History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 3,479,600 | +0 | 1.22% | 4,488,684 |
| 2025-10-13 | 2025-10-09 | 1.300 | 3,479,600 | +0 | 1.22% | 4,523,480 |
| 2025-10-10 | 2025-10-08 | 1.350 | 3,479,600 | +0 | 1.22% | 4,697,460 |
| 2025-10-09 | 2025-10-06 | 1.360 | 3,479,600 | +0 | 1.22% | 4,732,256 |
| 2025-10-08 | 2025-10-03 | 1.360 | 3,479,600 | +96,000 | 1.22% | 4,732,256 |
| 2025-09-19 | 2025-09-17 | 1.320 | 3,383,600 | +90,000 | 1.19% | 4,466,352 |
| 2025-09-16 | 2025-09-12 | 1.220 | 3,293,600 | -88,000 | 1.16% | 4,018,192 |
| 2025-09-11 | 2025-09-09 | 1.250 | 3,381,600 | +138,000 | 1.19% | 4,227,000 |
| 2025-09-05 | 2025-09-03 | 1.240 | 3,243,600 | -22,000 | 1.14% | 4,022,064 |
| 2025-09-02 | 2025-08-29 | 1.240 | 3,265,600 | +50,000 | 1.15% | 4,049,344 |
| 2025-08-29 | 2025-08-27 | 1.220 | 3,215,600 | +30,000 | 1.13% | 3,923,032 |
| 2025-08-20 | 2025-08-18 | 1.180 | 3,185,600 | +84,000 | 1.12% | 3,759,008 |
| 2025-08-18 | 2025-08-14 | 1.250 | 3,101,600 | -20,000 | 1.09% | 3,877,000 |
| 2025-08-15 | 2025-08-13 | 1.230 | 3,121,600 | -36,000 | 1.10% | 3,839,568 |
| 2025-08-12 | 2025-08-08 | 1.210 | 3,157,600 | +104,383 | 1.11% | 3,820,696 |
| 2025-08-11 | 2025-08-07 | 1.210 | 3,053,217 | +3,868 | 1.11% | 3,694,393 |
| 2025-07-28 | 2025-07-24 | 1.200 | 3,049,349 | +94,761 | 1.11% | 3,658,176 |
| 2025-07-25 | 2025-07-23 | 1.179 | 2,954,588 | +44,479 | 1.07% | 3,483,383 |
| 2025-07-23 | 2025-07-21 | 1.169 | 2,910,109 | -181,785 | 1.06% | 3,400,848 |
| 2025-07-22 | 2025-07-18 | 1.179 | 3,091,894 | -67,686 | 1.12% | 3,645,264 |
| 2025-07-14 | 2025-07-10 | 1.169 | 3,159,580 | +25,140 | 1.15% | 3,692,388 |
| 2025-07-09 | 2025-07-07 | 1.127 | 3,134,440 | +19,339 | 1.14% | 3,533,344 |
| 2025-07-07 | 2025-07-03 | 1.127 | 3,115,101 | +3,868 | 1.13% | 3,511,544 |
| 2025-06-16 | 2025-06-12 | 1.086 | 3,111,233 | +19,339 | 1.13% | 3,378,480 |
| 2025-06-05 | 2025-06-03 | 1.076 | 3,091,894 | -19,339 | 1.12% | 3,325,504 |
| 2025-05-30 | 2025-05-28 | 1.086 | 3,111,233 | -30,942 | 1.13% | 3,378,480 |
| 2025-05-22 | 2025-05-20 | 1.014 | 3,142,175 | +9,669 | 1.14% | 3,184,608 |
| 2025-05-09 | 2025-05-07 | 1.024 | 3,132,506 | -148,909 | 1.14% | 3,207,204 |
| 2025-05-08 | 2025-05-06 | 1.024 | 3,281,415 | -38,678 | 1.19% | 3,359,664 |
| 2025-05-06 | 2025-04-30 | 0.951 | 3,320,093 | -48,347 | 1.21% | 3,158,912 |
| 2025-04-25 | 2025-04-23 | 0.941 | 3,368,440 | -1,934 | 1.22% | 3,170,076 |
| 2025-04-24 | 2025-04-22 | 0.931 | 3,370,374 | -36,743 | 1.22% | 3,137,040 |
| 2025-04-23 | 2025-04-17 | 0.972 | 3,407,117 | -185,653 | 1.24% | 3,312,184 |
| 2025-04-22 | 2025-04-16 | 0.951 | 3,592,770 | -11,604 | 1.30% | 3,418,352 |
| 2025-04-11 | 2025-04-09 | 0.972 | 3,604,374 | +34,810 | 1.31% | 3,503,944 |
| 2025-04-09 | 2025-04-07 | 0.982 | 3,569,564 | +48,347 | 1.30% | 3,507,020 |
| 2025-04-02 | 2025-03-31 | 1.127 | 3,521,217 | +19,339 | 1.28% | 3,969,345 |
| 2025-03-20 | 2025-03-18 | 1.158 | 3,501,878 | +237,868 | 1.27% | 4,056,192 |
| 2025-03-07 | 2025-03-05 | 1.179 | 3,264,010 | +36,744 | 1.19% | 3,848,184 |
| 2025-03-04 | 2025-02-28 | 1.169 | 3,227,266 | +3,868 | 1.17% | 3,771,488 |
| 2025-03-03 | 2025-02-27 | 1.158 | 3,223,398 | +15,471 | 1.17% | 3,733,632 |
| 2025-02-21 | 2025-02-19 | 1.169 | 3,207,927 | +9,669 | 1.16% | 3,748,888 |
| 2025-02-11 | 2025-02-07 | 1.169 | 3,198,258 | +17,405 | 1.16% | 3,737,588 |
| 2025-02-03 | 2025-01-24 | 1.231 | 3,180,853 | -195,322 | 1.16% | 3,914,624 |
| 2024-12-18 | 2024-12-16 | 1.241 | 3,376,175 | -121,835 | 1.23% | 4,189,920 |
| 2024-12-11 | 2024-12-09 | 1.345 | 3,498,010 | +85,978 | 1.27% | 4,704,038 |
| 2024-12-02 | 2024-11-28 | 1.334 | 3,412,032 | +22,488 | 1.28% | 4,552,001 |
| 2024-11-28 | 2024-11-26 | 1.355 | 3,389,544 | +5,621 | 1.27% | 4,594,351 |
| 2024-11-18 | 2024-11-14 | 1.345 | 3,383,923 | +13,118 | 1.27% | 4,550,616 |
| 2024-10-10 | 2024-10-08 | 1.334 | 3,370,805 | +28,108 | 1.26% | 4,497,000 |
| 2024-10-07 | 2024-10-03 | 1.334 | 3,342,697 | +78,705 | 1.25% | 4,459,501 |
| 2024-10-03 | 2024-09-30 | 1.323 | 3,263,992 | +9,370 | 1.22% | 4,319,664 |
| 2024-09-30 | 2024-09-26 | 1.281 | 3,254,622 | +31,856 | 1.22% | 4,168,320 |
| 2024-09-05 | 2024-09-03 | 1.227 | 3,222,766 | +43,100 | 1.21% | 3,955,540 |
| 2024-09-03 | 2024-08-30 | 1.249 | 3,179,666 | -41,226 | 1.19% | 3,970,513 |
| 2024-08-19 | 2024-08-15 | 1.250 | 3,220,892 | +113,014 | 1.21% | 4,025,742 |
| 2024-08-09 | 2024-08-07 | 1.261 | 3,107,878 | +14,465 | 1.21% | 3,918,864 |
| 2024-07-12 | 2024-07-10 | 1.360 | 3,093,413 | -18,081 | 1.20% | 4,208,568 |
| 2024-07-10 | 2024-07-08 | 1.360 | 3,111,494 | -27,123 | 1.21% | 4,233,167 |
| 2024-07-05 | 2024-07-03 | 1.316 | 3,138,617 | -1,808 | 1.22% | 4,131,204 |
| 2024-06-28 | 2024-06-26 | 1.283 | 3,140,425 | -9,041 | 1.22% | 4,029,376 |
| 2024-05-21 | 2024-05-17 | 1.460 | 3,149,466 | +325,470 | 1.22% | 4,598,352 |
| 2024-05-20 | 2024-05-16 | 1.449 | 2,823,996 | +180,817 | 1.10% | 4,091,916 |
| 2024-05-17 | 2024-05-14 | 1.449 | 2,643,179 | +269,417 | 1.03% | 3,829,916 |
| 2024-05-16 | 2024-05-13 | 1.504 | 2,373,762 | +28,931 | 0.92% | 3,570,816 |
| 2024-05-14 | 2024-05-10 | 1.394 | 2,344,831 | +52,436 | 0.91% | 3,267,935 |
| 2024-05-06 | 2024-05-02 | 1.383 | 2,292,395 | +56,054 | 0.89% | 3,169,501 |
| 2024-05-02 | 2024-04-29 | 1.338 | 2,236,341 | +45,204 | 0.87% | 2,993,055 |
| 2024-04-12 | 2024-04-10 | 1.349 | 2,191,137 | +27,122 | 0.85% | 2,956,792 |
| 2024-04-11 | 2024-04-09 | 1.349 | 2,164,015 | +3,617 | 0.84% | 2,920,192 |
| 2024-04-10 | 2024-04-08 | 1.349 | 2,160,398 | +27,122 | 0.84% | 2,915,312 |
| 2024-04-05 | 2024-04-02 | 1.427 | 2,133,276 | +27,123 | 0.83% | 3,043,884 |
| 2024-04-03 | 2024-03-28 | 1.394 | 2,106,153 | +18,081 | 0.82% | 2,935,296 |
| 2024-04-02 | 2024-03-27 | 1.405 | 2,088,072 | +21,698 | 0.81% | 2,933,192 |
| 2024-03-20 | 2024-03-18 | 1.416 | 2,066,374 | +28,931 | 0.80% | 2,925,568 |
| 2024-03-18 | 2024-03-14 | 1.416 | 2,037,443 | +115,723 | 0.79% | 2,884,608 |
| 2024-03-15 | 2024-03-13 | 1.394 | 1,921,720 | +54,245 | 0.75% | 2,678,256 |
| 2024-01-11 | 2024-01-09 | 1.349 | 1,867,475 | -10,849 | 0.73% | 2,520,032 |
| 2024-01-10 | 2024-01-08 | 1.349 | 1,878,324 | -59,670 | 0.73% | 2,534,672 |
| 2024-01-08 | 2024-01-04 | 1.349 | 1,937,994 | -3,616 | 0.75% | 2,615,192 |
| 2024-01-02 | 2023-12-28 | 1.327 | 1,941,610 | +84,984 | 0.75% | 2,577,120 |
| 2023-12-18 | 2023-12-14 | 1.394 | 1,856,626 | -12,657 | 0.72% | 2,587,536 |
| 2023-12-11 | 2023-12-07 | 1.474 | 1,869,283 | +59,817 | 0.73% | 2,755,375 |
| 2023-11-30 | 2023-11-28 | 1.371 | 1,809,466 | +52,509 | 0.73% | 2,481,120 |
| 2023-11-28 | 2023-11-24 | 1.303 | 1,756,957 | +35,006 | 0.70% | 2,288,664 |
| 2023-11-20 | 2023-11-16 | 1.360 | 1,721,951 | -80,514 | 0.69% | 2,341,444 |
| 2023-11-15 | 2023-11-13 | 1.360 | 1,802,465 | +1,750 | 0.72% | 2,450,924 |
| 2023-11-13 | 2023-11-09 | 1.348 | 1,800,715 | +131,273 | 0.72% | 2,427,968 |
| 2023-11-09 | 2023-11-07 | 1.474 | 1,669,442 | -8,751 | 0.67% | 2,460,804 |
| 2023-11-07 | 2023-11-03 | 1.474 | 1,678,193 | +8,751 | 0.67% | 2,473,703 |
| 2023-10-13 | 2023-10-11 | 1.417 | 1,669,442 | +98,017 | 0.67% | 2,365,424 |
| 2023-10-11 | 2023-10-09 | 1.348 | 1,571,425 | +1,751 | 0.63% | 2,118,808 |
| 2023-10-05 | 2023-10-03 | 1.394 | 1,569,674 | -35,007 | 0.63% | 2,188,191 |
| 2023-09-05 | 2023-08-31 | 1.394 | 1,604,681 | +43,758 | 0.64% | 2,236,993 |
| 2023-08-24 | 2023-08-22 | 1.417 | 1,560,923 | -52,509 | 0.63% | 2,211,664 |
| 2023-08-14 | 2023-08-10 | 1.591 | 1,613,432 | +83,659 | 0.65% | 2,566,637 |
| 2023-07-27 | 2023-07-25 | 1.603 | 1,529,773 | -28,212 | 0.65% | 2,451,989 |
| 2023-07-26 | 2023-07-24 | 1.567 | 1,557,985 | -41,489 | 0.66% | 2,440,880 |
| 2023-07-25 | 2023-07-21 | 1.567 | 1,599,474 | -26,552 | 0.68% | 2,505,880 |
| 2023-07-21 | 2023-07-19 | 1.567 | 1,626,026 | -39,830 | 0.69% | 2,547,479 |
| 2023-07-20 | 2023-07-18 | 1.591 | 1,665,856 | -9,957 | 0.70% | 2,650,033 |
| 2023-07-19 | 2023-07-14 | 1.639 | 1,675,813 | -1,660 | 0.71% | 2,746,656 |
| 2023-07-07 | 2023-07-05 | 1.518 | 1,677,473 | -3,319 | 0.71% | 2,547,217 |
| 2023-06-07 | 2023-06-05 | 1.627 | 1,680,792 | +24,894 | 0.71% | 2,734,561 |
| 2023-05-15 | 2023-05-11 | 1.627 | 1,655,898 | +92,934 | 0.70% | 2,694,059 |
| 2023-04-21 | 2023-04-19 | 1.687 | 1,562,964 | -18,255 | 0.66% | 2,637,041 |
| 2023-04-19 | 2023-04-17 | 1.675 | 1,581,219 | -39,829 | 0.67% | 2,648,785 |
| 2023-04-18 | 2023-04-14 | 1.663 | 1,621,048 | -13,276 | 0.69% | 2,695,968 |
| 2023-03-24 | 2023-03-22 | 1.663 | 1,634,324 | +16,595 | 0.69% | 2,718,048 |
| 2023-02-10 | 2023-02-08 | 1.760 | 1,617,729 | +29,872 | 0.68% | 2,846,416 |
| 2023-01-30 | 2023-01-26 | 1.772 | 1,587,857 | +49,787 | 0.67% | 2,812,992 |
| 2023-01-26 | 2023-01-19 | 1.747 | 1,538,070 | -51,446 | 0.65% | 2,687,719 |
| 2023-01-13 | 2023-01-11 | 1.723 | 1,589,516 | +16,595 | 0.67% | 2,739,307 |
| 2022-12-13 | 2022-12-09 | 1.846 | 1,572,921 | +26,553 | 0.67% | 2,903,582 |
| 2022-12-12 | 2022-12-08 | 1.896 | 1,546,368 | +138,830 | 0.65% | 2,931,716 |
| 2022-12-05 | 2022-12-01 | 1.721 | 1,407,538 | +17,638 | 0.62% | 2,422,728 |
| 2022-11-17 | 2022-11-15 | 1.709 | 1,389,900 | +32,070 | 0.61% | 2,375,033 |
| 2022-11-03 | 2022-11-01 | 1.484 | 1,357,830 | +9,621 | 0.59% | 2,015,384 |
| 2022-11-02 | 2022-10-31 | 1.484 | 1,348,209 | +72,157 | 0.59% | 2,001,104 |
| 2022-11-01 | 2022-10-28 | 1.509 | 1,276,052 | +17,638 | 0.56% | 1,925,836 |
| 2022-10-25 | 2022-10-21 | 1.534 | 1,258,414 | +24,052 | 0.55% | 1,930,608 |
| 2022-10-07 | 2022-10-05 | 1.534 | 1,234,362 | +22,449 | 0.54% | 1,893,709 |
| 2022-10-05 | 2022-09-30 | 1.459 | 1,211,913 | +1,604 | 0.53% | 1,768,572 |
| 2022-09-30 | 2022-09-28 | 1.547 | 1,210,309 | +56,122 | 0.53% | 1,871,903 |
| 2022-09-29 | 2022-09-27 | 1.559 | 1,154,187 | +51,311 | 0.51% | 1,799,499 |
| 2022-09-26 | 2022-09-22 | 1.597 | 1,102,876 | +64,139 | 0.48% | 1,760,768 |
| 2022-09-23 | 2022-09-21 | 1.572 | 1,038,737 | +1,604 | 0.45% | 1,632,457 |
| 2022-09-21 | 2022-09-19 | 1.572 | 1,037,133 | +1,603 | 0.45% | 1,629,936 |
| 2022-09-13 | 2022-09-08 | 1.572 | 1,035,530 | +1,604 | 0.45% | 1,627,417 |
| 2022-09-08 | 2022-09-06 | 1.584 | 1,033,926 | -14,432 | 0.45% | 1,637,792 |
| 2022-08-26 | 2022-08-24 | 1.659 | 1,048,358 | -8,017 | 0.46% | 1,739,109 |
| 2022-08-19 | 2022-08-17 | 1.659 | 1,056,375 | -32,070 | 0.46% | 1,752,408 |
| 2022-08-17 | 2022-08-15 | 1.634 | 1,088,445 | -16,034 | 0.48% | 1,778,457 |
| 2022-08-16 | 2022-08-12 | 1.621 | 1,104,479 | -6,414 | 0.48% | 1,790,879 |
| 2022-08-15 | 2022-08-11 | 1.787 | 1,110,893 | -4,811 | 0.49% | 1,985,215 |
| 2022-08-12 | 2022-08-10 | 1.787 | 1,115,704 | +48,863 | 0.49% | 1,993,813 |
| 2022-08-11 | 2022-08-09 | 1.787 | 1,066,841 | -15,332 | 0.49% | 1,906,492 |
| 2022-08-10 | 2022-08-08 | 1.826 | 1,082,173 | -7,667 | 0.50% | 1,976,239 |
| 2022-08-05 | 2022-08-03 | 1.761 | 1,089,840 | -104,261 | 0.50% | 1,919,160 |
| 2022-07-29 | 2022-07-27 | 1.839 | 1,194,101 | -21,466 | 0.55% | 2,196,215 |
| 2022-07-28 | 2022-07-26 | 1.839 | 1,215,567 | -1,533 | 0.56% | 2,235,696 |
| 2022-07-25 | 2022-07-21 | 1.826 | 1,217,100 | +7,666 | 0.56% | 2,222,640 |
| 2022-07-15 | 2022-07-13 | 1.748 | 1,209,434 | +22,999 | 0.55% | 2,113,984 |
| 2022-07-11 | 2022-07-07 | 1.761 | 1,186,435 | +45,998 | 0.54% | 2,089,260 |
| 2022-07-07 | 2022-07-05 | 1.735 | 1,140,437 | +22,999 | 0.52% | 1,978,508 |
| 2022-07-04 | 2022-06-29 | 1.800 | 1,117,438 | -56,731 | 0.51% | 2,011,487 |
| 2022-06-21 | 2022-06-17 | 1.748 | 1,174,169 | +6,133 | 0.54% | 2,052,344 |
| 2022-06-20 | 2022-06-16 | 1.735 | 1,168,036 | +3,067 | 0.53% | 2,026,388 |
| 2022-06-17 | 2022-06-15 | 1.748 | 1,164,969 | +1,533 | 0.53% | 2,036,263 |
| 2022-06-15 | 2022-06-13 | 1.748 | 1,163,436 | +29,132 | 0.53% | 2,033,584 |
| 2022-06-14 | 2022-06-10 | 1.774 | 1,134,304 | +19,932 | 0.52% | 2,012,256 |
| 2022-06-13 | 2022-06-09 | 1.787 | 1,114,372 | +49,064 | 0.51% | 1,991,432 |
| 2022-06-10 | 2022-06-08 | 1.774 | 1,065,308 | +95,062 | 0.49% | 1,889,857 |
| 2022-06-09 | 2022-06-07 | 1.826 | 970,246 | -7,666 | 0.44% | 1,771,841 |
| 2022-06-08 | 2022-06-06 | 1.839 | 977,912 | -13,799 | 0.45% | 1,798,596 |
| 2022-05-31 | 2022-05-27 | 1.865 | 991,711 | +21,465 | 0.45% | 1,849,848 |
| 2022-05-30 | 2022-05-26 | 1.813 | 970,246 | +4,600 | 0.44% | 1,759,185 |
| 2022-05-12 | 2022-05-10 | 1.878 | 965,646 | -10,733 | 0.44% | 1,813,824 |
| 2022-05-11 | 2022-05-06 | 1.878 | 976,379 | -24,532 | 0.45% | 1,833,985 |
| 2022-05-06 | 2022-05-04 | 1.931 | 1,000,911 | -62,863 | 0.46% | 1,932,288 |
| 2022-05-05 | 2022-05-03 | 1.944 | 1,063,774 | -3,067 | 0.49% | 2,067,523 |
| 2022-05-04 | 2022-04-29 | 1.931 | 1,066,841 | -7,666 | 0.49% | 2,059,568 |
| 2022-04-28 | 2022-04-26 | 1.904 | 1,074,507 | -45,998 | 0.49% | 2,046,336 |
| 2022-04-22 | 2022-04-20 | 1.957 | 1,120,505 | +38,332 | 0.51% | 2,192,400 |
| 2022-04-13 | 2022-04-11 | 2.009 | 1,082,173 | -26,066 | 0.50% | 2,173,863 |
| 2022-04-12 | 2022-04-08 | 2.035 | 1,108,239 | -13,799 | 0.51% | 2,255,136 |
| 2022-04-06 | 2022-04-01 | 1.996 | 1,122,038 | +7,666 | 0.51% | 2,239,308 |
| 2022-03-30 | 2022-03-28 | 2.009 | 1,114,372 | +12,266 | 0.51% | 2,238,544 |
| 2022-03-25 | 2022-03-23 | 2.061 | 1,102,106 | +24,532 | 0.50% | 2,271,408 |
| 2022-03-21 | 2022-03-17 | 2.061 | 1,077,574 | +4,600 | 0.49% | 2,220,849 |
| 2022-03-18 | 2022-03-16 | 2.074 | 1,072,974 | +50,598 | 0.49% | 2,225,364 |
| 2022-03-17 | 2022-03-15 | 1.904 | 1,022,376 | +16,865 | 0.47% | 1,947,055 |
| 2022-03-15 | 2022-03-11 | 2.074 | 1,005,511 | +22,999 | 0.46% | 2,085,445 |
| 2022-03-11 | 2022-03-09 | 2.022 | 982,512 | +24,532 | 0.45% | 1,986,481 |
| 2022-03-10 | 2022-03-08 | 1.983 | 957,980 | +41,398 | 0.44% | 1,899,393 |
| 2022-03-09 | 2022-03-07 | 1.957 | 916,582 | -3,066 | 0.42% | 1,793,401 |
| 2022-03-03 | 2022-03-01 | 1.996 | 919,648 | +22,999 | 0.42% | 1,835,388 |
| 2022-03-02 | 2022-02-28 | 2.022 | 896,649 | +36,798 | 0.41% | 1,812,879 |
| 2022-02-28 | 2022-02-24 | 1.983 | 859,851 | -45,998 | 0.39% | 1,704,832 |
| 2022-02-23 | 2022-02-21 | 2.022 | 905,849 | +15,333 | 0.41% | 1,831,480 |
| 2022-02-14 | 2022-02-10 | 2.074 | 890,516 | -4,600 | 0.41% | 1,846,944 |
| 2022-02-07 | 2022-01-31 | 2.061 | 895,116 | -107,328 | 0.41% | 1,844,808 |
| 2022-02-04 | 2022-01-27 | 2.022 | 1,002,444 | -12,266 | 0.46% | 2,026,780 |
| 2022-01-19 | 2022-01-17 | 2.100 | 1,014,710 | +15,332 | 0.46% | 2,130,996 |
| 2022-01-18 | 2022-01-14 | 2.048 | 999,378 | +13,800 | 0.46% | 2,046,653 |
| 2022-01-14 | 2022-01-12 | 2.087 | 985,578 | -53,664 | 0.45% | 2,056,960 |
| 2022-01-10 | 2022-01-06 | 2.022 | 1,039,242 | -13,800 | 0.48% | 2,101,179 |
| 2022-01-07 | 2022-01-05 | 2.048 | 1,053,042 | -39,864 | 0.48% | 2,156,553 |
| 2022-01-05 | 2022-01-03 | 2.113 | 1,092,906 | -38,332 | 0.50% | 2,309,471 |
| 2021-12-22 | 2021-12-20 | 2.087 | 1,131,238 | +15,333 | 0.52% | 2,360,961 |
| 2021-12-21 | 2021-12-17 | 2.087 | 1,115,905 | -26,066 | 0.51% | 2,328,960 |
| 2021-12-20 | 2021-12-16 | 2.126 | 1,141,971 | +67,464 | 0.52% | 2,428,049 |
| 2021-12-15 | 2021-12-13 | 2.191 | 1,074,507 | -18,399 | 0.49% | 2,354,688 |
| 2021-12-09 | 2021-12-07 | 2.403 | 1,092,906 | +32,604 | 0.50% | 2,626,605 |
| 2021-12-08 | 2021-12-06 | 2.363 | 1,060,302 | +14,812 | 0.50% | 2,505,299 |
| 2021-12-07 | 2021-12-03 | 2.403 | 1,045,490 | -8,887 | 0.50% | 2,512,649 |
| 2021-12-06 | 2021-12-02 | 2.403 | 1,054,377 | -111,097 | 0.50% | 2,534,007 |
| 2021-12-03 | 2021-12-01 | 2.403 | 1,165,474 | -51,844 | 0.55% | 2,801,009 |
| 2021-11-26 | 2021-11-24 | 2.457 | 1,217,318 | +47,401 | 0.58% | 2,991,351 |
| 2021-11-25 | 2021-11-23 | 2.403 | 1,169,917 | +53,326 | 0.55% | 2,811,687 |
| 2021-11-24 | 2021-11-22 | 2.403 | 1,116,591 | +78,508 | 0.53% | 2,683,527 |
| 2021-11-22 | 2021-11-18 | 2.376 | 1,038,083 | +14,813 | 0.49% | 2,466,815 |
| 2021-11-18 | 2021-11-16 | 2.417 | 1,023,270 | +50,363 | 0.49% | 2,473,063 |
| 2021-11-17 | 2021-11-15 | 2.349 | 972,907 | +25,182 | 0.46% | 2,285,665 |
| 2021-11-16 | 2021-11-12 | 2.349 | 947,725 | +7,406 | 0.45% | 2,226,504 |
| 2021-11-15 | 2021-11-11 | 2.376 | 940,319 | +10,369 | 0.45% | 2,234,497 |
| 2021-11-10 | 2021-11-08 | 2.390 | 929,950 | +7,407 | 0.44% | 2,222,413 |
| 2021-11-08 | 2021-11-04 | 2.390 | 922,543 | +14,813 | 0.44% | 2,204,712 |
| 2021-11-04 | 2021-11-02 | 2.430 | 907,730 | +109,615 | 0.43% | 2,206,079 |
| 2021-10-26 | 2021-10-22 | 2.498 | 798,115 | -44,439 | 0.38% | 1,993,559 |
| 2021-10-22 | 2021-10-20 | 2.484 | 842,554 | -17,775 | 0.40% | 2,093,184 |
| 2021-10-20 | 2021-10-18 | 2.430 | 860,329 | -29,626 | 0.41% | 2,090,879 |
| 2021-10-15 | 2021-10-11 | 2.430 | 889,955 | -1,481 | 0.42% | 2,162,880 |
| 2021-10-08 | 2021-10-06 | 2.457 | 891,436 | -45,920 | 0.42% | 2,190,552 |
| 2021-09-30 | 2021-09-28 | 2.417 | 937,356 | +51,845 | 0.44% | 2,265,424 |
| 2021-09-29 | 2021-09-27 | 2.457 | 885,511 | +75,545 | 0.42% | 2,175,992 |
| 2021-09-28 | 2021-09-24 | 2.444 | 809,966 | +5,926 | 0.38% | 1,979,417 |
| 2021-09-27 | 2021-09-23 | 2.498 | 804,040 | -118,503 | 0.38% | 2,008,359 |
| 2021-09-24 | 2021-09-21 | 2.484 | 922,543 | +16,294 | 0.44% | 2,291,904 |
| 2021-09-23 | 2021-09-20 | 2.471 | 906,249 | +66,658 | 0.43% | 2,239,188 |
| 2021-09-21 | 2021-09-17 | 2.538 | 839,591 | +7,406 | 0.40% | 2,131,167 |
| 2021-09-20 | 2021-09-16 | 2.565 | 832,185 | +22,219 | 0.39% | 2,134,840 |
| 2021-09-14 | 2021-09-10 | 2.592 | 809,966 | +7,407 | 0.38% | 2,099,713 |
| 2021-09-13 | 2021-09-09 | 2.565 | 802,559 | +22,219 | 0.38% | 2,058,839 |
| 2021-09-09 | 2021-09-07 | 2.592 | 780,340 | -39,995 | 0.37% | 2,022,912 |
| 2021-09-08 | 2021-09-06 | 2.592 | 820,335 | +22,220 | 0.39% | 2,126,593 |
| 2021-09-07 | 2021-09-03 | 2.565 | 798,115 | +29,625 | 0.38% | 2,047,439 |
| 2021-09-03 | 2021-09-01 | 2.592 | 768,490 | -22,219 | 0.36% | 1,992,193 |
| 2021-09-02 | 2021-08-31 | 2.619 | 790,709 | -23,700 | 0.37% | 2,071,144 |
| 2021-09-01 | 2021-08-30 | 2.606 | 814,409 | -10,369 | 0.39% | 2,122,227 |
| 2021-08-31 | 2021-08-27 | 2.606 | 824,778 | -23,701 | 0.39% | 2,149,247 |
| 2021-08-30 | 2021-08-26 | 2.619 | 848,479 | -19,257 | 0.40% | 2,222,464 |
| 2021-08-27 | 2021-08-25 | 2.619 | 867,736 | -19,256 | 0.41% | 2,272,905 |
| 2021-08-26 | 2021-08-24 | 2.619 | 886,992 | +4,444 | 0.42% | 2,323,343 |
| 2021-08-25 | 2021-08-23 | 2.606 | 882,548 | +7,406 | 0.42% | 2,299,787 |
| 2021-08-24 | 2021-08-20 | 2.633 | 875,142 | +39,995 | 0.42% | 2,304,120 |
| 2021-08-23 | 2021-08-19 | 2.700 | 835,147 | +19,256 | 0.40% | 2,255,199 |
| 2021-08-20 | 2021-08-18 | 2.741 | 815,891 | -14,813 | 0.39% | 2,236,249 |
| 2021-08-19 | 2021-08-17 | 2.741 | 830,704 | -38,513 | 0.40% | 2,276,849 |
| 2021-08-18 | 2021-08-16 | 3.086 | 869,217 | -20,738 | 0.41% | 2,682,702 |
| 2021-08-17 | 2021-08-13 | 3.115 | 889,955 | +45,113 | 0.42% | 2,772,022 |
| 2021-08-11 | 2021-08-09 | 3.115 | 844,842 | -14,062 | 0.42% | 2,631,504 |
| 2021-08-09 | 2021-08-05 | 3.115 | 858,904 | -8,437 | 0.43% | 2,675,304 |
| 2021-08-06 | 2021-08-04 | 3.101 | 867,341 | -21,093 | 0.44% | 2,689,248 |
| 2021-08-04 | 2021-08-02 | 3.058 | 888,434 | -42,186 | 0.45% | 2,716,740 |
| 2021-08-03 | 2021-07-30 | 3.044 | 930,620 | -22,499 | 0.47% | 2,832,504 |
| 2021-07-29 | 2021-07-27 | 2.944 | 953,119 | +2,812 | 0.48% | 2,806,092 |
| 2021-07-22 | 2021-07-20 | 3.129 | 950,307 | +14,062 | 0.48% | 2,973,521 |
| 2021-07-20 | 2021-07-16 | 3.172 | 936,245 | +63,279 | 0.47% | 2,969,469 |
| 2021-07-19 | 2021-07-15 | 3.101 | 872,966 | -18,280 | 0.44% | 2,706,688 |
| 2021-07-16 | 2021-07-14 | 3.101 | 891,246 | +7,031 | 0.45% | 2,763,367 |
| 2021-07-12 | 2021-07-08 | 3.129 | 884,215 | +14,062 | 0.44% | 2,766,719 |
| 2021-07-07 | 2021-07-05 | 3.086 | 870,153 | -25,312 | 0.44% | 2,685,590 |
| 2021-07-06 | 2021-07-02 | 3.058 | 895,465 | -12,656 | 0.45% | 2,738,240 |
| 2021-07-05 | 2021-06-30 | 3.101 | 908,121 | -11,249 | 0.46% | 2,815,689 |
| 2021-07-02 | 2021-06-29 | 3.072 | 919,370 | -56,248 | 0.46% | 2,824,415 |
| 2021-06-25 | 2021-06-23 | 3.001 | 975,618 | +14,062 | 0.49% | 2,927,836 |
| 2021-06-16 | 2021-06-11 | 2.987 | 961,556 | -7,031 | 0.48% | 2,871,959 |
| 2021-06-15 | 2021-06-10 | 3.029 | 968,587 | -28,124 | 0.49% | 2,934,288 |
| 2021-06-11 | 2021-06-09 | 2.916 | 996,711 | -81,559 | 0.50% | 2,906,080 |
| 2021-06-10 | 2021-06-08 | 2.631 | 1,078,270 | -2,813 | 0.54% | 2,837,159 |
| 2021-06-08 | 2021-06-04 | 2.603 | 1,081,083 | +14,062 | 0.54% | 2,813,809 |
| 2021-06-07 | 2021-06-03 | 2.603 | 1,067,021 | -1,406 | 0.54% | 2,777,209 |
| 2021-06-04 | 2021-06-02 | 2.645 | 1,068,427 | -15,468 | 0.54% | 2,826,456 |
| 2021-06-03 | 2021-06-01 | 2.660 | 1,083,895 | -11,250 | 0.54% | 2,882,792 |
| 2021-06-02 | 2021-05-31 | 2.645 | 1,095,145 | -18,280 | 0.55% | 2,897,137 |
| 2021-04-28 | 2021-04-26 | 2.489 | 1,113,425 | +66,091 | 0.56% | 2,771,299 |
| 2021-04-27 | 2021-04-23 | 2.503 | 1,047,334 | +29,530 | 0.53% | 2,621,696 |
| 2021-04-26 | 2021-04-22 | 2.461 | 1,017,804 | +15,468 | 0.51% | 2,504,348 |
| 2021-04-16 | 2021-04-14 | 2.461 | 1,002,336 | +2,813 | 0.50% | 2,466,288 |
| 2021-04-15 | 2021-04-13 | 2.446 | 999,523 | +9,843 | 0.50% | 2,445,151 |
| 2021-04-14 | 2021-04-12 | 2.432 | 989,680 | +14,062 | 0.50% | 2,406,996 |
| 2021-04-13 | 2021-04-09 | 2.475 | 975,618 | +2,812 | 0.49% | 2,414,424 |
| 2021-04-12 | 2021-04-08 | 2.446 | 972,806 | +15,468 | 0.49% | 2,379,793 |
| 2021-04-09 | 2021-04-07 | 2.517 | 957,338 | +14,062 | 0.48% | 2,410,033 |
| 2021-03-25 | 2021-03-23 | 2.432 | 943,276 | +7,031 | 0.47% | 2,294,137 |
| 2021-03-24 | 2021-03-22 | 2.461 | 936,245 | +81,560 | 0.47% | 2,303,669 |
| 2021-03-19 | 2021-03-17 | 2.432 | 854,685 | +47,810 | 0.43% | 2,078,675 |
| 2021-03-18 | 2021-03-16 | 2.475 | 806,875 | +7,031 | 0.40% | 1,996,825 |
| 2021-03-17 | 2021-03-15 | 2.446 | 799,844 | +35,155 | 0.40% | 1,956,673 |
| 2021-03-16 | 2021-03-12 | 2.432 | 764,689 | +15,468 | 0.38% | 1,859,796 |
| 2021-03-12 | 2021-03-10 | 2.404 | 749,221 | -35,155 | 0.38% | 1,800,865 |
| 2021-03-10 | 2021-03-08 | 2.389 | 784,376 | -21,093 | 0.39% | 1,874,209 |
| 2021-03-03 | 2021-03-01 | 2.404 | 805,469 | +9,844 | 0.40% | 1,936,065 |
| 2021-03-02 | 2021-02-26 | 2.361 | 795,625 | +21,093 | 0.40% | 1,878,456 |
| 2021-02-25 | 2021-02-23 | 2.461 | 774,532 | +12,656 | 0.39% | 1,905,767 |
| 2021-02-24 | 2021-02-22 | 2.446 | 761,876 | -61,873 | 0.38% | 1,863,791 |
| 2021-02-22 | 2021-02-18 | 2.489 | 823,749 | +16,874 | 0.41% | 2,050,300 |
| 2021-02-18 | 2021-02-16 | 2.660 | 806,875 | -2,812 | 0.40% | 2,146,013 |
| 2021-02-17 | 2021-02-11 | 2.560 | 809,687 | +104,058 | 0.41% | 2,072,880 |
| 2021-02-01 | 2021-01-28 | 2.176 | 705,629 | -29,530 | 0.35% | 1,535,509 |
| 2021-01-26 | 2021-01-22 | 2.205 | 735,159 | +35,155 | 0.37% | 1,620,681 |
| 2021-01-12 | 2021-01-08 | 2.133 | 700,004 | -14,062 | 0.35% | 1,493,400 |
| 2021-01-11 | 2021-01-07 | 2.162 | 714,066 | -7,031 | 0.36% | 1,543,712 |
| 2020-12-15 | 2020-12-11 | 2.176 | 721,097 | +9,844 | 0.36% | 1,569,168 |
| 2020-12-10 | 2020-12-08 | 2.349 | 711,253 | +26,506 | 0.36% | 1,670,705 |
| 2020-12-08 | 2020-12-04 | 2.364 | 684,747 | +44,675 | 0.36% | 1,618,560 |
| 2020-11-13 | 2020-11-11 | 2.113 | 640,072 | -101,534 | 0.33% | 1,352,208 |
| 2020-11-11 | 2020-11-09 | 1.965 | 741,606 | -13,538 | 0.39% | 1,457,147 |
| 2020-10-30 | 2020-10-28 | 1.950 | 755,144 | -27,076 | 0.39% | 1,472,592 |
| 2020-10-29 | 2020-10-27 | 1.980 | 782,220 | -1,354 | 0.41% | 1,548,504 |
| 2020-09-28 | 2020-09-24 | 1.861 | 783,574 | -33,845 | 0.41% | 1,458,576 |
| 2020-09-18 | 2020-09-16 | 1.950 | 817,419 | -33,844 | 0.43% | 1,594,033 |
| 2020-09-17 | 2020-09-15 | 1.950 | 851,263 | -67,690 | 0.44% | 1,660,031 |
| 2020-09-16 | 2020-09-14 | 1.802 | 918,953 | -4,061 | 0.48% | 1,656,272 |
| 2020-08-27 | 2020-08-25 | 1.788 | 923,014 | -6,769 | 0.48% | 1,649,956 |
| 2020-08-24 | 2020-08-20 | 1.758 | 929,783 | -27,076 | 0.48% | 1,634,584 |
| 2020-08-12 | 2020-08-10 | 1.668 | 956,859 | +16,357 | 0.50% | 1,596,385 |
| 2020-07-28 | 2020-07-24 | 1.683 | 940,502 | -19,960 | 0.50% | 1,583,231 |
| 2020-07-27 | 2020-07-23 | 1.698 | 960,462 | -35,928 | 0.51% | 1,631,268 |
| 2020-07-23 | 2020-07-21 | 1.744 | 996,390 | +1,331 | 0.53% | 1,737,217 |
| 2020-07-22 | 2020-07-20 | 1.744 | 995,059 | -26,613 | 0.53% | 1,734,896 |
| 2020-07-20 | 2020-07-16 | 1.683 | 1,021,672 | +13,307 | 0.54% | 1,719,872 |
| 2020-07-17 | 2020-07-15 | 1.698 | 1,008,365 | +66,532 | 0.53% | 1,712,627 |
| 2020-07-16 | 2020-07-14 | 1.713 | 941,833 | +7,984 | 0.50% | 1,613,784 |
| 2020-07-14 | 2020-07-10 | 1.713 | 933,849 | -22,621 | 0.50% | 1,600,104 |
| 2020-07-13 | 2020-07-09 | 1.744 | 956,470 | -35,928 | 0.51% | 1,667,616 |
| 2020-07-09 | 2020-07-07 | 1.774 | 992,398 | -41,250 | 0.53% | 1,760,089 |
| 2020-07-08 | 2020-07-06 | 1.774 | 1,033,648 | -26,613 | 0.55% | 1,833,248 |
| 2020-07-07 | 2020-07-03 | 1.789 | 1,060,261 | -19,959 | 0.56% | 1,896,384 |
| 2020-07-06 | 2020-07-02 | 1.759 | 1,080,220 | +13,306 | 0.57% | 1,899,611 |
| 2020-07-03 | 2020-06-30 | 1.744 | 1,066,914 | +9,315 | 0.57% | 1,860,176 |
| 2020-07-02 | 2020-06-29 | 1.849 | 1,057,599 | +53,225 | 0.56% | 1,955,207 |
| 2020-06-23 | 2020-06-19 | 1.894 | 1,004,374 | -33,266 | 0.53% | 1,902,097 |
| 2020-06-22 | 2020-06-18 | 1.894 | 1,037,640 | -19,959 | 0.55% | 1,965,096 |
| 2020-06-17 | 2020-06-15 | 1.849 | 1,057,599 | -6,654 | 0.56% | 1,955,207 |
| 2020-06-12 | 2020-06-10 | 1.879 | 1,064,253 | +38,589 | 0.56% | 1,999,501 |
| 2020-06-10 | 2020-06-08 | 1.804 | 1,025,664 | +58,549 | 0.54% | 1,849,920 |
| 2020-06-09 | 2020-06-05 | 1.864 | 967,115 | -143,710 | 0.51% | 1,802,463 |
| 2020-06-03 | 2020-06-01 | 1.924 | 1,110,825 | +6,653 | 0.59% | 2,137,087 |
| 2020-06-02 | 2020-05-29 | 1.939 | 1,104,172 | +30,605 | 0.59% | 2,140,884 |
| 2020-05-26 | 2020-05-22 | 2.029 | 1,073,567 | +47,903 | 0.57% | 2,178,359 |
| 2020-05-25 | 2020-05-21 | 2.029 | 1,025,664 | +13,307 | 0.54% | 2,081,160 |
| 2020-05-22 | 2020-05-20 | 1.924 | 1,012,357 | +13,306 | 0.54% | 1,947,647 |
| 2020-05-21 | 2020-05-19 | 1.999 | 999,051 | +98,468 | 0.53% | 1,997,128 |
| 2020-05-20 | 2020-05-18 | 1.984 | 900,583 | -98,468 | 0.48% | 1,786,752 |
| 2020-05-14 | 2020-05-12 | 2.134 | 999,051 | -19,960 | 0.53% | 2,132,272 |
| 2020-05-08 | 2020-05-06 | 2.104 | 1,019,011 | +118,428 | 0.54% | 2,144,241 |
| 2020-04-29 | 2020-04-27 | 2.074 | 900,583 | -13,306 | 0.48% | 1,867,968 |
| 2020-04-27 | 2020-04-23 | 2.059 | 913,889 | +103,790 | 0.48% | 1,881,831 |
| 2020-04-17 | 2020-04-15 | 2.074 | 810,099 | +39,920 | 0.43% | 1,680,288 |
| 2020-04-15 | 2020-04-09 | 2.104 | 770,179 | -53,226 | 0.41% | 1,620,639 |
| 2020-04-08 | 2020-04-06 | 2.029 | 823,405 | +6,653 | 0.44% | 1,670,759 |
| 2020-04-07 | 2020-04-03 | 1.984 | 816,752 | +69,194 | 0.43% | 1,620,432 |
| 2020-04-06 | 2020-04-02 | 2.014 | 747,558 | -1,331 | 0.40% | 1,505,623 |
| 2020-04-02 | 2020-03-31 | 2.059 | 748,889 | +22,621 | 0.40% | 1,542,072 |
| 2020-04-01 | 2020-03-30 | 1.969 | 726,268 | +13,307 | 0.39% | 1,429,996 |
| 2020-03-30 | 2020-03-26 | 2.044 | 712,961 | +23,951 | 0.38% | 1,457,375 |
| 2020-03-26 | 2020-03-24 | 1.954 | 689,010 | +22,621 | 0.37% | 1,346,280 |
| 2020-03-24 | 2020-03-20 | 1.999 | 666,389 | +5,323 | 0.35% | 1,332,128 |
| 2020-03-23 | 2020-03-19 | 1.984 | 661,066 | +19,960 | 0.35% | 1,311,552 |
| 2020-03-19 | 2020-03-17 | 2.179 | 641,106 | -5,323 | 0.34% | 1,397,219 |
| 2020-03-18 | 2020-03-16 | 2.149 | 646,429 | -2,661 | 0.34% | 1,389,388 |
| 2020-03-17 | 2020-03-13 | 2.300 | 649,090 | -114,436 | 0.34% | 1,492,667 |
| 2020-03-16 | 2020-03-12 | 2.390 | 763,526 | +19,960 | 0.40% | 1,824,684 |
| 2020-03-13 | 2020-03-11 | 2.330 | 743,566 | -6,654 | 0.39% | 1,732,279 |
| 2020-03-11 | 2020-03-09 | 2.420 | 750,220 | +17,299 | 0.40% | 1,815,437 |
| 2020-03-10 | 2020-03-06 | 2.450 | 732,921 | -5,323 | 0.39% | 1,795,607 |
| 2020-03-09 | 2020-03-05 | 2.480 | 738,244 | +9,315 | 0.39% | 1,830,840 |
| 2020-03-06 | 2020-03-04 | 2.435 | 728,929 | +19,959 | 0.39% | 1,774,871 |
| 2020-03-05 | 2020-03-03 | 2.450 | 708,970 | -13,306 | 0.38% | 1,736,929 |
| 2020-03-04 | 2020-03-02 | 2.465 | 722,276 | +29,274 | 0.38% | 1,780,384 |
| 2020-03-03 | 2020-02-28 | 2.375 | 693,002 | +9,315 | 0.37% | 1,645,729 |
| 2020-02-28 | 2020-02-26 | 2.375 | 683,687 | -5,323 | 0.36% | 1,623,607 |
| 2020-02-21 | 2020-02-19 | 2.465 | 689,010 | -33,266 | 0.37% | 1,698,384 |
| 2020-02-20 | 2020-02-18 | 2.495 | 722,276 | -2,661 | 0.38% | 1,802,096 |
| 2020-02-11 | 2020-02-07 | 2.510 | 724,937 | +19,959 | 0.38% | 1,819,631 |
| 2020-02-07 | 2020-02-05 | 2.465 | 704,978 | -21,290 | 0.37% | 1,737,745 |
| 2020-02-05 | 2020-02-03 | 2.480 | 726,268 | +10,645 | 0.39% | 1,801,140 |
| 2020-02-04 | 2020-01-31 | 2.450 | 715,623 | +86,492 | 0.38% | 1,753,229 |
| 2020-02-03 | 2020-01-30 | 2.450 | 629,131 | +3,992 | 0.33% | 1,541,329 |
| 2020-01-21 | 2020-01-17 | 2.540 | 625,139 | -1,330 | 0.33% | 1,587,925 |
| 2020-01-17 | 2020-01-15 | 2.540 | 626,469 | -23,952 | 0.33% | 1,591,303 |
| 2020-01-08 | 2020-01-06 | 2.540 | 650,421 | +26,613 | 0.34% | 1,652,144 |
| 2020-01-03 | 2019-12-31 | 2.585 | 623,808 | -2,661 | 0.33% | 1,612,672 |
| 2019-12-10 | 2019-12-06 | 2.665 | 626,469 | +19,674 | 0.33% | 1,669,404 |
| 2019-12-05 | 2019-12-03 | 2.680 | 606,795 | +5,134 | 0.33% | 1,626,433 |
| 2019-12-03 | 2019-11-29 | 2.649 | 601,661 | -12,834 | 0.33% | 1,593,920 |
| 2019-12-02 | 2019-11-28 | 2.634 | 614,495 | -16,684 | 0.34% | 1,618,344 |
| 2019-11-21 | 2019-11-19 | 2.540 | 631,179 | -24,385 | 0.35% | 1,603,267 |
| 2019-11-19 | 2019-11-15 | 2.509 | 655,564 | -17,968 | 0.36% | 1,644,776 |
| 2019-11-18 | 2019-11-14 | 2.525 | 673,532 | -33,368 | 0.37% | 1,700,353 |
| 2019-11-13 | 2019-11-11 | 2.556 | 706,900 | -28,235 | 0.39% | 1,806,623 |
| 2019-11-04 | 2019-10-31 | 2.540 | 735,135 | -69,304 | 0.40% | 1,867,327 |
| 2019-10-29 | 2019-10-25 | 2.602 | 804,439 | +24,384 | 0.44% | 2,093,511 |
| 2019-10-23 | 2019-10-21 | 2.556 | 780,055 | +3,851 | 0.43% | 1,993,585 |
| 2019-10-21 | 2019-10-17 | 2.587 | 776,204 | +44,919 | 0.43% | 2,007,935 |
| 2019-10-16 | 2019-10-14 | 2.571 | 731,285 | -6,417 | 0.40% | 1,880,340 |
| 2019-10-14 | 2019-10-10 | 2.540 | 737,702 | +12,834 | 0.41% | 1,873,848 |
| 2019-10-08 | 2019-10-03 | 2.634 | 724,868 | +19,251 | 0.40% | 1,909,024 |
| 2019-09-27 | 2019-09-25 | 2.587 | 705,617 | -26,951 | 0.39% | 1,825,336 |
| 2019-09-19 | 2019-09-17 | 2.587 | 732,568 | -64,171 | 0.40% | 1,895,055 |
| 2019-09-03 | 2019-08-30 | 2.556 | 796,739 | +12,834 | 0.44% | 2,036,224 |
| 2019-09-02 | 2019-08-29 | 2.556 | 783,905 | +38,502 | 0.43% | 2,003,425 |
| 2019-08-28 | 2019-08-26 | 2.571 | 745,403 | +12,835 | 0.41% | 1,916,641 |
| 2019-08-26 | 2019-08-22 | 2.634 | 732,568 | +32,085 | 0.40% | 1,929,303 |
| 2019-08-21 | 2019-08-19 | 2.634 | 700,483 | +25,668 | 0.39% | 1,844,803 |
| 2019-08-15 | 2019-08-13 | 2.571 | 674,815 | +19,251 | 0.37% | 1,735,140 |
| 2019-08-13 | 2019-08-09 | 2.808 | 655,564 | -38,502 | 0.36% | 1,841,069 |
| 2019-08-12 | 2019-08-08 | 2.808 | 694,066 | +23,933 | 0.38% | 1,949,197 |
| 2019-08-09 | 2019-08-07 | 2.808 | 670,133 | -37,174 | 0.38% | 1,881,984 |
| 2019-08-08 | 2019-08-06 | 2.744 | 707,307 | -22,305 | 0.40% | 1,940,719 |
| 2019-08-06 | 2019-08-02 | 2.889 | 729,612 | +6,196 | 0.42% | 2,107,903 |
| 2019-07-30 | 2019-07-26 | 2.954 | 723,416 | -135,068 | 0.41% | 2,136,707 |
| 2019-07-19 | 2019-07-17 | 2.986 | 858,484 | +12,392 | 0.49% | 2,563,360 |
| 2019-07-11 | 2019-07-09 | 2.873 | 846,092 | +87,979 | 0.48% | 2,430,767 |
| 2019-07-03 | 2019-06-28 | 2.873 | 758,113 | -24,783 | 0.43% | 2,178,009 |
| 2019-06-25 | 2019-06-21 | 2.986 | 782,896 | -34,696 | 0.45% | 2,337,661 |
| 2019-06-13 | 2019-06-11 | 2.808 | 817,592 | +55,762 | 0.47% | 2,296,104 |
| 2019-06-06 | 2019-06-04 | 2.792 | 761,830 | -1,239 | 0.43% | 2,127,208 |
| 2019-05-30 | 2019-05-28 | 2.873 | 763,069 | -33,457 | 0.43% | 2,192,247 |
| 2019-05-29 | 2019-05-27 | 2.905 | 796,526 | -68,154 | 0.45% | 2,314,079 |
| 2019-05-10 | 2019-05-08 | 3.050 | 864,680 | -12,391 | 0.49% | 2,637,685 |
| 2019-04-25 | 2019-04-23 | 3.115 | 877,071 | -1,239 | 0.50% | 2,732,107 |
| 2019-04-24 | 2019-04-18 | 3.147 | 878,310 | -6,196 | 0.50% | 2,764,319 |
| 2019-04-18 | 2019-04-16 | 3.131 | 884,506 | -18,587 | 0.50% | 2,769,544 |
| 2019-04-17 | 2019-04-15 | 3.147 | 903,093 | +74,349 | 0.51% | 2,842,319 |
| 2019-04-15 | 2019-04-11 | 3.115 | 828,744 | -12,392 | 0.47% | 2,581,567 |
| 2019-03-27 | 2019-03-25 | 3.131 | 841,136 | +16,109 | 0.48% | 2,633,745 |
| 2019-03-14 | 2019-03-12 | 3.163 | 825,027 | +12,392 | 0.47% | 2,609,936 |
| 2019-03-12 | 2019-03-08 | 3.115 | 812,635 | -2,479 | 0.46% | 2,531,387 |
| 2019-03-11 | 2019-03-07 | 3.131 | 815,114 | -6,195 | 0.46% | 2,552,265 |
| 2019-03-05 | 2019-03-01 | 3.147 | 821,309 | +42,131 | 0.47% | 2,584,919 |
| 2019-03-04 | 2019-02-28 | 3.115 | 779,178 | -14,870 | 0.44% | 2,427,167 |
| 2019-03-01 | 2019-02-27 | 3.115 | 794,048 | +9,913 | 0.45% | 2,473,488 |
| 2019-02-21 | 2019-02-19 | 3.099 | 784,135 | +30,979 | 0.45% | 2,429,952 |
| 2019-02-12 | 2019-02-08 | 3.099 | 753,156 | +18,587 | 0.43% | 2,333,952 |
| 2019-02-11 | 2019-02-04 | 3.083 | 734,569 | +92,937 | 0.42% | 2,264,497 |
| 2019-02-01 | 2019-01-30 | 3.034 | 641,632 | +60,718 | 0.37% | 1,946,927 |
| 2018-12-10 | 2018-12-06 | 3.281 | 580,914 | +17,874 | 0.33% | 1,905,709 |
| 2018-08-10 | 2018-08-08 | 3.853 | 563,040 | +20,382 | 0.33% | 2,169,378 |
| 2018-08-06 | 2018-08-02 | 3.749 | 542,658 | +5,787 | 0.33% | 2,034,591 |
| 2018-07-27 | 2018-07-25 | 3.646 | 536,871 | +53,248 | 0.33% | 1,957,238 |
| 2017-12-11 | 2017-12-07 | 4.599 | 483,623 | +13,071 | 0.30% | 2,224,319 |
| 2017-11-03 | 2017-11-01 | 4.528 | 470,552 | -6,758 | 0.30% | 2,130,778 |
| 2017-11-01 | 2017-10-30 | 4.510 | 477,310 | -4,505 | 0.30% | 2,152,904 |
| 2017-10-04 | 2017-09-29 | 4.386 | 481,815 | +5,631 | 0.30% | 2,113,332 |
| 2017-08-16 | 2017-08-14 | 4.833 | 476,184 | +14,268 | 0.30% | 2,301,339 |
| 2017-07-24 | 2017-07-20 | 5.126 | 461,916 | -13,110 | 0.30% | 2,367,680 |
| 2017-07-18 | 2017-07-14 | 4.979 | 475,026 | -16,388 | 0.31% | 2,365,311 |
| 2017-07-06 | 2017-07-04 | 4.558 | 491,414 | +16,388 | 0.32% | 2,240,004 |
| 2017-06-13 | 2017-06-09 | 4.723 | 475,026 | +13,110 | 0.31% | 2,243,567 |
| 2017-05-23 | 2017-05-19 | 4.869 | 461,916 | -10,925 | 0.30% | 2,249,296 |
| 2017-03-31 | 2017-03-29 | 5.272 | 472,841 | -4,370 | 0.31% | 2,492,927 |
| 2017-03-21 | 2017-03-17 | 5.364 | 477,211 | -1,093 | 0.31% | 2,559,646 |
| 2017-03-17 | 2017-03-15 | 5.291 | 478,304 | +16,388 | 0.31% | 2,530,485 |
| 2017-02-22 | 2017-02-20 | 4.906 | 461,916 | -10,925 | 0.30% | 2,266,208 |
| 2017-02-17 | 2017-02-15 | 4.778 | 472,841 | -1,093 | 0.31% | 2,259,215 |
| 2017-02-07 | 2017-02-03 | 4.796 | 473,934 | +10,925 | 0.31% | 2,273,113 |
| 2017-01-26 | 2017-01-24 | 4.833 | 463,009 | -3,598,750 | 0.31% | 2,237,666 |
| 2016-12-21 | 2016-12-19 | 4.119 | 4,061,759 | -19,665 | 2.68% | 16,730,101 |
| 2016-12-19 | 2016-12-15 | 4.101 | 4,081,424 | +19,665 | 2.69% | 16,736,384 |
| 2016-12-14 | 2016-12-12 | 4.137 | 4,061,759 | -3,277 | 2.68% | 16,804,457 |
| 2016-12-12 | 2016-12-08 | 4.137 | 4,065,036 | -5,463 | 2.68% | 16,818,015 |
| 2016-12-08 | 2016-12-06 | 4.454 | 4,070,499 | +217,662 | 2.69% | 18,130,469 |
| 2016-12-06 | 2016-12-02 | 4.397 | 3,852,837 | -2,119 | 2.62% | 16,942,829 |
| 2016-11-29 | 2016-11-25 | 4.247 | 3,854,956 | -10,597 | 2.62% | 16,370,100 |
| 2016-11-16 | 2016-11-14 | 4.152 | 3,865,553 | +21,194 | 2.63% | 16,050,320 |
| 2016-08-10 | 2016-08-08 | 4.535 | 3,844,359 | +132,564 | 2.62% | 17,434,170 |
| 2016-07-07 | 2016-07-05 | 4.242 | 3,711,795 | -20,463 | 2.62% | 15,744,652 |
| 2016-06-28 | 2016-06-24 | 4.300 | 3,732,258 | +20,463 | 2.63% | 16,050,320 |
| 2016-06-03 | 2016-06-01 | 4.300 | 3,711,795 | -20,463 | 2.62% | 15,962,320 |
| 2016-05-31 | 2016-05-27 | 4.300 | 3,732,258 | +15,347 | 2.63% | 16,050,320 |
| 2016-05-27 | 2016-05-25 | 4.398 | 3,716,911 | +5,116 | 2.62% | 16,347,601 |
| 2016-04-25 | 2016-04-21 | 4.242 | 3,711,795 | -48,088 | 2.62% | 15,744,652 |
| 2016-02-15 | 2016-02-11 | 4.046 | 3,759,883 | -4,093 | 2.65% | 15,213,671 |
| 2015-12-15 | 2015-12-11 | 4.066 | 3,763,976 | +30,695 | 2.66% | 15,303,809 |
| 2015-12-09 | 2015-12-07 | 4.502 | 3,733,281 | +118,786 | 2.63% | 16,808,462 |
| 2015-09-14 | 2015-09-10 | 4.179 | 3,614,495 | -49,530 | 2.63% | 15,106,032 |
| 2015-09-11 | 2015-09-09 | 4.199 | 3,664,025 | +20,803 | 2.67% | 15,387,008 |
| 2015-08-10 | 2015-08-06 | 4.828 | 3,643,222 | +124,024 | 2.66% | 17,590,251 |
| 2015-07-31 | 2015-07-29 | 4.891 | 3,519,198 | -10,525 | 2.66% | 17,212,105 |
| 2015-07-29 | 2015-07-27 | 4.766 | 3,529,723 | -10,526 | 2.67% | 16,820,926 |
| 2015-07-15 | 2015-07-13 | 4.954 | 3,540,249 | +19,137 | 2.67% | 17,537,052 |
| 2015-07-10 | 2015-07-08 | 4.201 | 3,521,112 | +12,440 | 2.66% | 14,792,798 |
| 2015-07-08 | 2015-07-06 | 4.598 | 3,508,672 | +9,569 | 2.65% | 16,133,919 |
| 2015-06-30 | 2015-06-26 | 5.351 | 3,499,103 | +9,568 | 2.64% | 18,722,814 |
| 2015-06-29 | 2015-06-25 | 5.811 | 3,489,535 | +19,138 | 2.63% | 20,276,210 |
| 2015-06-12 | 2015-06-10 | 5.413 | 3,470,397 | +9,569 | 2.63% | 18,786,823 |
| 2015-04-16 | 2015-04-14 | 4.975 | 3,460,828 | -4,785 | 2.64% | 17,215,966 |
| 2015-04-13 | 2015-04-09 | 4.933 | 3,465,613 | -19,137 | 2.65% | 17,094,897 |
| 2015-04-10 | 2015-04-08 | 4.807 | 3,484,750 | +19,137 | 2.66% | 16,752,279 |
| 2015-03-10 | 2015-03-06 | 4.598 | 3,465,613 | -9,569 | 2.65% | 15,935,921 |
| 2015-02-25 | 2015-02-23 | 4.577 | 3,475,182 | +9,569 | 2.66% | 15,907,286 |
| 2014-12-10 | 2014-12-08 | 4.910 | 3,465,613 | +190,768 | 2.65% | 17,017,538 |
| 2014-08-15 | 2014-08-13 | 4.966 | 3,274,845 | +124,165 | 2.65% | 16,262,774 |
| 2014-08-06 | 2014-08-04 | 4.989 | 3,150,680 | -4,350 | 2.65% | 15,718,610 |
| 2014-07-07 | 2014-07-03 | 4.690 | 3,155,030 | -65,244 | 2.66% | 14,797,344 |
| 2014-01-22 | 2014-01-20 | 4.115 | 3,220,274 | -7,829 | 2.72% | 13,252,444 |
| 2013-12-11 | 2013-12-09 | 4.511 | 3,228,103 | +101,940 | 2.73% | 14,560,855 |
| 2013-11-01 | 2013-10-30 | 4.392 | 3,126,163 | -6,740 | 2.73% | 13,729,959 |
| 2013-08-12 | 2013-08-08 | 4.777 | 3,132,903 | +112,463 | 2.73% | 14,966,193 |
| 2013-07-11 | 2013-07-09 | 4.925 | 3,020,440 | +6,498 | 2.73% | 14,875,202 |
| 2013-06-14 | 2013-06-11 | 5.910 | 3,013,942 | -37,362 | 2.73% | 17,811,840 |
| 2013-06-13 | 2013-06-10 | 5.959 | 3,051,304 | +7,310 | 2.76% | 18,182,915 |
| 2013-06-05 | 2013-06-03 | 6.058 | 3,043,994 | -16,244 | 2.75% | 18,439,178 |
| 2013-05-28 | 2013-05-24 | 5.959 | 3,060,238 | +60,916 | 2.77% | 18,236,153 |
| 2013-05-24 | 2013-05-22 | 6.058 | 2,999,322 | +4,873 | 2.71% | 18,168,575 |
| 2013-05-22 | 2013-05-20 | 6.082 | 2,994,449 | +48,733 | 2.71% | 18,212,792 |
| 2013-03-04 | 2013-02-28 | 5.343 | 2,945,716 | -4,062 | 2.66% | 15,740,309 |
| 2013-02-06 | 2013-02-04 | 5.491 | 2,949,778 | +4,062 | 2.67% | 16,197,831 |
| 2013-02-05 | 2013-02-01 | 5.565 | 2,945,716 | +12,183 | 2.66% | 16,393,133 |
| 2013-01-09 | 2013-01-07 | 5.122 | 2,933,533 | -8,122 | 2.65% | 15,025,086 |
| 2012-12-10 | 2012-12-06 | 5.077 | 2,941,655 | +102,445 | 2.66% | 14,934,882 |
| 2012-11-20 | 2012-11-16 | 4.847 | 2,839,210 | +7,839 | 2.66% | 13,762,841 |
| 2012-10-31 | 2012-10-29 | 4.796 | 2,831,371 | -7,839 | 2.65% | 13,580,370 |
| 2012-10-12 | 2012-10-10 | 4.643 | 2,839,210 | -11,759 | 2.66% | 13,183,353 |
| 2012-10-11 | 2012-10-09 | 4.669 | 2,850,969 | +11,759 | 2.67% | 13,310,690 |
| 2012-09-28 | 2012-09-26 | 4.388 | 2,839,210 | +7,839 | 2.66% | 12,458,993 |
| 2012-08-08 | 2012-08-06 | 5.142 | 2,831,371 | +148,240 | 2.65% | 14,559,348 |
| 2012-02-13 | 2012-02-09 | 5.384 | 2,683,131 | -7,429 | 2.65% | 14,447,199 |
| 2011-12-08 | 2011-12-06 | 5.633 | 2,690,560 | +92,778 | 2.66% | 15,154,646 |
| 2011-08-15 | 2011-08-11 | 6.134 | 2,597,782 | -3,586 | 2.66% | 15,935,920 |
| 2011-08-10 | 2011-08-08 | 7.450 | 2,601,368 | +167,156 | 2.66% | 19,379,250 |
| 2011-08-03 | 2011-08-01 | 8.135 | 2,434,212 | +3,356 | 2.66% | 19,802,326 |
| 2011-06-27 | 2011-06-23 | 8.463 | 2,430,856 | -2,014 | 2.66% | 20,571,821 |
| 2011-06-24 | 2011-06-22 | 8.552 | 2,432,870 | +2,014 | 2.67% | 20,806,353 |
| 2011-05-20 | 2011-05-18 | 8.195 | 2,430,856 | -16,108 | 2.66% | 19,919,897 |
| 2011-05-16 | 2011-05-12 | 8.046 | 2,446,964 | +16,108 | 2.68% | 19,687,316 |
| 2011-05-03 | 2011-04-28 | 7.628 | 2,430,856 | +3,356 | 2.67% | 18,543,614 |
| 2011-04-26 | 2011-04-20 | 7.837 | 2,427,500 | +2,013 | 2.66% | 19,024,364 |
| 2011-04-01 | 2011-03-30 | 6.973 | 2,425,487 | +16,779 | 2.66% | 16,912,584 |
| 2011-03-22 | 2011-03-18 | 7.003 | 2,408,708 | +16,780 | 2.64% | 16,867,363 |
| 2011-03-21 | 2011-03-17 | 6.973 | 2,391,928 | +33,558 | 2.62% | 16,678,582 |
| 2011-03-16 | 2011-03-14 | 7.360 | 2,358,370 | +33,559 | 2.59% | 17,358,175 |
| 2011-03-15 | 2011-03-11 | 7.569 | 2,324,811 | +33,559 | 2.55% | 17,596,105 |
| 2011-03-14 | 2011-03-10 | 7.599 | 2,291,252 | +33,558 | 2.51% | 17,410,378 |
| 2011-03-11 | 2011-03-09 | 7.628 | 2,257,694 | -3,355 | 2.48% | 17,222,659 |
| 2011-03-02 | 2011-02-28 | 7.390 | 2,261,049 | +22,819 | 2.48% | 16,709,245 |
| 2011-01-28 | 2011-01-26 | 7.479 | 2,238,230 | -3,355 | 2.46% | 16,740,700 |
| 2011-01-21 | 2011-01-19 | 7.718 | 2,241,585 | +3,355 | 2.46% | 17,300,161 |
| 2011-01-14 | 2011-01-12 | 7.986 | 2,238,230 | +3,356 | 2.46% | 17,874,532 |
| 2010-12-09 | 2010-12-07 | 8.350 | 2,234,874 | +41,541 | 2.46% | 18,660,757 |
| 2010-12-07 | 2010-12-03 | 8.623 | 2,193,333 | +6,587 | 2.46% | 18,913,262 |
| 2010-12-02 | 2010-11-30 | 8.562 | 2,186,746 | -3,294 | 2.45% | 18,723,670 |
| 2010-12-01 | 2010-11-29 | 8.380 | 2,190,040 | -79,044 | 2.45% | 18,352,898 |
| 2010-11-30 | 2010-11-26 | 8.745 | 2,269,084 | -32,276 | 2.54% | 19,842,052 |
| 2010-11-18 | 2010-11-16 | 7.014 | 2,301,360 | -9,880 | 2.58% | 16,141,358 |
| 2010-11-16 | 2010-11-12 | 6.528 | 2,311,240 | -3,294 | 2.59% | 15,087,839 |
| 2010-11-02 | 2010-10-29 | 5.374 | 2,314,534 | +101,440 | 2.60% | 12,438,854 |
| 2010-10-25 | 2010-10-21 | 5.435 | 2,213,094 | -3,294 | 2.48% | 12,028,083 |
| 2010-10-22 | 2010-10-20 | 5.405 | 2,216,388 | +6,587 | 2.49% | 11,978,690 |
| 2010-10-15 | 2010-10-13 | 5.617 | 2,209,801 | +3,294 | 2.48% | 12,412,762 |
| 2010-09-27 | 2010-09-22 | 5.374 | 2,206,507 | +16,467 | 2.48% | 11,858,291 |
| 2010-09-14 | 2010-09-10 | 5.799 | 2,190,040 | +3,294 | 2.46% | 12,700,737 |
| 2010-09-10 | 2010-09-08 | 5.921 | 2,186,746 | +198,795 | 2.46% | 12,947,218 |
| 2010-08-19 | 2010-08-17 | 7.203 | 1,987,951 | +236,661 | 2.46% | 14,320,001 |
| 2010-08-17 | 2010-08-13 | 7.341 | 1,751,290 | -2,902 | 2.46% | 12,856,678 |
| 2010-08-09 | 2010-08-05 | 6.583 | 1,754,192 | +2,902 | 2.47% | 11,547,862 |
| 2010-07-21 | 2010-07-19 | 6.100 | 1,751,290 | -46,423 | 2.46% | 10,683,718 |
| 2010-07-20 | 2010-07-16 | 6.238 | 1,797,713 | +17,409 | 2.55% | 11,214,761 |
| 2010-07-19 | 2010-07-15 | 5.825 | 1,780,304 | +29,014 | 2.52% | 10,369,838 |
| 2010-07-15 | 2010-07-13 | 5.239 | 1,751,290 | -2,902 | 2.48% | 9,174,718 |
| 2010-07-06 | 2010-07-02 | 4.687 | 1,754,192 | +2,902 | 2.49% | 8,222,561 |
| 2010-05-10 | 2010-05-06 | 4.377 | 1,751,290 | -26,113 | 2.48% | 7,665,719 |
| 2010-04-29 | 2010-04-27 | 5.067 | 1,777,403 | -8,704 | 2.53% | 9,005,220 |
| 2010-04-20 | 2010-04-16 | 4.722 | 1,786,107 | +5,803 | 2.54% | 8,433,719 |
| 2010-04-16 | 2010-04-14 | 4.791 | 1,780,304 | +29,014 | 2.53% | 8,529,038 |
| 2010-04-13 | 2010-04-09 | 4.584 | 1,751,290 | -8,705 | 2.49% | 8,027,879 |
| 2010-04-12 | 2010-04-08 | 4.653 | 1,759,995 | +8,705 | 2.50% | 8,189,102 |
| 2010-03-16 | 2010-03-12 | 4.239 | 1,751,290 | -5,803 | 2.49% | 7,424,279 |
| 2010-03-15 | 2010-03-11 | 4.205 | 1,757,093 | -11,606 | 2.50% | 7,388,320 |
| 2010-03-11 | 2010-03-09 | 4.067 | 1,768,699 | +17,409 | 2.52% | 7,193,281 |
| 2010-01-08 | 2010-01-06 | 3.998 | 1,751,290 | -8,705 | 2.49% | 7,001,759 |
| 2009-12-29 | 2009-12-24 | 3.826 | 1,759,995 | -5,802 | 2.55% | 6,733,262 |
| 2009-12-23 | 2009-12-21 | 4.106 | 1,765,797 | +5,802 | 2.56% | 7,251,111 |
| 2009-12-22 | 2009-12-18 | 4.142 | 1,759,995 | +61,218 | 2.55% | 7,290,132 |
| 2009-12-18 | 2009-12-16 | 4.214 | 1,698,777 | +8,401 | 2.55% | 7,157,879 |
| 2009-12-11 | 2009-12-09 | 4.571 | 1,690,376 | -8,401 | 2.54% | 7,726,081 |
| 2009-12-10 | 2009-12-08 | 4.392 | 1,698,777 | +2,800 | 2.55% | 7,461,179 |
| 2009-08-19 | 2009-08-17 | 2.518 | 1,695,977 | +84,799 | 2.60% | 4,271,074 |
| 2008-12-23 | 2008-12-19 | 1.936 | 1,611,178 | +78,594 | 2.62% | 3,119,616 |
| 2008-08-21 | 2008-08-19 | 2.063 | 1,532,584 | +93,832 | 2.62% | 3,160,969 |
| 2007-12-27 | 2007-12-20 | 3.873 | 1,438,752 | +15,810 | 2.62% | 5,572,192 |
| 2007-12-10 | 2007-12-06 | 5.150 | 1,422,942 | -59,211 | 2.62% | 7,327,761 |
| 2007-12-07 | 2007-12-05 | 5.192 | 1,482,153 | -58,271 | 2.73% | 7,695,761 |
| 2007-12-04 | 2007-11-30 | 5.150 | 1,540,424 | -11,748 | 2.84% | 7,932,761 |
| 2007-12-03 | 2007-11-29 | 5.150 | 1,552,172 | -35,245 | 2.86% | 7,993,260 |
| 2007-11-30 | 2007-11-28 | 5.192 | 1,587,417 | -23,496 | 2.93% | 8,242,322 |
| 2007-11-19 | 2007-11-15 | 5.107 | 1,610,913 | -11,748 | 2.97% | 8,227,200 |
| 2007-10-22 | 2007-10-17 | 4.001 | 1,622,661 | +4,699 | 2.99% | 6,491,639 |
| 2007-08-20 | 2007-08-16 | 3.201 | 1,617,962 | +47,587 | 2.98% | 5,179,107 |
| 2007-07-31 | 2007-07-27 | 4.122 | 1,570,375 | -2,280 | 2.98% | 6,472,841 |
| 2007-07-23 | 2007-07-19 | 4.516 | 1,572,655 | +2,280 | 2.99% | 7,102,879 |
| 2007-06-28 | 2007-06-26 | 3.508 | 1,570,375 | -11,402 | 2.99% | 5,508,801 |
| 2007-06-26 | 2007-06-22 | 3.333 | 1,581,777 | 3.01% | 5,271,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy