 1.939 0 +0
2020-05-26 2020-05-22 2.029 0 +0
2020-05-25 2020-05-21 2.029 0 +0
2020-05-22 2020-05-20 1.924 0 +0
2020-05-21 2020-05-19 1.999 0 +0
2020-05-20 2020-05-18 1.984 0 +0
2020-05-19 2020-05-15 2.104 0 +0
2020-05-18 2020-05-14 2.134 0 +0
2020-05-15 2020-05-13 2.134 0 +0
2020-05-14 2020-05-12 2.134 0 +0
2020-05-13 2020-05-11 2.134 0 +0
2020-05-12 2020-05-08 2.104 0 +0
2020-05-11 2020-05-07 2.104 0 +0
2020-05-08 2020-05-06 2.104 0 +0
2020-05-07 2020-05-05 2.074 0 +0
2020-05-06 2020-05-04 2.044 0 +0
2020-05-05 2020-04-29 2.059 0 +0
2020-05-04 2020-04-28 2.074 0 +0
2020-04-29 2020-04-27 2.074 0 +0
2020-04-28 2020-04-24 2.059 0 +0
2020-04-27 2020-04-23 2.059 0 +0
2020-04-24 2020-04-22 2.074 0 +0
2020-04-23 2020-04-21 2.089 0 +0
2020-04-22 2020-04-20 2.164 0 +0
2020-04-21 2020-04-17 2.164 0 +0
2020-04-20 2020-04-16 2.074 0 +0
2020-04-17 2020-04-15 2.074 0 +0
2020-04-16 2020-04-14 2.044 0 +0
2020-04-15 2020-04-09 2.104 0 +0
2020-04-14 2020-04-08 2.119 0 +0
2020-04-09 2020-04-07 2.119 0 +0
2020-04-08 2020-04-06 2.029 0 +0
2020-04-07 2020-04-03 1.984 0 +0
2020-04-06 2020-04-02 2.014 0 +0
2020-04-03 2020-04-01 2.029 0 +0
2020-04-02 2020-03-31 2.059 0 +0
2020-04-01 2020-03-30 1.969 0 +0
2020-03-31 2020-03-27 2.059 0 +0
2020-03-30 2020-03-26 2.044 0 +0
2020-03-27 2020-03-25 1.969 0 +0
2020-03-26 2020-03-24 1.954 0 +0
2020-03-25 2020-03-23 1.939 0 +0
2020-03-24 2020-03-20 1.999 0 +0
2020-03-23 2020-03-19 1.984 0 +0
2020-03-20 2020-03-18 2.074 0 +0
2020-03-19 2020-03-17 2.179 0 +0
2020-03-18 2020-03-16 2.149 0 +0
2020-03-17 2020-03-13 2.300 0 +0
2020-03-16 2020-03-12 2.390 0 +0
2020-03-13 2020-03-11 2.330 0 +0
2020-03-12 2020-03-10 2.390 0 +0
2020-03-11 2020-03-09 2.420 0 +0
2020-03-10 2020-03-06 2.450 0 +0
2020-03-09 2020-03-05 2.480 0 +0
2020-03-06 2020-03-04 2.435 0 +0
2020-03-05 2020-03-03 2.450 0 +0
2020-03-04 2020-03-02 2.465 0 +0
2020-03-03 2020-02-28 2.375 0 +0
2020-03-02 2020-02-27 2.405 0 +0
2020-02-28 2020-02-26 2.375 0 +0
2020-02-27 2020-02-25 2.450 0 +0
2020-02-26 2020-02-24 2.450 0 +0
2020-02-25 2020-02-21 2.450 0 +0
2020-02-24 2020-02-20 2.435 0 +0
2020-02-21 2020-02-19 2.465 0 +0
2020-02-20 2020-02-18 2.495 0 +0
2020-02-19 2020-02-17 2.450 0 +0
2020-02-18 2020-02-14 2.465 0 +0
2020-02-17 2020-02-13 2.450 0 +0
2020-02-14 2020-02-12 2.495 0 +0
2020-02-13 2020-02-11 2.435 0 +0
2020-02-12 2020-02-10 2.450 0 +0
2020-02-11 2020-02-07 2.510 0 +0
2020-02-10 2020-02-06 2.495 0 +0
2020-02-07 2020-02-05 2.465 0 +0
2020-02-06 2020-02-04 2.480 0 +0
2020-02-05 2020-02-03 2.480 0 +0
2020-02-04 2020-01-31 2.450 0 +0
2020-02-03 2020-01-30 2.450 0 +0
2020-01-31 2020-01-29 2.465 0 +0
2020-01-30 2020-01-24 2.495 0 +0
2020-01-29 2020-01-22 2.525 0 +0
2020-01-23 2020-01-21 2.495 0 +0
2020-01-22 2020-01-20 2.540 0 +0
2020-01-21 2020-01-17 2.540 0 +0
2020-01-20 2020-01-16 2.525 0 +0
2020-01-17 2020-01-15 2.540 0 +0
2020-01-16 2020-01-14 2.555 0 +0
2020-01-15 2020-01-13 2.570 0 +0
2020-01-14 2020-01-10 2.555 0 +0
2020-01-13 2020-01-09 2.585 0 +0
2020-01-10 2020-01-08 2.525 0 +0
2020-01-09 2020-01-07 2.570 0 +0
2020-01-08 2020-01-06 2.540 0 +0
2020-01-07 2020-01-03 2.540 0 +0
2020-01-06 2020-01-02 2.600 0 +0
2020-01-03 2019-12-31 2.585 0 +0
2020-01-02 2019-12-27 2.555 0 +0
2019-12-30 2019-12-24 2.555 0 +0
2019-12-27 2019-12-20 2.555 0 +0
2019-12-23 2019-12-19 2.555 0 +0
2019-12-20 2019-12-18 2.570 0 +0
2019-12-19 2019-12-17 2.540 0 +0
2019-12-18 2019-12-16 2.495 0 +0
2019-12-17 2019-12-13 2.510 0 +0
2019-12-16 2019-12-12 2.450 0 +0
2019-12-13 2019-12-11 2.450 0 +0
2019-12-12 2019-12-10 2.450 0 +0
2019-12-11 2019-12-09 2.634 0 +0
2019-12-10 2019-12-06 2.665 0 +0
2019-12-09 2019-12-05 2.665 0 +0
2019-12-06 2019-12-04 2.649 0 +0
2019-12-05 2019-12-03 2.680 0 +0
2019-12-04 2019-12-02 2.618 0 +0
2019-12-03 2019-11-29 2.649 0 +0
2019-12-02 2019-11-28 2.634 0 +0
2019-11-29 2019-11-27 2.556 0 +0
2019-11-28 2019-11-26 2.525 0 +0
2019-11-27 2019-11-25 2.525 0 +0
2019-11-26 2019-11-22 2.509 0 +0
2019-11-25 2019-11-21 2.540 0 +0
2019-11-22 2019-11-20 2.540 0 +0
2019-11-21 2019-11-19 2.540 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.525 0 +0
2019-11-15 2019-11-13 2.556 0 +0
2019-11-14 2019-11-12 2.556 0 +0
2019-11-13 2019-11-11 2.556 0 +0
2019-11-12 2019-11-08 2.618 0 +0
2019-11-11 2019-11-07 2.618 0 +0
2019-11-08 2019-11-06 2.618 0 +0
2019-11-07 2019-11-05 2.618 0 +0
2019-11-06 2019-11-04 2.618 0 +0
2019-11-05 2019-11-01 2.587 0 +0
2019-11-04 2019-10-31 2.540 0 +0
2019-11-01 2019-10-30 2.602 0 +0
2019-10-31 2019-10-29 2.602 0 +0
2019-10-30 2019-10-28 2.618 0 +0
2019-10-29 2019-10-25 2.602 0 +0
2019-10-28 2019-10-24 2.556 0 +0
2019-10-25 2019-10-23 2.556 0 +0
2019-10-24 2019-10-22 2.556 0 +0
2019-10-23 2019-10-21 2.556 0 +0
2019-10-22 2019-10-18 2.634 0 +0
2019-10-21 2019-10-17 2.587 0 +0
2019-10-18 2019-10-16 2.556 0 +0
2019-10-17 2019-10-15 2.556 0 +0
2019-10-16 2019-10-14 2.571 0 +0
2019-10-15 2019-10-11 2.525 0 +0
2019-10-14 2019-10-10 2.540 0 +0
2019-10-11 2019-10-09 2.618 0 +0
2019-10-10 2019-10-08 2.618 0 +0
2019-10-09 2019-10-04 2.634 0 +0
2019-10-08 2019-10-03 2.634 0 +0
2019-10-04 2019-10-02 2.540 0 +0
2019-10-03 2019-09-30 2.540 0 +0
2019-10-02 2019-09-27 2.556 0 +0
2019-09-30 2019-09-26 2.556 0 +0
2019-09-27 2019-09-25 2.587 0 +0
2019-09-26 2019-09-24 2.587 0 +0
2019-09-25 2019-09-23 2.587 0 +0
2019-09-24 2019-09-20 2.587 0 +0
2019-09-23 2019-09-19 2.587 0 +0
2019-09-20 2019-09-18 2.587 0 +0
2019-09-19 2019-09-17 2.587 0 +0
2019-09-18 2019-09-16 2.556 0 +0
2019-09-17 2019-09-13 2.556 0 +0
2019-09-16 2019-09-12 2.602 0 +0
2019-09-13 2019-09-11 2.602 0 +0
2019-09-12 2019-09-10 2.602 0 +0
2019-09-11 2019-09-09 2.602 0 +0
2019-09-10 2019-09-06 2.587 0 +0
2019-09-09 2019-09-05 2.540 0 +0
2019-09-06 2019-09-04 2.540 0 +0
2019-09-05 2019-09-03 2.556 0 +0
2019-09-04 2019-09-02 2.556 0 +0
2019-09-03 2019-08-30 2.556 0 +0
2019-09-02 2019-08-29 2.556 0 +0
2019-08-30 2019-08-28 2.571 0 +0
2019-08-29 2019-08-27 2.571 0 +0
2019-08-28 2019-08-26 2.571 0 +0
2019-08-27 2019-08-23 2.634 0 +0
2019-08-26 2019-08-22 2.634 0 +0
2019-08-23 2019-08-21 2.618 0 +0
2019-08-22 2019-08-20 2.602 0 +0
2019-08-21 2019-08-19 2.634 0 +0
2019-08-20 2019-08-16 2.556 0 +0
2019-08-19 2019-08-15 2.571 0 +0
2019-08-16 2019-08-14 2.571 0 +0
2019-08-15 2019-08-13 2.571 0 +0
2019-08-14 2019-08-12 2.618 0 +0
2019-08-13 2019-08-09 2.808 0 +0
2019-08-12 2019-08-08 2.808 0 +0
2019-08-09 2019-08-07 2.808 0 +0
2019-08-08 2019-08-06 2.744 0 +0
2019-08-07 2019-08-05 2.841 0 +0
2019-08-06 2019-08-02 2.889 0 +0
2019-08-05 2019-08-01 2.905 0 +0
2019-08-02 2019-07-31 2.954 0 +0
2019-08-01 2019-07-30 2.954 0 +0
2019-07-31 2019-07-29 2.954 0 +0
2019-07-30 2019-07-26 2.954 0 +0
2019-07-29 2019-07-25 2.970 0 +0
2019-07-26 2019-07-24 2.970 0 +0
2019-07-25 2019-07-23 2.986 0 +0
2019-07-24 2019-07-22 2.986 0 +0
2019-07-23 2019-07-19 2.986 0 +0
2019-07-22 2019-07-18 2.986 0 +0
2019-07-19 2019-07-17 2.986 0 +0
2019-07-18 2019-07-16 2.921 0 +0
2019-07-17 2019-07-15 2.921 0 +0
2019-07-16 2019-07-12 2.921 0 +0
2019-07-15 2019-07-11 2.905 0 +0
2019-07-12 2019-07-10 2.905 0 +0
2019-07-11 2019-07-09 2.873 0 +0
2019-07-10 2019-07-08 2.889 0 +0
2019-07-09 2019-07-05 2.921 0 +0
2019-07-08 2019-07-04 2.954 0 +0
2019-07-05 2019-07-03 2.970 0 +0
2019-07-04 2019-07-02 2.921 0 +0
2019-07-03 2019-06-28 2.873 0 +0
2019-07-02 2019-06-27 2.986 0 +0
2019-06-28 2019-06-26 3.034 0 +0
2019-06-27 2019-06-25 3.034 0 +0
2019-06-26 2019-06-24 3.018 0 +0
2019-06-25 2019-06-21 2.986 0 +0
2019-06-24 2019-06-20 2.921 0 +0
2019-06-21 2019-06-19 2.921 0 +0
2019-06-20 2019-06-18 2.857 0 +0
2019-06-19 2019-06-17 2.841 0 +0
2019-06-18 2019-06-14 2.841 0 +0
2019-06-17 2019-06-13 2.825 0 +0
2019-06-14 2019-06-12 2.825 0 +0
2019-06-13 2019-06-11 2.808 0 +0
2019-06-12 2019-06-10 2.792 0 +0
2019-06-11 2019-06-06 2.792 0 +0
2019-06-10 2019-06-05 2.792 0 +0
2019-06-06 2019-06-04 2.792 0 +0
2019-06-05 2019-06-03 2.808 0 +0
2019-06-04 2019-05-31 2.857 0 +0
2019-06-03 2019-05-30 2.857 0 +0
2019-05-31 2019-05-29 2.889 0 +0
2019-05-30 2019-05-28 2.873 0 +0
2019-05-29 2019-05-27 2.905 0 +0
2019-05-28 2019-05-24 2.970 0 +0
2019-05-27 2019-05-23 2.970 0 +0
2019-05-24 2019-05-22 3.002 0 +0
2019-05-23 2019-05-21 3.018 0 +0
2019-05-22 2019-05-20 3.018 0 +0
2019-05-21 2019-05-17 3.034 0 +0
2019-05-20 2019-05-16 3.050 0 +0
2019-05-17 2019-05-15 3.050 0 +0
2019-05-16 2019-05-14 3.034 0 +0
2019-05-15 2019-05-10 3.050 0 +0
2019-05-14 2019-05-09 3.034 0 +0
2019-05-10 2019-05-08 3.050 0 +0
2019-05-09 2019-05-07 3.083 0 +0
2019-05-08 2019-05-06 3.067 0 +0
2019-05-07 2019-05-03 3.083 0 +0
2019-05-06 2019-05-02 3.099 0 +0
2019-05-03 2019-04-30 3.099 0 +0
2019-05-02 2019-04-29 3.115 0 +0
2019-04-30 2019-04-26 3.115 0 +0
2019-04-29 2019-04-25 3.131 0 +0
2019-04-26 2019-04-24 3.147 0 +0
2019-04-25 2019-04-23 3.115 0 +0
2019-04-24 2019-04-18 3.147 0 +0
2019-04-23 2019-04-17 3.163 0 +0
2019-04-18 2019-04-16 3.131 0 +0
2019-04-17 2019-04-15 3.147 0 +0
2019-04-16 2019-04-12 3.131 0 +0
2019-04-15 2019-04-11 3.115 0 +0
2019-04-12 2019-04-10 3.131 0 +0
2019-04-11 2019-04-09 3.131 0 +0
2019-04-10 2019-04-08 3.131 0 +0
2019-04-09 2019-04-04 3.147 0 +0
2019-04-08 2019-04-03 3.147 0 +0
2019-04-04 2019-04-02 3.131 0 +0
2019-04-03 2019-04-01 3.163 0 +0
2019-04-02 2019-03-29 3.147 0 +0
2019-04-01 2019-03-28 3.147 0 +0
2019-03-29 2019-03-27 3.163 0 +0
2019-03-28 2019-03-26 3.163 0 +0
2019-03-27 2019-03-25 3.131 0 +0
2019-03-26 2019-03-22 3.147 0 +0
2019-03-25 2019-03-21 3.163 0 +0
2019-03-22 2019-03-20 3.147 0 +0
2019-03-21 2019-03-19 3.147 0 +0
2019-03-20 2019-03-18 3.163 0 +0
2019-03-19 2019-03-15 3.163 0 +0
2019-03-18 2019-03-14 3.131 0 +0
2019-03-15 2019-03-13 3.131 0 +0
2019-03-14 2019-03-12 3.163 0 +0
2019-03-13 2019-03-11 3.115 0 +0
2019-03-12 2019-03-08 3.115 0 +0
2019-03-11 2019-03-07 3.131 0 +0
2019-03-08 2019-03-06 3.147 0 +0
2019-03-07 2019-03-05 3.131 0 +0
2019-03-06 2019-03-04 3.147 0 +0
2019-03-05 2019-03-01 3.147 0 +0
2019-03-04 2019-02-28 3.115 0 +0
2019-03-01 2019-02-27 3.115 0 +0
2019-02-28 2019-02-26 3.147 0 +0
2019-02-27 2019-02-25 3.147 0 +0
2019-02-26 2019-02-22 3.147 0 +0
2019-02-25 2019-02-21 3.147 0 +0
2019-02-22 2019-02-20 3.115 0 +0
2019-02-21 2019-02-19 3.099 0 +0
2019-02-20 2019-02-18 3.147 0 +0
2019-02-19 2019-02-15 3.099 0 +0
2019-02-18 2019-02-14 3.147 0 +0
2019-02-15 2019-02-13 3.147 0 +0
2019-02-14 2019-02-12 3.131 0 +0
2019-02-13 2019-02-11 3.131 0 +0
2019-02-12 2019-02-08 3.099 0 +0
2019-02-11 2019-02-04 3.083 0 +0
2019-02-08 2019-01-31 3.034 0 +0
2019-02-01 2019-01-30 3.034 0 +0
2019-01-31 2019-01-29 3.034 0 +0
2019-01-30 2019-01-28 3.034 0 +0
2019-01-29 2019-01-25 3.034 0 +0
2019-01-28 2019-01-24 3.034 0 +0
2019-01-25 2019-01-23 3.050 0 +0
2019-01-24 2019-01-22 3.050 0 +0
2019-01-23 2019-01-21 3.034 0 +0
2019-01-22 2019-01-18 3.034 0 +0
2019-01-21 2019-01-17 3.050 0 +0
2019-01-18 2019-01-16 3.034 0 +0
2019-01-17 2019-01-15 3.050 0 +0
2019-01-16 2019-01-14 3.050 0 +0
2019-01-15 2019-01-11 3.018 0 +0
2019-01-14 2019-01-10 3.050 0 +0
2019-01-11 2019-01-09 3.018 0 +0
2019-01-10 2019-01-08 3.002 0 +0
2019-01-09 2019-01-07 3.018 0 +0
2019-01-08 2019-01-04 2.986 0 +0
2019-01-07 2019-01-03 3.018 0 +0
2019-01-04 2019-01-02 3.034 0 +0
2019-01-03 2018-12-31 3.034 0 +0
2019-01-02 2018-12-27 3.034 0 +0
2018-12-28 2018-12-24 3.050 0 +0
2018-12-27 2018-12-20 3.034 0 +0
2018-12-21 2018-12-19 3.050 0 +0
2018-12-20 2018-12-18 3.050 0 +0
2018-12-19 2018-12-17 3.034 0 +0
2018-12-18 2018-12-14 3.018 0 +0
2018-12-17 2018-12-13 3.002 0 +0
2018-12-14 2018-12-12 3.083 0 +0
2018-12-13 2018-12-11 3.034 0 +0
2018-12-12 2018-12-10 3.034 0 +0
2018-12-11 2018-12-07 3.247 0 +0
2018-12-10 2018-12-06 3.281 0 +0
2018-12-07 2018-12-05 3.247 0 +0
2018-12-06 2018-12-04 3.314 0 +0
2018-12-05 2018-12-03 3.214 0 +0
2018-12-04 2018-11-30 3.214 0 +0
2018-12-03 2018-11-29 3.181 0 +0
2018-11-30 2018-11-28 3.181 0 +0
2018-11-29 2018-11-27 3.264 0 +0
2018-11-28 2018-11-26 3.330 0 +0
2018-11-27 2018-11-23 3.397 0 +0
2018-11-26 2018-11-22 3.397 0 +0
2018-11-23 2018-11-21 3.314 0 +0
2018-11-22 2018-11-20 3.281 0 +0
2018-11-21 2018-11-19 3.264 0 +0
2018-11-20 2018-11-16 3.281 0 +0
2018-11-19 2018-11-15 3.297 0 +0
2018-11-16 2018-11-14 3.281 0 +0
2018-11-15 2018-11-13 3.297 0 +0
2018-11-14 2018-11-12 3.264 0 +0
2018-11-13 2018-11-09 3.281 0 +0
2018-11-12 2018-11-08 3.281 0 +0
2018-11-09 2018-11-07 3.281 0 +0
2018-11-08 2018-11-06 3.281 0 +0
2018-11-07 2018-11-05 3.281 0 +0
2018-11-06 2018-11-02 3.281 0 +0
2018-11-05 2018-11-01 3.247 0 +0
2018-11-02 2018-10-31 3.231 0 +0
2018-11-01 2018-10-30 3.214 0 +0
2018-10-31 2018-10-29 3.247 0 +0
2018-10-30 2018-10-26 3.197 0 +0
2018-10-29 2018-10-25 3.197 0 +0
2018-10-26 2018-10-24 3.247 0 +0
2018-10-25 2018-10-23 3.247 0 +0
2018-10-24 2018-10-22 3.247 0 +0
2018-10-23 2018-10-19 3.247 0 +0
2018-10-22 2018-10-18 3.231 0 +0
2018-10-19 2018-10-16 3.314 0 +0
2018-10-18 2018-10-15 3.297 0 +0
2018-10-16 2018-10-12 3.247 0 +0
2018-10-15 2018-10-11 3.214 0 +0
2018-10-12 2018-10-10 3.297 0 +0
2018-10-11 2018-10-09 3.281 0 +0
2018-10-10 2018-10-08 3.281 0 +0
2018-10-09 2018-10-05 3.330 0 +0
2018-10-08 2018-10-04 3.330 0 +0
2018-10-05 2018-10-03 3.364 0 +0
2018-10-04 2018-10-02 3.314 0 +0
2018-10-03 2018-09-28 3.330 0 +0
2018-10-02 2018-09-27 3.347 0 +0
2018-09-28 2018-09-26 3.347 0 +0
2018-09-27 2018-09-24 3.330 0 +0
2018-09-26 2018-09-21 3.347 0 +0
2018-09-24 2018-09-20 3.380 0 +0
2018-09-21 2018-09-19 3.364 0 +0
2018-09-20 2018-09-18 3.281 0 +0
2018-09-19 2018-09-17 3.281 0 +0
2018-09-18 2018-09-14 3.314 0 +0
2018-09-17 2018-09-13 3.330 0 +0
2018-09-14 2018-09-12 3.330 0 +0
2018-09-13 2018-09-11 3.364 0 +0
2018-09-12 2018-09-10 3.330 0 +0
2018-09-11 2018-09-07 3.364 0 +0
2018-09-10 2018-09-06 3.364 0 +0
2018-09-07 2018-09-05 3.397 0 +0
2018-09-06 2018-09-04 3.447 0 +0
2018-09-05 2018-09-03 3.447 0 +0
2018-09-04 2018-08-31 3.464 0 +0
2018-09-03 2018-08-30 3.480 0 +0
2018-08-31 2018-08-29 3.480 0 +0
2018-08-30 2018-08-28 3.464 0 +0
2018-08-29 2018-08-27 3.480 0 +0
2018-08-28 2018-08-24 3.480 0 +0
2018-08-27 2018-08-23 3.480 0 +0
2018-08-24 2018-08-22 3.464 0 +0
2018-08-23 2018-08-21 3.464 0 +0
2018-08-22 2018-08-20 3.497 0 +0
2018-08-21 2018-08-17 3.497 0 +0
2018-08-20 2018-08-16 3.480 0 +0
2018-08-17 2018-08-15 3.480 0 +0
2018-08-16 2018-08-14 3.497 0 +0
2018-08-15 2018-08-13 3.530 0 +0
2018-08-14 2018-08-10 3.530 0 +0
2018-08-13 2018-08-09 3.818 0 +0
2018-08-10 2018-08-08 3.853 0 +0
2018-08-09 2018-08-07 3.784 0 +0
2018-08-08 2018-08-06 3.732 0 +0
2018-08-07 2018-08-03 3.749 0 +0
2018-08-06 2018-08-02 3.749 0 +0
2018-08-03 2018-08-01 3.784 0 +0
2018-08-02 2018-07-31 3.767 0 +0
2018-08-01 2018-07-30 3.767 0 +0
2018-07-31 2018-07-27 3.784 0 +0
2018-07-30 2018-07-26 3.680 0 +0
2018-07-27 2018-07-25 3.646 0 +0
2018-07-26 2018-07-24 3.577 0 +0
2018-07-25 2018-07-23 3.577 0 +0
2018-07-24 2018-07-20 3.594 0 +0
2018-07-23 2018-07-19 3.628 0 +0
2018-07-20 2018-07-18 3.628 0 +0
2018-07-19 2018-07-17 3.628 0 +0
2018-07-18 2018-07-16 3.663 0 +0
2018-07-17 2018-07-13 3.646 0 +0
2018-07-16 2018-07-12 3.680 0 +0
2018-07-13 2018-07-11 3.697 0 +0
2018-07-12 2018-07-10 3.715 0 +0
2018-07-11 2018-07-09 3.732 0 +0
2018-07-10 2018-07-06 3.749 0 +0
2018-07-09 2018-07-05 3.697 0 +0
2018-07-06 2018-07-04 3.767 0 +0
2018-07-05 2018-07-03 3.680 0 +0
2018-07-04 2018-06-29 3.697 0 +0
2018-07-03 2018-06-28 3.697 0 +0
2018-06-29 2018-06-27 3.732 0 +0
2018-06-28 2018-06-26 3.732 0 +0
2018-06-27 2018-06-25 3.732 0 +0
2018-06-26 2018-06-22 3.749 0 +0
2018-06-25 2018-06-21 3.784 0 +0
2018-06-22 2018-06-20 3.749 0 +0
2018-06-21 2018-06-19 3.767 0 +0
2018-06-20 2018-06-15 3.767 0 +0
2018-06-19 2018-06-14 3.767 0 +0
2018-06-15 2018-06-13 3.801 0 +0
2018-06-14 2018-06-12 3.801 0 +0
2018-06-13 2018-06-11 3.818 0 +0
2018-06-12 2018-06-08 3.818 0 +0
2018-06-11 2018-06-07 3.853 0 +0
2018-06-08 2018-06-06 3.818 0 +0
2018-06-07 2018-06-05 3.818 0 +0
2018-06-06 2018-06-04 3.853 0 +0
2018-06-05 2018-06-01 3.818 0 +0
2018-06-04 2018-05-31 3.818 0 +0
2018-06-01 2018-05-30 3.818 0 +0
2018-05-31 2018-05-29 3.836 0 +0
2018-05-30 2018-05-28 3.922 0 +0
2018-05-29 2018-05-25 3.853 0 +0
2018-05-28 2018-05-24 3.870 0 +0
2018-05-25 2018-05-23 3.870 0 +0
2018-05-24 2018-05-21 3.957 0 +0
2018-05-23 2018-05-18 3.905 0 +0
2018-05-21 2018-05-17 3.870 0 +0
2018-05-18 2018-05-16 3.870 0 +0
2018-05-17 2018-05-15 3.870 0 +0
2018-05-16 2018-05-14 3.836 0 +0
2018-05-15 2018-05-11 3.853 0 +0
2018-05-14 2018-05-10 3.905 0 +0
2018-05-11 2018-05-09 3.905 0 +0
2018-05-10 2018-05-08 3.905 0 +0
2018-05-09 2018-05-07 3.888 0 +0
2018-05-08 2018-05-04 3.905 0 +0
2018-05-07 2018-05-03 3.836 0 +0
2018-05-04 2018-05-02 3.870 0 +0
2018-05-03 2018-04-30 3.870 0 +0
2018-05-02 2018-04-27 3.853 0 +0
2018-04-30 2018-04-26 3.870 0 +0
2018-04-27 2018-04-25 3.922 0 +0
2018-04-26 2018-04-24 3.888 0 +0
2018-04-25 2018-04-23 3.888 0 +0
2018-04-24 2018-04-20 3.853 0 +0
2018-04-23 2018-04-19 3.957 0 +0
2018-04-20 2018-04-18 3.905 0 +0
2018-04-19 2018-04-17 3.905 0 +0
2018-04-18 2018-04-16 3.957 0 +0
2018-04-17 2018-04-13 3.974 0 +0
2018-04-16 2018-04-12 3.974 0 +0
2018-04-13 2018-04-11 3.939 0 +0
2018-04-12 2018-04-10 3.957 0 +0
2018-04-11 2018-04-09 3.922 0 +0
2018-04-10 2018-04-06 3.939 0 +0
2018-04-09 2018-04-04 3.939 0 +0
2018-04-06 2018-04-03 3.991 0 +0
2018-04-04 2018-03-29 4.026 0 +0
2018-04-03 2018-03-28 4.008 0 +0
2018-03-29 2018-03-27 4.078 0 +0
2018-03-28 2018-03-26 4.043 0 +0
2018-03-27 2018-03-23 4.095 0 +0
2018-03-26 2018-03-22 4.199 0 +0
2018-03-23 2018-03-21 4.199 0 +0
2018-03-22 2018-03-20 4.233 0 +0
2018-03-21 2018-03-19 4.268 0 +0
2018-03-20 2018-03-16 4.216 0 +0
2018-03-19 2018-03-15 4.199 0 +0
2018-03-16 2018-03-14 4.199 0 +0
2018-03-15 2018-03-13 4.268 0 +0
2018-03-14 2018-03-12 4.216 0 +0
2018-03-13 2018-03-09 4.216 0 +0
2018-03-12 2018-03-08 4.216 0 +0
2018-03-09 2018-03-07 4.268 0 +0
2018-03-08 2018-03-06 4.216 0 +0
2018-03-07 2018-03-05 4.199 0 +0
2018-03-06 2018-03-02 4.250 0 +0
2018-03-05 2018-03-01 4.268 0 +0
2018-03-02 2018-02-28 4.268 0 +0
2018-03-01 2018-02-27 4.319 0 +0
2018-02-28 2018-02-26 4.319 0 +0
2018-02-27 2018-02-23 4.285 0 +0
2018-02-26 2018-02-22 4.319 0 +0
2018-02-23 2018-02-21 4.337 0 +0
2018-02-22 2018-02-20 4.285 0 +0
2018-02-21 2018-02-15 4.268 0 +0
2018-02-20 2018-02-13 4.216 0 +0
2018-02-14 2018-02-12 4.147 0 +0
2018-02-13 2018-02-09 4.112 0 +0
2018-02-12 2018-02-08 4.216 0 +0
2018-02-09 2018-02-07 4.216 0 +0
2018-02-08 2018-02-06 4.147 0 +0
2018-02-07 2018-02-05 4.250 0 +0
2018-02-06 2018-02-02 4.250 0 +0
2018-02-05 2018-02-01 4.250 0 +0
2018-02-02 2018-01-31 4.268 0 +0
2018-02-01 2018-01-30 4.233 0 +0
2018-01-31 2018-01-29 4.233 0 +0
2018-01-30 2018-01-26 4.268 0 +0
2018-01-29 2018-01-25 4.302 0 +0
2018-01-26 2018-01-24 4.268 0 +0
2018-01-25 2018-01-23 4.302 0 +0
2018-01-24 2018-01-22 4.319 0 +0
2018-01-23 2018-01-19 4.371 0 +0
2018-01-22 2018-01-18 4.302 0 +0
2018-01-19 2018-01-17 4.285 0 +0
2018-01-18 2018-01-16 4.302 0 +0
2018-01-17 2018-01-15 4.319 0 +0
2018-01-16 2018-01-12 4.371 0 +0
2018-01-15 2018-01-11 4.371 0 +0
2018-01-12 2018-01-10 4.319 0 +0
2018-01-11 2018-01-09 4.319 0 +0
2018-01-10 2018-01-08 4.371 0 +0
2018-01-09 2018-01-05 4.406 0 +0
2018-01-08 2018-01-04 4.458 0 +0
2018-01-05 2018-01-03 4.458 0 +0
2018-01-04 2018-01-02 4.492 0 +0
2018-01-03 2017-12-29 4.475 0 +0
2018-01-02 2017-12-28 4.371 0 +0
2017-12-29 2017-12-27 4.319 0 +0
2017-12-28 2017-12-22 4.285 0 +0
2017-12-27 2017-12-21 4.302 0 +0
2017-12-22 2017-12-20 4.250 0 +0
2017-12-21 2017-12-19 4.302 0 +0
2017-12-20 2017-12-18 4.319 0 +0
2017-12-19 2017-12-15 4.319 0 +0
2017-12-18 2017-12-14 4.319 0 +0
2017-12-15 2017-12-13 4.302 0 +0
2017-12-14 2017-12-12 4.319 0 +0
2017-12-13 2017-12-11 4.354 0 +0
2017-12-12 2017-12-08 4.599 0 +0
2017-12-11 2017-12-07 4.599 0 +0
2017-12-08 2017-12-06 4.564 0 +0
2017-12-07 2017-12-05 4.653 0 +0
2017-12-06 2017-12-04 4.653 0 +0
2017-12-05 2017-12-01 4.670 0 +0
2017-12-04 2017-11-30 4.706 0 +0
2017-12-01 2017-11-29 4.653 0 +0
2017-11-30 2017-11-28 4.564 0 +0
2017-11-29 2017-11-27 4.546 0 +0
2017-11-28 2017-11-24 4.475 0 +0
2017-11-27 2017-11-23 4.475 0 +0
2017-11-24 2017-11-22 4.457 0 +0
2017-11-23 2017-11-21 4.439 0 +0
2017-11-22 2017-11-20 4.457 0 +0
2017-11-21 2017-11-17 4.457 0 +0
2017-11-20 2017-11-16 4.457 0 +0
2017-11-17 2017-11-15 4.475 0 +0
2017-11-16 2017-11-14 4.493 0 +0
2017-11-15 2017-11-13 4.493 0 +0
2017-11-14 2017-11-10 4.457 0 +0
2017-11-13 2017-11-09 4.457 0 +0
2017-11-10 2017-11-08 4.475 0 +0
2017-11-09 2017-11-07 4.475 0 +0
2017-11-08 2017-11-06 4.457 0 +0
2017-11-07 2017-11-03 4.475 0 +0
2017-11-06 2017-11-02 4.475 0 +0
2017-11-03 2017-11-01 4.528 0 +0
2017-11-02 2017-10-31 4.510 0 +0
2017-11-01 2017-10-30 4.510 0 +0
2017-10-31 2017-10-27 4.493 0 +0
2017-10-30 2017-10-26 4.510 0 +0
2017-10-27 2017-10-25 4.510 0 +0
2017-10-26 2017-10-24 4.510 0 +0
2017-10-25 2017-10-23 4.510 0 +0
2017-10-24 2017-10-20 4.493 0 +0
2017-10-23 2017-10-19 4.475 0 +0
2017-10-20 2017-10-18 4.564 0 +0
2017-10-19 2017-10-17 4.582 0 +0
2017-10-18 2017-10-16 4.582 0 +0
2017-10-17 2017-10-13 4.635 0 +0
2017-10-16 2017-10-12 4.635 0 +0
2017-10-13 2017-10-11 4.635 0 +0
2017-10-12 2017-10-10 4.635 0 +0
2017-10-11 2017-10-09 4.653 0 +0
2017-10-10 2017-10-06 4.635 0 +0
2017-10-09 2017-10-04 4.439 0 +0
2017-10-06 2017-10-03 4.439 0 +0
2017-10-04 2017-09-29 4.386 0 +0
2017-10-03 2017-09-28 4.386 0 +0
2017-09-29 2017-09-27 4.422 0 +0
2017-09-28 2017-09-26 4.386 0 +0
2017-09-27 2017-09-25 4.386 0 +0
2017-09-26 2017-09-22 4.439 0 +0
2017-09-25 2017-09-21 4.439 0 +0
2017-09-22 2017-09-20 4.457 0 +0
2017-09-21 2017-09-19 4.422 0 +0
2017-09-20 2017-09-18 4.439 0 +0
2017-09-19 2017-09-15 4.439 0 +0
2017-09-18 2017-09-14 4.510 0 +0
2017-09-15 2017-09-13 4.493 0 +0
2017-09-14 2017-09-12 4.528 0 +0
2017-09-13 2017-09-11 4.493 0 +0
2017-09-12 2017-09-08 4.493 0 +0
2017-09-11 2017-09-07 4.457 0 +0
2017-09-08 2017-09-06 4.475 0 +0
2017-09-07 2017-09-05 4.439 0 +0
2017-09-06 2017-09-04 4.475 0 +0
2017-09-05 2017-09-01 4.493 0 +0
2017-09-04 2017-08-31 4.528 0 +0
2017-09-01 2017-08-30 4.528 0 +0
2017-08-31 2017-08-29 4.493 0 +0
2017-08-30 2017-08-28 4.510 0 +0
2017-08-29 2017-08-25 4.528 0 +0
2017-08-28 2017-08-24 4.493 0 +0
2017-08-25 2017-08-22 4.510 0 +0
2017-08-24 2017-08-21 4.528 0 +0
2017-08-22 2017-08-18 4.617 0 +0
2017-08-21 2017-08-17 4.617 0 +0
2017-08-18 2017-08-16 4.617 0 +0
2017-08-17 2017-08-15 4.888 0 +0
2017-08-16 2017-08-14 4.833 0 +0
2017-08-15 2017-08-11 4.778 0 +0
2017-08-14 2017-08-10 4.869 0 +0
2017-08-11 2017-08-09 4.998 0 +0
2017-08-10 2017-08-08 5.016 0 +0
2017-08-09 2017-08-07 5.016 0 +0
2017-08-08 2017-08-04 5.016 0 +0
2017-08-07 2017-08-03 5.071 0 +0
2017-08-04 2017-08-02 5.016 0 +0
2017-08-03 2017-08-01 5.016 0 +0
2017-08-02 2017-07-31 5.034 0 +0
2017-08-01 2017-07-28 5.053 0 +0
2017-07-31 2017-07-27 4.979 0 +0
2017-07-28 2017-07-26 4.943 0 +0
2017-07-27 2017-07-25 5.016 0 +0
2017-07-26 2017-07-24 5.053 0 +0
2017-07-25 2017-07-21 5.016 0 +0
2017-07-24 2017-07-20 5.126 0 +0
2017-07-21 2017-07-19 5.126 0 +0
2017-07-20 2017-07-18 5.144 0 +0
2017-07-19 2017-07-17 5.034 0 +0
2017-07-18 2017-07-14 4.979 0 +0
2017-07-17 2017-07-13 4.815 0 +0
2017-07-14 2017-07-12 4.796 0 +0
2017-07-13 2017-07-11 4.705 0 +0
2017-07-12 2017-07-10 4.686 0 +0
2017-07-11 2017-07-07 4.650 0 +0
2017-07-10 2017-07-06 4.613 0 +0
2017-07-07 2017-07-05 4.558 0 +0
2017-07-06 2017-07-04 4.558 0 +0
2017-07-05 2017-07-03 4.577 0 +0
2017-07-04 2017-06-30 4.613 0 +0
2017-07-03 2017-06-29 4.796 0 +0
2017-06-30 2017-06-28 4.741 0 +0
2017-06-29 2017-06-27 4.815 0 +0
2017-06-28 2017-06-26 4.796 0 +0
2017-06-27 2017-06-23 4.869 0 +0
2017-06-26 2017-06-22 4.815 0 +0
2017-06-23 2017-06-21 4.760 0 +0
2017-06-22 2017-06-20 4.778 0 +0
2017-06-21 2017-06-19 4.650 0 +0
2017-06-20 2017-06-16 4.650 0 +0
2017-06-19 2017-06-15 4.650 0 +0
2017-06-16 2017-06-14 4.686 0 +0
2017-06-15 2017-06-13 4.668 0 +0
2017-06-14 2017-06-12 4.723 0 +0
2017-06-13 2017-06-09 4.723 0 +0
2017-06-12 2017-06-08 4.558 0 +0
2017-06-09 2017-06-07 4.613 0 +0
2017-06-08 2017-06-06 4.723 0 +0
2017-06-07 2017-06-05 4.723 0 +0
2017-06-06 2017-06-02 4.833 0 +0
2017-06-05 2017-06-01 4.815 0 +0
2017-06-02 2017-05-31 4.778 0 +0
2017-06-01 2017-05-29 4.851 0 +0
2017-05-31 2017-05-26 4.778 0 +0
2017-05-29 2017-05-25 4.833 0 +0
2017-05-26 2017-05-24 4.833 0 +0
2017-05-25 2017-05-23 4.888 0 +0
2017-05-24 2017-05-22 4.888 0 +0
2017-05-23 2017-05-19 4.869 0 +0
2017-05-22 2017-05-18 4.833 0 +0
2017-05-19 2017-05-17 4.869 0 +0
2017-05-18 2017-05-16 4.924 0 +0
2017-05-17 2017-05-15 4.888 0 +0
2017-05-16 2017-05-12 4.869 0 +0
2017-05-15 2017-05-11 4.833 0 +0
2017-05-12 2017-05-10 4.869 0 +0
2017-05-11 2017-05-09 4.833 0 +0
2017-05-10 2017-05-08 4.796 0 +0
2017-05-09 2017-05-05 4.815 0 +0
2017-05-08 2017-05-04 4.851 0 +0
2017-05-05 2017-05-02 4.924 0 +0
2017-05-04 2017-04-28 4.961 0 +0
2017-05-02 2017-04-27 5.016 0 +0
2017-04-28 2017-04-26 5.053 0 +0
2017-04-27 2017-04-25 5.053 0 +0
2017-04-26 2017-04-24 5.053 0 +0
2017-04-25 2017-04-21 5.053 0 +0
2017-04-24 2017-04-20 5.107 0 +0
2017-04-21 2017-04-19 5.053 0 +0
2017-04-20 2017-04-18 5.126 0 +0
2017-04-19 2017-04-13 5.126 0 +0
2017-04-18 2017-04-12 5.126 0 +0
2017-04-13 2017-04-11 5.291 0 +0
2017-04-12 2017-04-10 5.291 0 +0
2017-04-11 2017-04-07 5.309 0 +0
2017-04-10 2017-04-06 5.272 0 +0
2017-04-07 2017-04-05 5.291 0 +0
2017-04-06 2017-04-03 5.309 0 +0
2017-04-05 2017-03-31 5.364 0 +0
2017-04-03 2017-03-30 5.254 0 +0
2017-03-31 2017-03-29 5.272 0 +0
2017-03-30 2017-03-28 5.181 0 +0
2017-03-29 2017-03-27 5.126 0 +0
2017-03-28 2017-03-24 5.364 0 +0
2017-03-27 2017-03-23 5.364 0 +0
2017-03-24 2017-03-22 5.327 0 +0
2017-03-23 2017-03-21 5.327 0 +0
2017-03-22 2017-03-20 5.327 0 +0
2017-03-21 2017-03-17 5.364 0 +0
2017-03-20 2017-03-16 5.364 0 +0
2017-03-17 2017-03-15 5.291 0 +0
2017-03-16 2017-03-14 5.419 0 +0
2017-03-15 2017-03-13 5.254 0 +0
2017-03-14 2017-03-10 5.217 0 +0
2017-03-13 2017-03-09 5.162 0 +0
2017-03-10 2017-03-08 5.162 0 +0
2017-03-09 2017-03-07 5.162 0 +0
2017-03-08 2017-03-06 5.162 0 -5,463
2017-01-26 2017-01-24 4.833 5,463 -10,925 0.00% 26,402
2017-01-25 2017-01-23 4.357 16,388 +16,388 0.01% 71,401
2017-01-09 2017-01-05 4.156 0 -10,925
2017-01-05 2017-01-03 4.156 10,925 -8,740 0.01% 45,399
2016-12-30 2016-12-28 4.119 19,665 -7,648 0.01% 80,999
2016-12-21 2016-12-19 4.119 27,313 +16,388 0.02% 112,500
2016-12-20 2016-12-16 4.192 10,925 +10,925 0.01% 45,799
2016-12-09 2016-12-07 4.397 0 -6,555
2016-12-08 2016-12-06 4.454 6,555 +197 0.00% 29,197
2016-11-24 2016-11-22 4.209 6,358 -15,896 0.00% 26,759
2016-11-09 2016-11-07 4.247 22,254 +21,194 0.02% 94,502
2016-10-28 2016-10-26 4.190 1,060 -7,418 0.00% 4,441
2016-10-27 2016-10-25 4.209 8,478 -10,596 0.01% 35,682
2016-10-11 2016-10-06 4.077 19,074 +15,895 0.01% 77,758
2016-09-30 2016-09-28 4.114 3,179 -9,537 0.00% 13,080
2016-09-29 2016-09-27 4.114 12,716 -8,478 0.01% 52,319
2016-09-20 2016-09-15 4.114 21,194 -15,895 0.01% 87,200
2016-09-14 2016-09-12 4.133 37,089 -18,015 0.03% 153,299
2016-09-06 2016-09-02 4.152 55,104 +11,657 0.04% 228,800
2016-09-05 2016-09-01 4.152 43,447 +19,074 0.03% 180,398
2016-09-02 2016-08-31 4.152 24,373 +8,478 0.02% 101,200
2016-08-26 2016-08-24 4.152 15,895 +5,298 0.01% 65,998
2016-08-24 2016-08-22 4.152 10,597 +10,597 0.01% 44,000
2016-08-19 2016-08-17 4.152 0 -12,716
2016-08-11 2016-08-09 4.535 12,716 -11,657 0.01% 57,667
2016-08-10 2016-08-08 4.535 24,373 +21,304 0.02% 110,532
2016-08-04 2016-08-01 4.437 3,069 -10,232 0.00% 13,618
2016-08-03 2016-07-29 4.340 13,301 -13,301 0.01% 57,720
2016-07-29 2016-07-27 4.418 26,602 -20,463 0.02% 117,520
2016-07-25 2016-07-21 4.340 47,065 -4,093 0.03% 204,240
2016-07-15 2016-07-13 4.379 51,158 -20,463 0.04% 224,001
2016-07-14 2016-07-12 4.398 71,621 -10,231 0.05% 315,001
2016-07-13 2016-07-11 4.320 81,852 +8,185 0.06% 353,599
2016-07-11 2016-07-07 4.359 73,667 -51,158 0.05% 321,120
2016-07-08 2016-07-06 4.359 124,825 +4,093 0.09% 544,121
2016-07-07 2016-07-05 4.242 120,732 +15,347 0.09% 512,120
2016-07-06 2016-07-04 4.183 105,385 +15,348 0.07% 440,841
2016-07-05 2016-06-30 4.164 90,037 +3,069 0.06% 374,878
2016-06-30 2016-06-28 4.183 86,968 +46,042 0.06% 363,800
2016-06-28 2016-06-24 4.300 40,926 +14,324 0.03% 175,999
2016-06-24 2016-06-22 4.398 26,602 +4,093 0.02% 117,000
2016-06-22 2016-06-20 4.359 22,509 +2,046 0.02% 98,118
2016-06-15 2016-06-13 4.359 20,463 +20,463 0.01% 89,200
2016-06-14 2016-06-10 4.418 0 -10,232
2016-06-10 2016-06-07 4.476 10,232 -25,578 0.01% 45,802
2016-06-06 2016-06-02 4.379 35,810 -5,116 0.03% 156,798
2016-06-02 2016-05-31 4.320 40,926 +12,278 0.03% 176,799
2016-06-01 2016-05-30 4.320 28,648 +15,347 0.02% 123,759
2016-05-30 2016-05-26 4.359 13,301 -5,116 0.01% 57,980
2016-05-27 2016-05-25 4.398 18,417 -15,347 0.01% 81,001
2016-05-25 2016-05-23 4.300 33,764 +3,069 0.02% 145,200
2016-05-18 2016-05-16 4.359 30,695 +26,602 0.02% 133,802
2016-05-17 2016-05-13 4.300 4,093 -21,486 0.00% 17,602
2016-05-11 2016-05-09 4.359 25,579 +25,579 0.02% 111,501
2016-04-12 2016-04-08 4.203 0 -2,046
2016-04-07 2016-04-05 4.183 2,046 -10,232 0.00% 8,559
2016-03-11 2016-03-09 4.242 12,278 -10,231 0.01% 52,081
2016-03-07 2016-03-03 4.203 22,509 -7,162 0.02% 94,598
2016-03-04 2016-03-02 4.125 29,671 +17,393 0.02% 122,378
2016-02-25 2016-02-23 3.968 12,278 -10,231 0.01% 48,721
2016-02-19 2016-02-17 3.949 22,509 +2,046 0.02% 88,879
2016-02-18 2016-02-16 4.007 20,463 +20,463 0.01% 82,000
2016-02-11 2016-02-04 4.046 0 -17,394
2016-02-02 2016-01-29 4.085 17,394 +16,371 0.01% 71,062
2016-01-22 2016-01-20 4.027 1,023 -10,232 0.00% 4,119
2016-01-11 2016-01-07 4.066 11,255 +11,255 0.01% 45,761
2015-11-13 2015-11-11 4.401 0 -18,821
2015-11-06 2015-11-04 4.381 18,821 -9,906 0.01% 82,458
2015-11-04 2015-11-02 4.341 28,727 +28,727 0.02% 124,698
2015-10-28 2015-10-26 4.321 0 -26,746
2015-10-26 2015-10-22 4.422 26,746 -22,784 0.02% 118,259
2015-10-23 2015-10-20 4.280 49,530 -14,859 0.04% 212,000
2015-10-14 2015-10-12 4.260 64,389 -14,859 0.05% 274,300
2015-10-08 2015-10-06 4.240 79,248 -24,765 0.06% 336,001
2015-09-24 2015-09-22 4.199 104,013 -4,953 0.08% 436,801
2015-09-10 2015-09-08 4.159 108,966 -9,906 0.08% 453,201
2015-09-08 2015-09-04 4.058 118,872 -31,699 0.09% 482,401
2015-09-01 2015-08-28 4.119 150,571 -18,821 0.11% 620,160
2015-08-31 2015-08-27 4.179 169,392 -19,812 0.12% 707,939
2015-08-28 2015-08-26 4.099 189,204 +52,501 0.14% 775,459
2015-08-27 2015-08-25 4.260 136,703 -50,520 0.10% 582,362
2015-08-26 2015-08-24 4.099 187,223 +4,953 0.14% 767,340
2015-08-24 2015-08-20 4.280 182,270 +29,718 0.13% 780,160
2015-08-19 2015-08-17 4.502 152,552 +2,972 0.11% 686,839
2015-08-14 2015-08-12 4.482 149,580 +9,906 0.11% 670,438
2015-08-12 2015-08-10 4.603 139,674 +9,906 0.10% 642,958
2015-08-10 2015-08-06 4.828 129,768 +4,417 0.09% 626,548
2015-08-07 2015-08-05 4.786 125,351 +14,353 0.09% 599,981
2015-08-04 2015-07-31 4.975 110,998 +3,828 0.08% 552,162
2015-07-30 2015-07-28 4.891 107,170 +21,051 0.08% 524,160
2015-07-28 2015-07-24 4.912 86,119 +5,741 0.07% 423,001
2015-07-27 2015-07-23 4.912 80,378 +957 0.06% 394,802
2015-07-23 2015-07-21 4.975 79,421 +5,742 0.06% 395,082
2015-07-10 2015-07-08 4.201 73,679 -95,688 0.06% 309,538
2015-06-30 2015-06-26 5.351 169,367 +92,817 0.13% 906,240
2015-06-29 2015-06-25 5.811 76,550 +30,620 0.06% 444,800
2015-06-24 2015-06-22 5.497 45,930 +22,008 0.03% 252,480
2015-06-18 2015-06-16 5.476 23,922 +9,569 0.02% 131,001
2015-06-16 2015-06-12 5.602 14,353 -14,353 0.01% 80,399
2015-06-15 2015-06-11 5.560 28,706 +14,353 0.02% 159,598
2015-06-12 2015-06-10 5.413 14,353 +14,353 0.01% 77,699
2015-06-01 2015-05-28 5.288 0 -11,483
2015-05-26 2015-05-21 5.142 11,483 +1,914 0.01% 59,043
2015-05-13 2015-05-11 5.184 9,569 -9,569 0.01% 49,601
2015-05-11 2015-05-07 5.100 19,138 -57,412 0.01% 97,602
2015-05-07 2015-05-05 4.933 76,550 +33,491 0.06% 377,600
2015-05-05 2015-04-30 4.870 43,059 +11,482 0.03% 209,698
2015-04-30 2015-04-28 4.891 31,577 +14,353 0.02% 154,440
2015-04-22 2015-04-20 4.828 17,224 +4,785 0.01% 83,161
2015-04-21 2015-04-17 4.954 12,439 +9,568 0.01% 61,618
2015-04-20 2015-04-16 4.954 2,871 +2,871 0.00% 14,222
2015-04-10 2015-04-08 4.807 0 -9,569
2015-04-09 2015-04-02 4.682 9,569 -33,490 0.01% 44,801
2015-04-01 2015-03-30 4.598 43,059 +17,223 0.03% 197,998
2015-03-31 2015-03-27 4.577 25,836 +22,008 0.02% 118,262
2015-03-30 2015-03-26 4.536 3,828 -10,525 0.00% 17,362
2015-03-25 2015-03-23 4.577 14,353 -15,310 0.01% 65,699
2015-03-24 2015-03-20 4.556 29,663 -14,353 0.02% 135,159
2015-03-20 2015-03-18 4.598 44,016 +18,180 0.03% 202,399
2015-03-19 2015-03-17 4.556 25,836 -9,568 0.02% 117,722
2015-03-17 2015-03-13 4.515 35,404 +9,568 0.03% 159,838
2015-03-12 2015-03-10 4.556 25,836 +957 0.02% 117,722
2015-03-09 2015-03-05 4.536 24,879 -62,197 0.02% 112,841
2015-01-12 2015-01-08 4.640 87,076 -4,784 0.07% 404,041
2015-01-07 2015-01-05 4.577 91,860 -14,353 0.07% 420,480
2015-01-06 2015-01-02 4.536 106,213 -14,353 0.08% 481,739
2015-01-02 2014-12-29 4.515 120,566 -22,008 0.09% 544,318
2014-12-30 2014-12-24 4.515 142,574 -133,963 0.11% 643,678
2014-12-29 2014-12-22 4.410 276,537 -16,267 0.21% 1,219,580
2014-12-18 2014-12-16 4.389 292,804 -2,871 0.22% 1,285,200
2014-12-10 2014-12-08 4.910 295,675 +18,084 0.23% 1,451,882
2014-12-09 2014-12-05 4.999 277,591 +26,222 0.22% 1,387,642
2014-12-08 2014-12-04 5.065 251,369 +38,881 0.20% 1,273,242
2014-12-05 2014-12-03 5.043 212,488 -2,712 0.17% 1,071,601
2014-12-04 2014-12-02 5.132 215,200 +24,413 0.17% 1,104,317
2014-12-03 2014-12-01 5.109 190,787 -18,084 0.15% 974,820
2014-12-02 2014-11-28 5.198 208,871 -30,743 0.17% 1,085,700
2014-12-01 2014-11-27 5.087 239,614 +135,631 0.19% 1,219,000
2014-11-28 2014-11-26 5.353 103,983 +27,126 0.08% 556,598
2014-11-27 2014-11-25 5.353 76,857 +13,563 0.06% 411,398
2014-11-26 2014-11-24 5.419 63,294 +40,689 0.05% 342,999
2014-11-25 2014-11-21 5.198 22,605 +22,605 0.02% 117,500
2014-11-20 2014-11-18 5.176 0 -75,953
2014-10-31 2014-10-29 4.844 75,953 +9,042 0.06% 367,919
2014-10-20 2014-10-16 4.999 66,911 -7,234 0.05% 334,480
2014-09-19 2014-09-17 4.490 74,145 +33,456 0.06% 332,921
2014-09-16 2014-09-12 4.490 40,689 -25,318 0.03% 182,699
2014-09-11 2014-09-08 4.468 66,007 +13,563 0.05% 294,921
2014-09-03 2014-09-01 4.424 52,444 +20,797 0.04% 232,001
2014-08-25 2014-08-21 4.424 31,647 +9,042 0.03% 139,999
2014-08-20 2014-08-18 4.380 22,605 -18,988 0.02% 99,000
2014-08-19 2014-08-15 4.490 41,593 -905 0.03% 186,758
2014-08-18 2014-08-14 4.851 42,498 +28,935 0.03% 206,158
2014-08-15 2014-08-13 4.966 13,563 +514 0.01% 67,353
2014-08-07 2014-08-05 4.966 13,049 +13,049 0.01% 64,801
2014-06-27 2014-06-25 4.506 0 -29,577
2014-06-23 2014-06-19 4.253 29,577 +8,699 0.02% 125,799
2014-06-10 2014-06-06 4.138 20,878 -13,049 0.02% 86,400
2014-06-09 2014-06-05 4.138 33,927 +16,529 0.03% 140,400
2014-06-04 2014-05-30 4.115 17,398 +13,048 0.01% 71,598
2014-04-25 2014-04-23 4.069 4,350 -21,748 0.00% 17,702
2014-04-24 2014-04-22 4.046 26,098 +13,049 0.02% 105,601
2014-04-08 2014-04-04 4.000 13,049 -16,528 0.01% 52,201
2014-04-04 2014-04-02 4.046 29,577 -13,049 0.02% 119,679
2014-04-02 2014-03-31 3.977 42,626 +9,569 0.04% 169,539
2014-04-01 2014-03-28 3.954 33,057 -8,699 0.03% 130,720
2014-03-31 2014-03-27 3.977 41,756 -8,699 0.04% 166,079
2014-03-26 2014-03-24 4.069 50,455 +7,829 0.04% 205,318
2014-03-05 2014-03-03 4.184 42,626 +19,138 0.04% 178,359
2014-03-04 2014-02-28 4.069 23,488 -19,138 0.02% 95,581
2014-02-28 2014-02-26 4.115 42,626 -7,829 0.04% 175,419
2014-02-24 2014-02-20 4.046 50,455 +4,349 0.04% 204,158
2014-02-20 2014-02-18 4.069 46,106 -6,089 0.04% 187,621
2014-02-05 2014-01-30 4.138 52,195 +45,236 0.04% 215,999
2014-02-04 2014-01-28 4.115 6,959 -40,017 0.01% 28,638
2014-01-24 2014-01-22 4.138 46,976 +13,919 0.04% 194,401
2014-01-15 2014-01-13 4.138 33,057 -21,748 0.03% 136,800
2014-01-14 2014-01-10 4.046 54,805 +6,959 0.05% 221,760
2014-01-02 2013-12-27 4.138 47,846 -6,959 0.04% 198,001
2013-12-27 2013-12-20 4.069 54,805 -43,496 0.05% 223,020
2013-12-17 2013-12-13 4.184 98,301 +26,098 0.08% 411,320
2013-12-16 2013-12-12 4.207 72,203 +8,699 0.06% 303,778
2013-12-11 2013-12-09 4.511 63,504 +2,005 0.05% 286,445
2013-11-12 2013-11-08 4.273 61,499 +8,425 0.05% 262,801
2013-10-30 2013-10-28 4.463 53,074 +4,212 0.05% 236,878
2013-10-16 2013-10-11 4.534 48,862 +8,424 0.04% 221,560
2013-10-07 2013-10-03 4.606 40,438 +19,377 0.04% 186,242
2013-09-27 2013-09-25 4.629 21,061 +7,582 0.02% 97,499
2013-09-23 2013-09-18 4.392 13,479 -12,637 0.01% 59,199
2013-09-18 2013-09-16 4.321 26,116 +3,370 0.02% 112,840
2013-09-12 2013-09-10 4.131 22,746 +4,212 0.02% 93,959
2013-08-12 2013-08-08 4.777 18,534 +665 0.02% 88,539
2013-07-30 2013-07-26 4.876 17,869 -12,183 0.02% 87,122
2013-07-22 2013-07-18 4.876 30,052 +5,686 0.03% 146,521
2013-07-12 2013-07-10 4.876 24,366 +16,244 0.02% 118,799
2013-07-10 2013-07-08 4.851 8,122 +8,122 0.01% 39,400
2013-07-09 2013-07-05 4.949 0 -17,869
2013-07-05 2013-07-03 4.974 17,869 -6,497 0.02% 88,882
2013-07-04 2013-07-02 5.146 24,366 -16,244 0.02% 125,399
2013-06-28 2013-06-26 4.974 40,610 +40,610 0.04% 201,998
2013-06-26 2013-06-24 5.664 0 -5,685
2013-06-25 2013-06-21 5.737 5,685 +5,685 0.01% 32,617
2013-04-12 2013-04-10 5.245 0 -16,244
2013-04-11 2013-04-09 5.171 16,244 -2,437 0.01% 83,999
2013-04-09 2013-04-05 5.245 18,681 +8,122 0.02% 97,981
2013-03-25 2013-03-21 5.343 10,559 -8,122 0.01% 56,422
2013-03-19 2013-03-15 5.343 18,681 -5,685 0.02% 99,821
2013-03-08 2013-03-06 5.393 24,366 -4,061 0.02% 131,399
2013-02-28 2013-02-26 5.196 28,427 +4,061 0.03% 147,699
2013-02-27 2013-02-25 5.343 24,366 -4,061 0.02% 130,199
2013-02-25 2013-02-21 5.393 28,427 +12,183 0.03% 153,298
2013-02-22 2013-02-20 5.442 16,244 +12,183 0.01% 88,399
2013-02-05 2013-02-01 5.565 4,061 -16,244 0.00% 22,600
2013-01-25 2013-01-23 5.048 20,305 +4,061 0.02% 102,499
2013-01-24 2013-01-22 5.122 16,244 +16,244 0.01% 83,199
2013-01-16 2013-01-14 5.171 0 -4,061
2012-12-28 2012-12-24 4.777 4,061 +4,061 0.00% 19,400
2012-12-12 2012-12-10 4.752 0 -4,061
2012-12-10 2012-12-06 5.077 4,061 +141 0.00% 20,618
2012-11-30 2012-11-28 5.128 3,920 -3,919 0.00% 20,102
2012-11-27 2012-11-23 4.822 7,839 -3,920 0.01% 37,799
2012-09-18 2012-09-14 4.414 11,759 +3,920 0.01% 51,901
2012-08-08 2012-08-06 5.142 7,839 +410 0.01% 40,309
2012-06-25 2012-06-21 5.977 7,429 +3,715 0.01% 44,401
2012-04-18 2012-04-16 6.111 3,714 -3,715 0.00% 22,698
2012-02-24 2012-02-22 5.734 7,429 +3,715 0.01% 42,601
2012-02-13 2012-02-09 5.384 3,714 -3,715 0.00% 19,998
2012-02-08 2012-02-06 4.981 7,429 +3,715 0.01% 37,001
2011-12-08 2011-12-06 5.633 3,714 +128 0.00% 20,919
2011-11-22 2011-11-18 5.744 3,586 -3,587 0.00% 20,598
2011-11-09 2011-11-07 5.549 7,173 +3,587 0.01% 39,802
2011-11-08 2011-11-04 5.577 3,586 -3,587 0.00% 19,998
2011-10-27 2011-10-25 5.075 7,173 +3,587 0.01% 36,402
2011-08-10 2011-08-08 7.450 3,586 +230 0.00% 26,714
2011-08-04 2011-08-02 8.046 3,356 +3,356 0.00% 27,001
2011-07-11 2011-07-07 8.403 0 -3,356
2011-06-27 2011-06-23 8.463 3,356 -6,712 0.00% 28,401
2011-06-17 2011-06-15 8.373 10,068 +3,356 0.01% 84,303
2011-06-09 2011-06-07 8.463 6,712 +6,712 0.01% 56,802
2010-10-22 2010-10-20 5.405 0 -36,228
2010-09-10 2010-09-08 5.921 36,228 +3,293 0.04% 214,498
2010-08-19 2010-08-17 7.203 32,935 +3,921 0.04% 237,244
2010-08-17 2010-08-13 7.341 29,014 +11,606 0.04% 212,999
2010-08-13 2010-08-11 6.583 17,408 +17,408 0.02% 114,597
2010-07-07 2010-07-05 4.618 0 -2,901
2010-06-15 2010-06-11 4.412 2,901 +2,901 0.00% 12,798
2010-04-22 2010-04-20 4.894 0 -5,803
2010-04-13 2010-04-09 4.584 5,803 -1,160 0.01% 26,601
2010-03-11 2010-03-09 4.067 6,963 -2,322 0.01% 28,318
2010-02-26 2010-02-24 3.895 9,285 +3,482 0.01% 36,162
2010-01-26 2010-01-22 4.343 5,803 +5,803 0.01% 25,201
2010-01-21 2010-01-19 4.515 0 -5,803
2009-12-22 2009-12-18 4.142 5,803 +202 0.01% 24,037
2009-12-08 2009-12-04 3.428 5,601 +5,601 0.01% 19,200
2009-07-20 2009-07-16 2.819 0 -54,806
2008-12-23 2008-12-19 1.936 54,806 +2,674 0.09% 106,117
2008-08-21 2008-08-19 2.063 52,132 +3,192 0.09% 107,523
2007-12-27 2007-12-20 3.873 48,940 +537 0.09% 189,541
2007-08-20 2007-08-16 3.201 48,403 +1,424 0.09% 154,938
2007-07-20 2007-07-18 3.946 46,979 -6,842 0.09% 185,400
2007-06-26 2007-06-22 3.333 53,821 0.10% 179,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top