History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 1,042,000 | +0 | 0.37% | 1,344,180 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,042,000 | +0 | 0.37% | 1,354,600 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,042,000 | +0 | 0.37% | 1,406,700 |
| 2025-10-09 | 2025-10-06 | 1.360 | 1,042,000 | +0 | 0.37% | 1,417,120 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,042,000 | +6,000 | 0.37% | 1,417,120 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,036,000 | +14,000 | 0.36% | 1,336,440 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,022,000 | -20,000 | 0.36% | 1,297,940 |
| 2025-09-16 | 2025-09-12 | 1.220 | 1,042,000 | +38,000 | 0.37% | 1,271,240 |
| 2025-09-15 | 2025-09-11 | 1.210 | 1,004,000 | +2,000 | 0.35% | 1,214,840 |
| 2025-09-11 | 2025-09-09 | 1.250 | 1,002,000 | -70,000 | 0.35% | 1,252,500 |
| 2025-09-09 | 2025-09-05 | 1.220 | 1,072,000 | +60,000 | 0.38% | 1,307,840 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,012,000 | +20,000 | 0.36% | 1,244,760 |
| 2025-08-29 | 2025-08-27 | 1.220 | 992,000 | -4,000 | 0.35% | 1,210,240 |
| 2025-08-27 | 2025-08-25 | 1.190 | 996,000 | +30,000 | 0.35% | 1,185,240 |
| 2025-08-13 | 2025-08-11 | 1.251 | 966,000 | -60,000 | 0.34% | 1,208,821 |
| 2025-08-12 | 2025-08-08 | 1.210 | 1,026,000 | +33,917 | 0.36% | 1,241,460 |
| 2025-08-04 | 2025-07-31 | 1.189 | 992,083 | -1,934 | 0.36% | 1,179,900 |
| 2025-07-30 | 2025-07-28 | 1.189 | 994,017 | +9,670 | 0.36% | 1,182,201 |
| 2025-07-28 | 2025-07-24 | 1.200 | 984,347 | -9,670 | 0.36% | 1,180,880 |
| 2025-07-25 | 2025-07-23 | 1.179 | 994,017 | +9,670 | 0.36% | 1,171,921 |
| 2025-07-18 | 2025-07-16 | 1.179 | 984,347 | -19,339 | 0.36% | 1,160,520 |
| 2025-07-14 | 2025-07-10 | 1.169 | 1,003,686 | +1,934 | 0.36% | 1,172,940 |
| 2025-07-07 | 2025-07-03 | 1.127 | 1,001,752 | -5,802 | 0.36% | 1,129,240 |
| 2025-07-03 | 2025-06-30 | 1.169 | 1,007,554 | -7,735 | 0.37% | 1,177,460 |
| 2025-07-02 | 2025-06-27 | 1.117 | 1,015,289 | -11,604 | 0.37% | 1,134,000 |
| 2025-06-11 | 2025-06-09 | 1.096 | 1,026,893 | +3,868 | 0.37% | 1,125,720 |
| 2025-05-30 | 2025-05-28 | 1.086 | 1,023,025 | +29,008 | 0.37% | 1,110,900 |
| 2025-05-28 | 2025-05-26 | 1.076 | 994,017 | -30,942 | 0.36% | 1,069,121 |
| 2025-05-21 | 2025-05-19 | 1.003 | 1,024,959 | -7,735 | 0.37% | 1,028,200 |
| 2025-04-25 | 2025-04-23 | 0.941 | 1,032,694 | +30,942 | 0.38% | 971,880 |
| 2025-04-24 | 2025-04-22 | 0.931 | 1,001,752 | +19,339 | 0.36% | 932,400 |
| 2025-04-23 | 2025-04-17 | 0.972 | 982,413 | +9,669 | 0.36% | 955,040 |
| 2025-04-22 | 2025-04-16 | 0.951 | 972,744 | +1,934 | 0.35% | 925,520 |
| 2025-04-14 | 2025-04-10 | 0.962 | 970,810 | -1,934 | 0.35% | 933,720 |
| 2025-04-11 | 2025-04-09 | 0.972 | 972,744 | +1,934 | 0.35% | 945,640 |
| 2025-04-10 | 2025-04-08 | 1.065 | 970,810 | -1,934 | 0.35% | 1,034,120 |
| 2025-04-08 | 2025-04-03 | 1.127 | 972,744 | +11,604 | 0.35% | 1,096,540 |
| 2025-04-03 | 2025-04-01 | 1.138 | 961,140 | -1,934 | 0.35% | 1,093,399 |
| 2025-04-02 | 2025-03-31 | 1.127 | 963,074 | +1,934 | 0.35% | 1,085,640 |
| 2025-03-25 | 2025-03-21 | 1.169 | 961,140 | -1,934 | 0.35% | 1,123,219 |
| 2025-03-12 | 2025-03-10 | 1.179 | 963,074 | +1,934 | 0.35% | 1,135,440 |
| 2025-03-06 | 2025-03-04 | 1.138 | 961,140 | -1,934 | 0.35% | 1,093,399 |
| 2025-03-05 | 2025-03-03 | 1.096 | 963,074 | +1,934 | 0.35% | 1,055,760 |
| 2025-02-13 | 2025-02-11 | 1.189 | 961,140 | -1,934 | 0.35% | 1,143,099 |
| 2025-02-07 | 2025-02-05 | 1.169 | 963,074 | +5,801 | 0.35% | 1,125,480 |
| 2025-02-06 | 2025-02-04 | 1.169 | 957,273 | +32,876 | 0.35% | 1,118,700 |
| 2025-02-03 | 2025-01-24 | 1.231 | 924,397 | +1,934 | 0.34% | 1,137,640 |
| 2025-01-17 | 2025-01-15 | 1.251 | 922,463 | -1,934 | 0.33% | 1,154,340 |
| 2025-01-16 | 2025-01-14 | 1.241 | 924,397 | +1,934 | 0.34% | 1,147,200 |
| 2025-01-03 | 2024-12-31 | 1.334 | 922,463 | +9,670 | 0.33% | 1,230,660 |
| 2024-12-11 | 2024-12-09 | 1.345 | 912,793 | +28,303 | 0.33% | 1,227,502 |
| 2024-12-03 | 2024-11-29 | 1.313 | 884,490 | -44,974 | 0.33% | 1,161,120 |
| 2024-12-02 | 2024-11-28 | 1.334 | 929,464 | -5,622 | 0.35% | 1,240,000 |
| 2024-10-28 | 2024-10-24 | 1.430 | 935,086 | +13,118 | 0.35% | 1,337,321 |
| 2024-10-15 | 2024-10-10 | 1.366 | 921,968 | -3,748 | 0.35% | 1,259,520 |
| 2024-10-02 | 2024-09-27 | 1.302 | 925,716 | -5,622 | 0.35% | 1,205,360 |
| 2024-09-27 | 2024-09-25 | 1.249 | 931,338 | -16,865 | 0.35% | 1,162,980 |
| 2024-09-19 | 2024-09-16 | 1.259 | 948,203 | +56,218 | 0.36% | 1,194,160 |
| 2024-09-04 | 2024-09-02 | 1.259 | 891,985 | +1,874 | 0.33% | 1,123,360 |
| 2024-08-26 | 2024-08-22 | 1.227 | 890,111 | -1,874 | 0.33% | 1,092,499 |
| 2024-08-23 | 2024-08-21 | 1.217 | 891,985 | -5,622 | 0.33% | 1,085,280 |
| 2024-08-19 | 2024-08-15 | 1.250 | 897,607 | +31,495 | 0.34% | 1,121,905 |
| 2024-08-08 | 2024-08-06 | 1.261 | 866,112 | -1,808 | 0.34% | 1,092,120 |
| 2024-08-06 | 2024-08-02 | 1.261 | 867,920 | +1,808 | 0.34% | 1,094,400 |
| 2024-08-05 | 2024-08-01 | 1.272 | 866,112 | -1,808 | 0.34% | 1,101,700 |
| 2024-08-02 | 2024-07-31 | 1.261 | 867,920 | +7,232 | 0.34% | 1,094,400 |
| 2024-08-01 | 2024-07-30 | 1.261 | 860,688 | -14,465 | 0.33% | 1,085,280 |
| 2024-07-31 | 2024-07-29 | 1.272 | 875,153 | -18,082 | 0.34% | 1,113,200 |
| 2024-07-26 | 2024-07-24 | 1.261 | 893,235 | +1,808 | 0.35% | 1,126,320 |
| 2024-06-21 | 2024-06-19 | 1.272 | 891,427 | -1,808 | 0.35% | 1,133,901 |
| 2024-06-07 | 2024-06-05 | 1.261 | 893,235 | -28,930 | 0.35% | 1,126,320 |
| 2024-06-06 | 2024-06-04 | 1.438 | 922,165 | -1,809 | 0.36% | 1,325,999 |
| 2024-06-05 | 2024-06-03 | 1.416 | 923,974 | +1,809 | 0.36% | 1,308,161 |
| 2024-05-21 | 2024-05-17 | 1.460 | 922,165 | +126,571 | 0.36% | 1,346,399 |
| 2024-05-17 | 2024-05-14 | 1.449 | 795,594 | -9,040 | 0.31% | 1,152,801 |
| 2024-05-16 | 2024-05-13 | 1.504 | 804,634 | -18,082 | 0.31% | 1,210,399 |
| 2024-04-30 | 2024-04-26 | 1.349 | 822,716 | -10,849 | 0.32% | 1,110,200 |
| 2024-04-23 | 2024-04-19 | 1.338 | 833,565 | +1,808 | 0.32% | 1,115,620 |
| 2024-04-22 | 2024-04-18 | 1.383 | 831,757 | -1,808 | 0.32% | 1,150,000 |
| 2024-04-12 | 2024-04-10 | 1.349 | 833,565 | -7,233 | 0.32% | 1,124,840 |
| 2024-04-10 | 2024-04-08 | 1.349 | 840,798 | +1,808 | 0.33% | 1,134,600 |
| 2024-03-18 | 2024-03-14 | 1.416 | 838,990 | -1,808 | 0.33% | 1,187,840 |
| 2024-03-13 | 2024-03-11 | 1.372 | 840,798 | +1,808 | 0.33% | 1,153,200 |
| 2024-02-20 | 2024-02-16 | 1.394 | 838,990 | -54,245 | 0.33% | 1,169,280 |
| 2024-02-15 | 2024-02-09 | 1.327 | 893,235 | -1,808 | 0.35% | 1,185,600 |
| 2024-01-26 | 2024-01-24 | 1.327 | 895,043 | -1,808 | 0.35% | 1,188,000 |
| 2023-12-11 | 2023-12-07 | 1.474 | 896,851 | +28,699 | 0.35% | 1,321,983 |
| 2023-11-28 | 2023-11-24 | 1.303 | 868,152 | +1,751 | 0.35% | 1,130,880 |
| 2023-11-08 | 2023-11-06 | 1.463 | 866,401 | +3,500 | 0.35% | 1,267,199 |
| 2023-11-07 | 2023-11-03 | 1.474 | 862,901 | -1,750 | 0.35% | 1,271,940 |
| 2023-10-31 | 2023-10-27 | 1.394 | 864,651 | -3,501 | 0.35% | 1,205,360 |
| 2023-10-13 | 2023-10-11 | 1.417 | 868,152 | -1,750 | 0.35% | 1,230,080 |
| 2023-10-09 | 2023-10-05 | 1.394 | 869,902 | +1,750 | 0.35% | 1,212,680 |
| 2023-10-05 | 2023-10-03 | 1.394 | 868,152 | +8,752 | 0.35% | 1,210,240 |
| 2023-10-03 | 2023-09-28 | 1.405 | 859,400 | +1,750 | 0.34% | 1,207,860 |
| 2023-09-18 | 2023-09-14 | 1.428 | 857,650 | -1,750 | 0.34% | 1,225,000 |
| 2023-09-05 | 2023-08-31 | 1.394 | 859,400 | +5,251 | 0.34% | 1,198,040 |
| 2023-09-04 | 2023-08-30 | 1.394 | 854,149 | +1,750 | 0.34% | 1,190,720 |
| 2023-08-25 | 2023-08-23 | 1.417 | 852,399 | -1,750 | 0.34% | 1,207,760 |
| 2023-08-24 | 2023-08-22 | 1.417 | 854,149 | +1,750 | 0.34% | 1,210,240 |
| 2023-08-16 | 2023-08-14 | 1.451 | 852,399 | +7,001 | 0.34% | 1,236,980 |
| 2023-08-14 | 2023-08-10 | 1.591 | 845,398 | +43,836 | 0.34% | 1,344,853 |
| 2023-07-26 | 2023-07-24 | 1.567 | 801,562 | -3,319 | 0.34% | 1,255,799 |
| 2023-07-12 | 2023-07-10 | 1.579 | 804,881 | -1,660 | 0.34% | 1,270,699 |
| 2023-07-06 | 2023-07-04 | 1.531 | 806,541 | -1,660 | 0.34% | 1,234,440 |
| 2023-07-05 | 2023-07-03 | 1.518 | 808,201 | +1,660 | 0.34% | 1,227,241 |
| 2023-06-23 | 2023-06-20 | 1.567 | 806,541 | +3,319 | 0.34% | 1,263,600 |
| 2023-06-15 | 2023-06-13 | 1.567 | 803,222 | +1,660 | 0.34% | 1,258,400 |
| 2023-06-13 | 2023-06-09 | 1.567 | 801,562 | +1,659 | 0.34% | 1,255,799 |
| 2023-05-17 | 2023-05-15 | 1.603 | 799,903 | +26,553 | 0.34% | 1,282,120 |
| 2023-05-16 | 2023-05-12 | 1.615 | 773,350 | +1,660 | 0.33% | 1,248,880 |
| 2023-04-06 | 2023-04-03 | 1.663 | 771,690 | +3,319 | 0.33% | 1,283,399 |
| 2023-03-24 | 2023-03-22 | 1.663 | 768,371 | +4,978 | 0.33% | 1,277,879 |
| 2023-02-23 | 2023-02-21 | 1.784 | 763,393 | -16,595 | 0.32% | 1,361,601 |
| 2023-02-15 | 2023-02-13 | 1.747 | 779,988 | -3,319 | 0.33% | 1,363,000 |
| 2023-01-31 | 2023-01-27 | 1.772 | 783,307 | -23,234 | 0.33% | 1,387,679 |
| 2023-01-16 | 2023-01-12 | 1.699 | 806,541 | -1,660 | 0.34% | 1,370,520 |
| 2023-01-09 | 2023-01-05 | 1.735 | 808,201 | +1,660 | 0.34% | 1,402,561 |
| 2022-12-14 | 2022-12-12 | 1.687 | 806,541 | +1,660 | 0.34% | 1,360,800 |
| 2022-12-13 | 2022-12-09 | 1.846 | 804,881 | -24,894 | 0.34% | 1,485,795 |
| 2022-12-12 | 2022-12-08 | 1.896 | 829,775 | -829 | 0.35% | 1,573,147 |
| 2022-12-09 | 2022-12-07 | 1.784 | 830,604 | -3,207 | 0.36% | 1,481,479 |
| 2022-12-08 | 2022-12-06 | 1.771 | 833,811 | -9,621 | 0.37% | 1,476,799 |
| 2022-12-05 | 2022-12-01 | 1.721 | 843,432 | -56,122 | 0.37% | 1,451,759 |
| 2022-11-28 | 2022-11-24 | 1.746 | 899,554 | -1,604 | 0.39% | 1,570,800 |
| 2022-11-17 | 2022-11-15 | 1.709 | 901,158 | -52,915 | 0.39% | 1,539,880 |
| 2022-11-03 | 2022-11-01 | 1.484 | 954,073 | -9,621 | 0.42% | 1,416,100 |
| 2022-10-31 | 2022-10-27 | 1.509 | 963,694 | -3,207 | 0.42% | 1,454,421 |
| 2022-10-28 | 2022-10-26 | 1.509 | 966,901 | -9,620 | 0.42% | 1,459,261 |
| 2022-10-20 | 2022-10-18 | 1.609 | 976,521 | -1,604 | 0.43% | 1,571,219 |
| 2022-10-19 | 2022-10-17 | 1.484 | 978,125 | -6,414 | 0.43% | 1,451,800 |
| 2022-10-17 | 2022-10-13 | 1.509 | 984,539 | -24,052 | 0.43% | 1,485,880 |
| 2022-10-11 | 2022-10-07 | 1.509 | 1,008,591 | -3,207 | 0.44% | 1,522,180 |
| 2022-09-26 | 2022-09-22 | 1.597 | 1,011,798 | +6,414 | 0.44% | 1,615,360 |
| 2022-09-14 | 2022-09-09 | 1.572 | 1,005,384 | +1,603 | 0.44% | 1,580,040 |
| 2022-09-08 | 2022-09-06 | 1.584 | 1,003,781 | -3,207 | 0.44% | 1,590,040 |
| 2022-09-01 | 2022-08-30 | 1.621 | 1,006,988 | +1,604 | 0.44% | 1,632,801 |
| 2022-08-31 | 2022-08-29 | 1.646 | 1,005,384 | -8,018 | 0.44% | 1,655,280 |
| 2022-08-15 | 2022-08-11 | 1.787 | 1,013,402 | +6,414 | 0.44% | 1,810,994 |
| 2022-08-12 | 2022-08-10 | 1.787 | 1,006,988 | +44,102 | 0.44% | 1,799,532 |
| 2022-08-10 | 2022-08-08 | 1.826 | 962,886 | -1,533 | 0.44% | 1,758,400 |
| 2022-08-09 | 2022-08-05 | 1.787 | 964,419 | -1,534 | 0.44% | 1,723,460 |
| 2022-08-08 | 2022-08-04 | 1.761 | 965,953 | +9,200 | 0.44% | 1,701,001 |
| 2022-08-05 | 2022-08-03 | 1.761 | 956,753 | +12,266 | 0.44% | 1,684,800 |
| 2022-08-03 | 2022-08-01 | 1.852 | 944,487 | +7,666 | 0.43% | 1,749,440 |
| 2022-07-25 | 2022-07-21 | 1.826 | 936,821 | +3,067 | 0.43% | 1,710,801 |
| 2022-07-21 | 2022-07-19 | 1.774 | 933,754 | -6,133 | 0.43% | 1,656,480 |
| 2022-07-20 | 2022-07-18 | 1.735 | 939,887 | +1,533 | 0.43% | 1,630,580 |
| 2022-07-18 | 2022-07-14 | 1.774 | 938,354 | +65,930 | 0.43% | 1,664,640 |
| 2022-07-15 | 2022-07-13 | 1.748 | 872,424 | +15,333 | 0.40% | 1,524,920 |
| 2022-07-06 | 2022-07-04 | 1.748 | 857,091 | +29,132 | 0.39% | 1,498,120 |
| 2022-07-04 | 2022-06-29 | 1.800 | 827,959 | +6,133 | 0.38% | 1,490,399 |
| 2022-06-30 | 2022-06-28 | 1.787 | 821,826 | +15,332 | 0.38% | 1,468,640 |
| 2022-06-27 | 2022-06-23 | 1.826 | 806,494 | -7,666 | 0.37% | 1,472,801 |
| 2022-06-24 | 2022-06-22 | 1.813 | 814,160 | +1,533 | 0.37% | 1,476,180 |
| 2022-06-21 | 2022-06-17 | 1.748 | 812,627 | -3,066 | 0.37% | 1,420,400 |
| 2022-06-20 | 2022-06-16 | 1.735 | 815,693 | +6,133 | 0.37% | 1,415,120 |
| 2022-06-14 | 2022-06-10 | 1.774 | 809,560 | +15,332 | 0.37% | 1,436,160 |
| 2022-06-13 | 2022-06-09 | 1.787 | 794,228 | +19,933 | 0.36% | 1,419,321 |
| 2022-06-10 | 2022-06-08 | 1.774 | 774,295 | +16,866 | 0.35% | 1,373,600 |
| 2022-06-08 | 2022-06-06 | 1.839 | 757,429 | +4,599 | 0.35% | 1,393,079 |
| 2022-06-02 | 2022-05-31 | 1.865 | 752,830 | +4,600 | 0.34% | 1,404,261 |
| 2022-05-31 | 2022-05-27 | 1.865 | 748,230 | -18,399 | 0.34% | 1,395,680 |
| 2022-05-24 | 2022-05-20 | 1.826 | 766,629 | +3,067 | 0.35% | 1,400,000 |
| 2022-05-19 | 2022-05-17 | 1.826 | 763,562 | +7,666 | 0.35% | 1,394,399 |
| 2022-05-18 | 2022-05-16 | 1.865 | 755,896 | +52,131 | 0.35% | 1,409,980 |
| 2022-05-16 | 2022-05-12 | 1.865 | 703,765 | +4,599 | 0.32% | 1,312,739 |
| 2022-05-13 | 2022-05-11 | 1.931 | 699,166 | -1,533 | 0.32% | 1,349,761 |
| 2022-05-11 | 2022-05-06 | 1.878 | 700,699 | +15,333 | 0.32% | 1,316,160 |
| 2022-05-05 | 2022-05-03 | 1.944 | 685,366 | +1,533 | 0.31% | 1,332,059 |
| 2022-05-04 | 2022-04-29 | 1.931 | 683,833 | +1,533 | 0.31% | 1,320,160 |
| 2022-05-03 | 2022-04-28 | 1.931 | 682,300 | -1,533 | 0.31% | 1,317,200 |
| 2022-04-22 | 2022-04-20 | 1.957 | 683,833 | +4,600 | 0.31% | 1,338,000 |
| 2022-04-21 | 2022-04-19 | 1.996 | 679,233 | +6,133 | 0.31% | 1,355,579 |
| 2022-04-19 | 2022-04-13 | 2.048 | 673,100 | +3,066 | 0.31% | 1,378,459 |
| 2022-04-13 | 2022-04-11 | 2.009 | 670,034 | -1,533 | 0.31% | 1,345,961 |
| 2022-04-12 | 2022-04-08 | 2.035 | 671,567 | +7,666 | 0.31% | 1,366,560 |
| 2022-04-11 | 2022-04-07 | 2.022 | 663,901 | +9,200 | 0.30% | 1,342,301 |
| 2022-04-08 | 2022-04-06 | 2.035 | 654,701 | +3,066 | 0.30% | 1,332,240 |
| 2022-04-07 | 2022-04-04 | 2.048 | 651,635 | +19,933 | 0.30% | 1,334,501 |
| 2022-04-01 | 2022-03-30 | 2.022 | 631,702 | -49,065 | 0.29% | 1,277,199 |
| 2022-03-21 | 2022-03-17 | 2.061 | 680,767 | -4,599 | 0.31% | 1,403,041 |
| 2022-03-18 | 2022-03-16 | 2.074 | 685,366 | -12,266 | 0.31% | 1,421,459 |
| 2022-03-17 | 2022-03-15 | 1.904 | 697,632 | -7,667 | 0.32% | 1,328,599 |
| 2022-03-16 | 2022-03-14 | 1.957 | 705,299 | -7,666 | 0.32% | 1,380,001 |
| 2022-03-15 | 2022-03-11 | 2.074 | 712,965 | -22,999 | 0.33% | 1,478,700 |
| 2022-03-11 | 2022-03-09 | 2.022 | 735,964 | -26,065 | 0.34% | 1,488,000 |
| 2022-03-10 | 2022-03-08 | 1.983 | 762,029 | +4,600 | 0.35% | 1,510,880 |
| 2022-03-08 | 2022-03-04 | 1.983 | 757,429 | -1,534 | 0.35% | 1,501,759 |
| 2022-03-07 | 2022-03-03 | 1.970 | 758,963 | +1,534 | 0.35% | 1,494,901 |
| 2022-03-03 | 2022-03-01 | 1.996 | 757,429 | +1,533 | 0.35% | 1,511,639 |
| 2022-03-02 | 2022-02-28 | 2.022 | 755,896 | -16,866 | 0.35% | 1,528,300 |
| 2022-03-01 | 2022-02-25 | 2.022 | 772,762 | +1,533 | 0.35% | 1,562,400 |
| 2022-02-28 | 2022-02-24 | 1.983 | 771,229 | +4,600 | 0.35% | 1,529,120 |
| 2022-02-23 | 2022-02-21 | 2.022 | 766,629 | +15,333 | 0.35% | 1,550,000 |
| 2022-02-10 | 2022-02-08 | 2.035 | 751,296 | -7,667 | 0.34% | 1,528,799 |
| 2022-02-08 | 2022-02-04 | 2.022 | 758,963 | +4,600 | 0.35% | 1,534,501 |
| 2022-02-07 | 2022-01-31 | 2.061 | 754,363 | -1,533 | 0.35% | 1,554,720 |
| 2022-02-04 | 2022-01-27 | 2.022 | 755,896 | +4,600 | 0.35% | 1,528,300 |
| 2022-01-25 | 2022-01-21 | 2.087 | 751,296 | +4,599 | 0.34% | 1,567,999 |
| 2022-01-19 | 2022-01-17 | 2.100 | 746,697 | +21,466 | 0.34% | 1,568,141 |
| 2022-01-18 | 2022-01-14 | 2.048 | 725,231 | -3,067 | 0.33% | 1,485,220 |
| 2022-01-14 | 2022-01-12 | 2.087 | 728,298 | +7,667 | 0.33% | 1,520,001 |
| 2022-01-10 | 2022-01-06 | 2.022 | 720,631 | +13,799 | 0.33% | 1,456,999 |
| 2022-01-07 | 2022-01-05 | 2.048 | 706,832 | +9,200 | 0.32% | 1,447,540 |
| 2021-12-22 | 2021-12-20 | 2.087 | 697,632 | +7,666 | 0.32% | 1,455,999 |
| 2021-12-20 | 2021-12-16 | 2.126 | 689,966 | -3,067 | 0.32% | 1,467,000 |
| 2021-12-16 | 2021-12-14 | 2.139 | 693,033 | +9,200 | 0.32% | 1,482,561 |
| 2021-12-15 | 2021-12-13 | 2.191 | 683,833 | +10,733 | 0.31% | 1,498,560 |
| 2021-12-14 | 2021-12-10 | 2.218 | 673,100 | +1,533 | 0.31% | 1,492,599 |
| 2021-12-09 | 2021-12-07 | 2.403 | 671,567 | +22,765 | 0.31% | 1,613,992 |
| 2021-12-08 | 2021-12-06 | 2.363 | 648,802 | +35,551 | 0.31% | 1,533,000 |
| 2021-11-30 | 2021-11-26 | 2.403 | 613,251 | -4,444 | 0.29% | 1,473,839 |
| 2021-11-29 | 2021-11-25 | 2.444 | 617,695 | +16,294 | 0.29% | 1,509,540 |
| 2021-11-26 | 2021-11-24 | 2.457 | 601,401 | +34,070 | 0.29% | 1,477,840 |
| 2021-11-25 | 2021-11-23 | 2.403 | 567,331 | +1,481 | 0.27% | 1,363,479 |
| 2021-11-23 | 2021-11-19 | 2.376 | 565,850 | +5,925 | 0.27% | 1,344,640 |
| 2021-11-11 | 2021-11-09 | 2.390 | 559,925 | -1,481 | 0.27% | 1,338,120 |
| 2021-11-10 | 2021-11-08 | 2.390 | 561,406 | +5,925 | 0.27% | 1,341,659 |
| 2021-11-04 | 2021-11-02 | 2.430 | 555,481 | -1,481 | 0.26% | 1,350,000 |
| 2021-10-29 | 2021-10-27 | 2.430 | 556,962 | +1,481 | 0.26% | 1,353,599 |
| 2021-10-19 | 2021-10-15 | 2.457 | 555,481 | -1,481 | 0.26% | 1,365,000 |
| 2021-10-15 | 2021-10-11 | 2.430 | 556,962 | +2,962 | 0.26% | 1,353,599 |
| 2021-10-11 | 2021-10-07 | 2.552 | 554,000 | +8,888 | 0.26% | 1,413,720 |
| 2021-10-08 | 2021-10-06 | 2.457 | 545,112 | +1,481 | 0.26% | 1,339,520 |
| 2021-09-29 | 2021-09-27 | 2.457 | 543,631 | -1,481 | 0.26% | 1,335,880 |
| 2021-09-28 | 2021-09-24 | 2.444 | 545,112 | +7,406 | 0.26% | 1,332,160 |
| 2021-09-27 | 2021-09-23 | 2.498 | 537,706 | +5,925 | 0.25% | 1,343,101 |
| 2021-09-24 | 2021-09-21 | 2.484 | 531,781 | -1,481 | 0.25% | 1,321,121 |
| 2021-09-23 | 2021-09-20 | 2.471 | 533,262 | -26,663 | 0.25% | 1,317,600 |
| 2021-09-20 | 2021-09-16 | 2.565 | 559,925 | +10,369 | 0.27% | 1,436,400 |
| 2021-09-15 | 2021-09-13 | 2.592 | 549,556 | +20,738 | 0.26% | 1,424,640 |
| 2021-09-14 | 2021-09-10 | 2.592 | 528,818 | +4,444 | 0.25% | 1,370,880 |
| 2021-09-07 | 2021-09-03 | 2.565 | 524,374 | -1,482 | 0.25% | 1,345,199 |
| 2021-09-01 | 2021-08-30 | 2.606 | 525,856 | +38,514 | 0.25% | 1,370,301 |
| 2021-08-20 | 2021-08-18 | 2.741 | 487,342 | -29,626 | 0.23% | 1,335,740 |
| 2021-08-19 | 2021-08-17 | 2.741 | 516,968 | -1,481 | 0.25% | 1,416,941 |
| 2021-08-17 | 2021-08-13 | 3.115 | 518,449 | +23,468 | 0.25% | 1,614,859 |
| 2021-08-10 | 2021-08-06 | 3.115 | 494,981 | -2,812 | 0.25% | 1,541,761 |
| 2021-08-09 | 2021-08-05 | 3.115 | 497,793 | +2,812 | 0.25% | 1,550,520 |
| 2021-08-06 | 2021-08-04 | 3.101 | 494,981 | -7,031 | 0.25% | 1,534,721 |
| 2021-08-04 | 2021-08-02 | 3.058 | 502,012 | +14,062 | 0.25% | 1,535,101 |
| 2021-08-03 | 2021-07-30 | 3.044 | 487,950 | -5,624 | 0.24% | 1,485,161 |
| 2021-08-02 | 2021-07-29 | 3.044 | 493,574 | -7,031 | 0.25% | 1,502,279 |
| 2021-07-30 | 2021-07-28 | 2.973 | 500,605 | +30,936 | 0.25% | 1,488,079 |
| 2021-07-29 | 2021-07-27 | 2.944 | 469,669 | -7,031 | 0.24% | 1,382,760 |
| 2021-07-28 | 2021-07-26 | 3.015 | 476,700 | -19,687 | 0.24% | 1,437,360 |
| 2021-07-27 | 2021-07-23 | 3.072 | 496,387 | +2,813 | 0.25% | 1,524,960 |
| 2021-07-26 | 2021-07-22 | 3.072 | 493,574 | +30,936 | 0.25% | 1,516,319 |
| 2021-07-21 | 2021-07-19 | 3.157 | 462,638 | -9,844 | 0.23% | 1,460,759 |
| 2021-07-20 | 2021-07-16 | 3.172 | 472,482 | -50,623 | 0.24% | 1,498,561 |
| 2021-07-19 | 2021-07-15 | 3.101 | 523,105 | -1,406 | 0.26% | 1,621,921 |
| 2021-07-16 | 2021-07-14 | 3.101 | 524,511 | -5,625 | 0.26% | 1,626,281 |
| 2021-07-15 | 2021-07-13 | 3.129 | 530,136 | -4,218 | 0.27% | 1,658,801 |
| 2021-07-14 | 2021-07-12 | 3.129 | 534,354 | +66,091 | 0.27% | 1,672,000 |
| 2021-07-13 | 2021-07-09 | 3.115 | 468,263 | -25,311 | 0.23% | 1,458,540 |
| 2021-07-12 | 2021-07-08 | 3.129 | 493,574 | -89,997 | 0.25% | 1,544,399 |
| 2021-07-09 | 2021-07-07 | 3.200 | 583,571 | -49,217 | 0.29% | 1,867,500 |
| 2021-07-08 | 2021-07-06 | 3.101 | 632,788 | -19,687 | 0.32% | 1,962,001 |
| 2021-07-07 | 2021-07-05 | 3.086 | 652,475 | -30,936 | 0.33% | 2,013,762 |
| 2021-07-06 | 2021-07-02 | 3.058 | 683,411 | +49,217 | 0.34% | 2,089,801 |
| 2021-07-05 | 2021-06-30 | 3.101 | 634,194 | +116,714 | 0.32% | 1,966,360 |
| 2021-07-02 | 2021-06-29 | 3.072 | 517,480 | +136,401 | 0.26% | 1,589,761 |
| 2021-06-30 | 2021-06-28 | 3.058 | 381,079 | +22,499 | 0.19% | 1,165,300 |
| 2021-06-29 | 2021-06-25 | 2.987 | 358,580 | +14,062 | 0.18% | 1,071,001 |
| 2021-06-28 | 2021-06-24 | 3.015 | 344,518 | +18,281 | 0.17% | 1,038,801 |
| 2021-06-25 | 2021-06-23 | 3.001 | 326,237 | +26,717 | 0.16% | 979,039 |
| 2021-06-24 | 2021-06-22 | 3.015 | 299,520 | +5,625 | 0.15% | 903,121 |
| 2021-06-23 | 2021-06-21 | 3.044 | 293,895 | -5,625 | 0.15% | 894,521 |
| 2021-06-21 | 2021-06-17 | 3.029 | 299,520 | -1,406 | 0.15% | 907,381 |
| 2021-06-18 | 2021-06-16 | 3.015 | 300,926 | -14,062 | 0.15% | 907,361 |
| 2021-06-16 | 2021-06-11 | 2.987 | 314,988 | -21,093 | 0.16% | 940,801 |
| 2021-06-15 | 2021-06-10 | 3.029 | 336,081 | +89,997 | 0.17% | 1,018,141 |
| 2021-06-11 | 2021-06-09 | 2.916 | 246,084 | +66,091 | 0.12% | 717,500 |
| 2021-06-04 | 2021-06-02 | 2.645 | 179,993 | +18,281 | 0.09% | 476,160 |
| 2021-06-02 | 2021-05-31 | 2.645 | 161,712 | +2,812 | 0.08% | 427,799 |
| 2021-06-01 | 2021-05-28 | 2.660 | 158,900 | +35,155 | 0.08% | 422,620 |
| 2021-05-28 | 2021-05-26 | 2.631 | 123,745 | -7,031 | 0.06% | 325,600 |
| 2021-05-27 | 2021-05-25 | 2.674 | 130,776 | -66,091 | 0.07% | 349,680 |
| 2021-05-24 | 2021-05-20 | 2.546 | 196,867 | -1,407 | 0.10% | 501,199 |
| 2021-05-12 | 2021-05-10 | 2.560 | 198,274 | +28,124 | 0.10% | 507,601 |
| 2021-04-26 | 2021-04-22 | 2.461 | 170,150 | -1,406 | 0.09% | 418,661 |
| 2021-04-16 | 2021-04-14 | 2.461 | 171,556 | +4,219 | 0.09% | 422,121 |
| 2021-04-14 | 2021-04-12 | 2.432 | 167,337 | -7,031 | 0.08% | 406,979 |
| 2021-04-13 | 2021-04-09 | 2.475 | 174,368 | +7,031 | 0.09% | 431,520 |
| 2021-03-24 | 2021-03-22 | 2.461 | 167,337 | +5,625 | 0.08% | 411,739 |
| 2021-03-10 | 2021-03-08 | 2.389 | 161,712 | +1,406 | 0.08% | 386,399 |
| 2021-03-02 | 2021-02-26 | 2.361 | 160,306 | -14,062 | 0.08% | 378,479 |
| 2021-03-01 | 2021-02-25 | 2.418 | 174,368 | -28,124 | 0.09% | 421,600 |
| 2021-02-24 | 2021-02-22 | 2.446 | 202,492 | +14,062 | 0.10% | 495,360 |
| 2021-02-23 | 2021-02-19 | 2.560 | 188,430 | +14,062 | 0.09% | 482,400 |
| 2021-02-22 | 2021-02-18 | 2.489 | 174,368 | -14,062 | 0.09% | 434,000 |
| 2021-02-18 | 2021-02-16 | 2.660 | 188,430 | +14,062 | 0.09% | 501,160 |
| 2021-02-17 | 2021-02-11 | 2.560 | 174,368 | -14,062 | 0.09% | 446,400 |
| 2021-02-16 | 2021-02-09 | 2.333 | 188,430 | +4,218 | 0.09% | 439,520 |
| 2021-01-20 | 2021-01-18 | 2.148 | 184,212 | -11,249 | 0.09% | 395,621 |
| 2021-01-14 | 2021-01-12 | 2.162 | 195,461 | +2,812 | 0.10% | 422,560 |
| 2021-01-07 | 2021-01-05 | 2.133 | 192,649 | -1,406 | 0.10% | 411,001 |
| 2021-01-05 | 2020-12-31 | 2.148 | 194,055 | -5,625 | 0.10% | 416,760 |
| 2021-01-04 | 2020-12-29 | 2.148 | 199,680 | +11,250 | 0.10% | 428,841 |
| 2020-12-17 | 2020-12-15 | 2.119 | 188,430 | -5,625 | 0.09% | 399,320 |
| 2020-12-16 | 2020-12-14 | 2.162 | 194,055 | +2,812 | 0.10% | 419,520 |
| 2020-12-10 | 2020-12-08 | 2.349 | 191,243 | +7,128 | 0.10% | 449,222 |
| 2020-12-09 | 2020-12-07 | 2.319 | 184,115 | +6,768 | 0.10% | 427,039 |
| 2020-12-08 | 2020-12-04 | 2.364 | 177,347 | +9,477 | 0.09% | 419,201 |
| 2020-12-02 | 2020-11-30 | 2.319 | 167,870 | -27,076 | 0.09% | 389,360 |
| 2020-12-01 | 2020-11-27 | 2.305 | 194,946 | +33,845 | 0.10% | 449,280 |
| 2020-11-30 | 2020-11-26 | 2.142 | 161,101 | +2,708 | 0.08% | 345,100 |
| 2020-09-29 | 2020-09-25 | 1.832 | 158,393 | -5,416 | 0.08% | 290,159 |
| 2020-09-17 | 2020-09-15 | 1.950 | 163,809 | -1,353 | 0.09% | 319,441 |
| 2020-09-08 | 2020-09-04 | 1.802 | 165,162 | -1,354 | 0.09% | 297,679 |
| 2020-08-27 | 2020-08-25 | 1.788 | 166,516 | +4,061 | 0.09% | 297,660 |
| 2020-08-24 | 2020-08-20 | 1.758 | 162,455 | +6,769 | 0.08% | 285,600 |
| 2020-08-14 | 2020-08-12 | 1.699 | 155,686 | +2,708 | 0.08% | 264,500 |
| 2020-08-12 | 2020-08-10 | 1.668 | 152,978 | +2,615 | 0.08% | 255,222 |
| 2020-07-23 | 2020-07-21 | 1.744 | 150,363 | +1,330 | 0.08% | 262,160 |
| 2020-07-15 | 2020-07-13 | 1.713 | 149,033 | +1,331 | 0.08% | 255,361 |
| 2020-07-06 | 2020-07-02 | 1.759 | 147,702 | -2,661 | 0.08% | 259,740 |
| 2020-06-10 | 2020-06-08 | 1.804 | 150,363 | +1,330 | 0.08% | 271,199 |
| 2020-06-09 | 2020-06-05 | 1.864 | 149,033 | +1,331 | 0.08% | 277,761 |
| 2020-04-01 | 2020-03-30 | 1.969 | 147,702 | +1,331 | 0.08% | 290,820 |
| 2020-03-19 | 2020-03-17 | 2.179 | 146,371 | -18,629 | 0.08% | 318,999 |
| 2020-03-18 | 2020-03-16 | 2.149 | 165,000 | -34,597 | 0.09% | 354,639 |
| 2020-03-11 | 2020-03-09 | 2.420 | 199,597 | -34,597 | 0.11% | 482,999 |
| 2020-01-16 | 2020-01-14 | 2.555 | 234,194 | +13,306 | 0.12% | 598,400 |
| 2019-12-20 | 2019-12-18 | 2.570 | 220,888 | -5,322 | 0.12% | 567,721 |
| 2019-12-10 | 2019-12-06 | 2.665 | 226,210 | +8,031 | 0.12% | 602,801 |
| 2019-12-04 | 2019-12-02 | 2.618 | 218,179 | +24,385 | 0.12% | 571,200 |
| 2019-11-13 | 2019-11-11 | 2.556 | 193,794 | +7,700 | 0.11% | 495,279 |
| 2019-10-31 | 2019-10-29 | 2.602 | 186,094 | +6,417 | 0.10% | 484,300 |
| 2019-10-23 | 2019-10-21 | 2.556 | 179,677 | -8,984 | 0.10% | 459,200 |
| 2019-08-12 | 2019-08-08 | 2.808 | 188,661 | +6,506 | 0.10% | 529,831 |
| 2019-08-09 | 2019-08-07 | 2.808 | 182,155 | +42,131 | 0.10% | 511,559 |
| 2019-08-07 | 2019-08-05 | 2.841 | 140,024 | +17,348 | 0.08% | 397,760 |
| 2019-08-06 | 2019-08-02 | 2.889 | 122,676 | +13,631 | 0.07% | 354,420 |
| 2019-07-11 | 2019-07-09 | 2.873 | 109,045 | +61,957 | 0.06% | 313,279 |
| 2019-06-13 | 2019-06-11 | 2.808 | 47,088 | -44,609 | 0.03% | 132,241 |
| 2019-06-10 | 2019-06-05 | 2.792 | 91,697 | -18,587 | 0.05% | 256,039 |
| 2019-04-08 | 2019-04-03 | 3.147 | 110,284 | +1,239 | 0.06% | 347,099 |
| 2019-04-03 | 2019-04-01 | 3.163 | 109,045 | +1,239 | 0.06% | 344,959 |
| 2019-03-12 | 2019-03-08 | 3.115 | 107,806 | -1,239 | 0.06% | 335,820 |
| 2019-03-07 | 2019-03-05 | 3.131 | 109,045 | +1,239 | 0.06% | 341,439 |
| 2019-03-04 | 2019-02-28 | 3.115 | 107,806 | +1,239 | 0.06% | 335,820 |
| 2019-02-18 | 2019-02-14 | 3.147 | 106,567 | -3,717 | 0.06% | 335,400 |
| 2019-02-12 | 2019-02-08 | 3.099 | 110,284 | +1,239 | 0.06% | 341,759 |
| 2019-01-10 | 2019-01-08 | 3.002 | 109,045 | +3,717 | 0.06% | 327,359 |
| 2019-01-07 | 2019-01-03 | 3.018 | 105,328 | +1,239 | 0.06% | 317,900 |
| 2019-01-02 | 2018-12-27 | 3.034 | 104,089 | -1,239 | 0.06% | 315,841 |
| 2018-12-10 | 2018-12-06 | 3.281 | 105,328 | +3,241 | 0.06% | 345,532 |
| 2018-12-07 | 2018-12-05 | 3.247 | 102,087 | +1,201 | 0.06% | 331,500 |
| 2018-12-06 | 2018-12-04 | 3.314 | 100,886 | -1,201 | 0.06% | 334,320 |
| 2018-11-27 | 2018-11-23 | 3.397 | 102,087 | +1,201 | 0.06% | 346,800 |
| 2018-11-26 | 2018-11-22 | 3.397 | 100,886 | +1,201 | 0.06% | 342,720 |
| 2018-11-07 | 2018-11-05 | 3.281 | 99,685 | +1,201 | 0.06% | 327,020 |
| 2018-10-04 | 2018-10-02 | 3.314 | 98,484 | +1,201 | 0.06% | 326,360 |
| 2018-09-19 | 2018-09-17 | 3.281 | 97,283 | +3,603 | 0.06% | 319,140 |
| 2018-09-17 | 2018-09-13 | 3.330 | 93,680 | -18,015 | 0.06% | 312,001 |
| 2018-09-07 | 2018-09-05 | 3.397 | 111,695 | +12,010 | 0.07% | 379,439 |
| 2018-08-23 | 2018-08-21 | 3.464 | 99,685 | +22,819 | 0.06% | 345,280 |
| 2018-08-17 | 2018-08-15 | 3.480 | 76,866 | +1,202 | 0.05% | 267,522 |
| 2018-08-10 | 2018-08-08 | 3.853 | 75,664 | -734 | 0.04% | 291,531 |
| 2018-08-06 | 2018-08-02 | 3.749 | 76,398 | -2,315 | 0.05% | 286,439 |
| 2018-08-03 | 2018-08-01 | 3.784 | 78,713 | -9,261 | 0.05% | 297,839 |
| 2018-07-31 | 2018-07-27 | 3.784 | 87,974 | -15,048 | 0.05% | 332,881 |
| 2018-07-27 | 2018-07-25 | 3.646 | 103,022 | +2,315 | 0.06% | 375,581 |
| 2018-07-23 | 2018-07-19 | 3.628 | 100,707 | +11,576 | 0.06% | 365,401 |
| 2018-07-20 | 2018-07-18 | 3.628 | 89,131 | +3,472 | 0.05% | 323,399 |
| 2018-07-11 | 2018-07-09 | 3.732 | 85,659 | +17,364 | 0.05% | 319,682 |
| 2018-07-09 | 2018-07-05 | 3.697 | 68,295 | +11,575 | 0.04% | 252,519 |
| 2018-07-06 | 2018-07-04 | 3.767 | 56,720 | -11,575 | 0.03% | 213,641 |
| 2018-07-05 | 2018-07-03 | 3.680 | 68,295 | -2,315 | 0.04% | 251,339 |
| 2018-06-21 | 2018-06-19 | 3.767 | 70,610 | -2,315 | 0.04% | 265,959 |
| 2018-06-19 | 2018-06-14 | 3.767 | 72,925 | +25,466 | 0.04% | 274,678 |
| 2018-06-14 | 2018-06-12 | 3.801 | 47,459 | +39,356 | 0.03% | 180,398 |
| 2018-06-13 | 2018-06-11 | 3.818 | 8,103 | -3,472 | 0.00% | 30,941 |
| 2018-06-12 | 2018-06-08 | 3.818 | 11,575 | +3,472 | 0.01% | 44,198 |
| 2018-05-18 | 2018-05-16 | 3.870 | 8,103 | -1,157 | 0.00% | 31,361 |
| 2018-04-19 | 2018-04-17 | 3.905 | 9,260 | -1,158 | 0.01% | 36,159 |
| 2018-03-27 | 2018-03-23 | 4.095 | 10,418 | +1,158 | 0.01% | 42,660 |
| 2018-02-27 | 2018-02-23 | 4.285 | 9,260 | +2,315 | 0.01% | 39,678 |
| 2018-01-10 | 2018-01-08 | 4.371 | 6,945 | +1,157 | 0.00% | 30,359 |
| 2017-12-11 | 2017-12-07 | 4.599 | 5,788 | +157 | 0.00% | 26,621 |
| 2017-12-01 | 2017-11-29 | 4.653 | 5,631 | +1,126 | 0.00% | 26,199 |
| 2017-11-30 | 2017-11-28 | 4.564 | 4,505 | +1,126 | 0.00% | 20,560 |
| 2017-10-23 | 2017-10-19 | 4.475 | 3,379 | -2,252 | 0.00% | 15,121 |
| 2017-10-16 | 2017-10-12 | 4.635 | 5,631 | +2,252 | 0.00% | 26,099 |
| 2017-09-11 | 2017-09-07 | 4.457 | 3,379 | -19,146 | 0.00% | 15,061 |
| 2017-09-01 | 2017-08-30 | 4.528 | 22,525 | -11,263 | 0.01% | 101,999 |
| 2017-08-29 | 2017-08-25 | 4.528 | 33,788 | -5,631 | 0.02% | 153,001 |
| 2017-08-24 | 2017-08-21 | 4.528 | 39,419 | -5,631 | 0.02% | 178,499 |
| 2017-08-16 | 2017-08-14 | 4.833 | 45,050 | +1,349 | 0.03% | 217,721 |
| 2017-08-15 | 2017-08-11 | 4.778 | 43,701 | -5,462 | 0.03% | 208,802 |
| 2017-07-26 | 2017-07-24 | 5.053 | 49,163 | -2,185 | 0.03% | 248,399 |
| 2017-07-25 | 2017-07-21 | 5.016 | 51,348 | -10,925 | 0.03% | 257,559 |
| 2017-07-24 | 2017-07-20 | 5.126 | 62,273 | -12,018 | 0.04% | 319,198 |
| 2017-07-21 | 2017-07-19 | 5.126 | 74,291 | -76,476 | 0.05% | 380,799 |
| 2017-07-19 | 2017-07-17 | 5.034 | 150,767 | -2,185 | 0.10% | 758,998 |
| 2017-07-18 | 2017-07-14 | 4.979 | 152,952 | +77,568 | 0.10% | 761,598 |
| 2017-07-14 | 2017-07-12 | 4.796 | 75,384 | +7,648 | 0.05% | 361,562 |
| 2017-07-13 | 2017-07-11 | 4.705 | 67,736 | +25,128 | 0.04% | 318,680 |
| 2017-07-05 | 2017-07-03 | 4.577 | 42,608 | +9,832 | 0.03% | 194,999 |
| 2017-07-04 | 2017-06-30 | 4.613 | 32,776 | +14,203 | 0.02% | 151,202 |
| 2017-07-03 | 2017-06-29 | 4.796 | 18,573 | -5,462 | 0.01% | 89,081 |
| 2017-06-29 | 2017-06-27 | 4.815 | 24,035 | -32,776 | 0.02% | 115,718 |
| 2017-06-22 | 2017-06-20 | 4.778 | 56,811 | +29,498 | 0.04% | 271,441 |
| 2017-06-21 | 2017-06-19 | 4.650 | 27,313 | +1,093 | 0.02% | 127,000 |
| 2017-06-13 | 2017-06-09 | 4.723 | 26,220 | +16,387 | 0.02% | 123,838 |
| 2017-06-12 | 2017-06-08 | 4.558 | 9,833 | -43,700 | 0.01% | 44,822 |
| 2017-06-09 | 2017-06-07 | 4.613 | 53,533 | -73,199 | 0.03% | 246,959 |
| 2017-05-24 | 2017-05-22 | 4.888 | 126,732 | +2,185 | 0.08% | 619,440 |
| 2017-05-19 | 2017-05-17 | 4.869 | 124,547 | -15,295 | 0.08% | 606,480 |
| 2017-05-16 | 2017-05-12 | 4.869 | 139,842 | +16,388 | 0.09% | 680,959 |
| 2017-05-15 | 2017-05-11 | 4.833 | 123,454 | +13,110 | 0.08% | 596,638 |
| 2017-05-12 | 2017-05-10 | 4.869 | 110,344 | +3,277 | 0.07% | 537,319 |
| 2017-05-09 | 2017-05-05 | 4.815 | 107,067 | -15,295 | 0.07% | 515,482 |
| 2017-05-08 | 2017-05-04 | 4.851 | 122,362 | -3,277 | 0.08% | 593,601 |
| 2017-05-05 | 2017-05-02 | 4.924 | 125,639 | -3,278 | 0.08% | 618,698 |
| 2017-04-24 | 2017-04-20 | 5.107 | 128,917 | -1,092 | 0.08% | 658,440 |
| 2017-04-18 | 2017-04-12 | 5.126 | 130,009 | +5,462 | 0.08% | 666,397 |
| 2017-04-13 | 2017-04-11 | 5.291 | 124,547 | -10,925 | 0.08% | 658,920 |
| 2017-04-12 | 2017-04-10 | 5.291 | 135,472 | -10,925 | 0.09% | 716,720 |
| 2017-04-11 | 2017-04-07 | 5.309 | 146,397 | +4,370 | 0.10% | 777,199 |
| 2017-04-10 | 2017-04-06 | 5.272 | 142,027 | +7,647 | 0.09% | 748,799 |
| 2017-04-07 | 2017-04-05 | 5.291 | 134,380 | +10,926 | 0.09% | 710,942 |
| 2017-04-06 | 2017-04-03 | 5.309 | 123,454 | +21,850 | 0.08% | 655,398 |
| 2017-03-31 | 2017-03-29 | 5.272 | 101,604 | +56,811 | 0.07% | 535,680 |
| 2017-03-30 | 2017-03-28 | 5.181 | 44,793 | -50,256 | 0.03% | 232,059 |
| 2017-03-29 | 2017-03-27 | 5.126 | 95,049 | +3,278 | 0.06% | 487,200 |
| 2017-03-28 | 2017-03-24 | 5.364 | 91,771 | -32,776 | 0.06% | 492,238 |
| 2017-03-27 | 2017-03-23 | 5.364 | 124,547 | -5,462 | 0.08% | 668,040 |
| 2017-03-23 | 2017-03-21 | 5.327 | 130,009 | +10,925 | 0.08% | 692,577 |
| 2017-03-22 | 2017-03-20 | 5.327 | 119,084 | +18,572 | 0.08% | 634,378 |
| 2017-03-20 | 2017-03-16 | 5.364 | 100,512 | +1,093 | 0.07% | 539,122 |
| 2017-03-17 | 2017-03-15 | 5.291 | 99,419 | +18,573 | 0.06% | 525,980 |
| 2017-03-16 | 2017-03-14 | 5.419 | 80,846 | -5,463 | 0.05% | 438,079 |
| 2017-03-13 | 2017-03-09 | 5.162 | 86,309 | +4,370 | 0.06% | 445,561 |
| 2017-03-10 | 2017-03-08 | 5.162 | 81,939 | -10,925 | 0.05% | 423,001 |
| 2017-03-09 | 2017-03-07 | 5.162 | 92,864 | -25,128 | 0.06% | 479,400 |
| 2017-03-08 | 2017-03-06 | 5.162 | 117,992 | -10,925 | 0.08% | 609,121 |
| 2017-03-07 | 2017-03-03 | 5.144 | 128,917 | +7,648 | 0.08% | 663,160 |
| 2017-03-06 | 2017-03-02 | 5.162 | 121,269 | +14,202 | 0.08% | 626,038 |
| 2017-03-01 | 2017-02-27 | 5.162 | 107,067 | +6,555 | 0.07% | 552,722 |
| 2017-02-28 | 2017-02-24 | 5.126 | 100,512 | +5,463 | 0.07% | 515,202 |
| 2017-02-23 | 2017-02-21 | 5.126 | 95,049 | +10,925 | 0.06% | 487,200 |
| 2017-02-17 | 2017-02-15 | 4.778 | 84,124 | +43,701 | 0.06% | 401,941 |
| 2017-02-15 | 2017-02-13 | 4.741 | 40,423 | -1,093 | 0.03% | 191,659 |
| 2017-02-14 | 2017-02-10 | 4.741 | 41,516 | +21,851 | 0.03% | 196,842 |
| 2017-02-09 | 2017-02-07 | 4.851 | 19,665 | +12,017 | 0.01% | 95,399 |
| 2017-02-06 | 2017-02-02 | 4.796 | 7,648 | +2,185 | 0.01% | 36,682 |
| 2017-01-05 | 2017-01-03 | 4.156 | 5,463 | -8,740 | 0.00% | 22,702 |
| 2016-12-08 | 2016-12-06 | 4.454 | 14,203 | +427 | 0.01% | 63,262 |
| 2016-12-06 | 2016-12-02 | 4.397 | 13,776 | -6,358 | 0.01% | 60,580 |
| 2016-11-25 | 2016-11-23 | 4.209 | 20,134 | -4,239 | 0.01% | 84,739 |
| 2016-11-24 | 2016-11-22 | 4.209 | 24,373 | +5,299 | 0.02% | 102,580 |
| 2016-11-22 | 2016-11-18 | 4.228 | 19,074 | -1,060 | 0.01% | 80,638 |
| 2016-11-21 | 2016-11-17 | 4.190 | 20,134 | +2,119 | 0.01% | 84,359 |
| 2016-11-18 | 2016-11-16 | 4.190 | 18,015 | +1,060 | 0.01% | 75,481 |
| 2016-11-16 | 2016-11-14 | 4.152 | 16,955 | +3,179 | 0.01% | 70,400 |
| 2016-08-16 | 2016-08-12 | 4.171 | 13,776 | -2,119 | 0.01% | 57,460 |
| 2016-08-11 | 2016-08-09 | 4.535 | 15,895 | +2,119 | 0.01% | 72,084 |
| 2016-08-10 | 2016-08-08 | 4.535 | 13,776 | +475 | 0.01% | 62,474 |
| 2016-06-15 | 2016-06-13 | 4.359 | 13,301 | -5,116 | 0.01% | 57,980 |
| 2015-12-30 | 2015-12-28 | 4.183 | 18,417 | -6,139 | 0.01% | 77,041 |
| 2015-12-21 | 2015-12-17 | 4.105 | 24,556 | -1,023 | 0.02% | 100,801 |
| 2015-12-09 | 2015-12-07 | 4.502 | 25,579 | +814 | 0.02% | 115,165 |
| 2015-11-26 | 2015-11-24 | 4.442 | 24,765 | -991 | 0.02% | 110,000 |
| 2015-11-24 | 2015-11-20 | 4.401 | 25,756 | -8,915 | 0.02% | 113,362 |
| 2015-11-04 | 2015-11-02 | 4.341 | 34,671 | -991 | 0.03% | 150,500 |
| 2015-08-11 | 2015-08-07 | 4.912 | 35,662 | +6,935 | 0.03% | 175,165 |
| 2015-08-10 | 2015-08-06 | 4.828 | 28,727 | +978 | 0.02% | 138,700 |
| 2015-08-06 | 2015-08-04 | 4.807 | 27,749 | -957 | 0.02% | 133,398 |
| 2015-07-14 | 2015-07-10 | 4.724 | 28,706 | +957 | 0.02% | 135,599 |
| 2015-07-10 | 2015-07-08 | 4.201 | 27,749 | -18,181 | 0.02% | 116,578 |
| 2015-07-06 | 2015-07-02 | 4.995 | 45,930 | +957 | 0.03% | 229,440 |
| 2015-07-02 | 2015-06-29 | 5.184 | 44,973 | -1,914 | 0.03% | 233,119 |
| 2015-06-30 | 2015-06-26 | 5.351 | 46,887 | -1,914 | 0.04% | 250,880 |
| 2015-06-29 | 2015-06-25 | 5.811 | 48,801 | +3,828 | 0.04% | 283,562 |
| 2015-06-23 | 2015-06-19 | 5.560 | 44,973 | +2,870 | 0.03% | 250,039 |
| 2015-06-22 | 2015-06-18 | 5.539 | 42,103 | +1,914 | 0.03% | 233,203 |
| 2015-06-19 | 2015-06-17 | 5.497 | 40,189 | -18,180 | 0.03% | 220,921 |
| 2015-06-11 | 2015-06-09 | 5.643 | 58,369 | -35,405 | 0.04% | 329,398 |
| 2015-06-10 | 2015-06-08 | 5.894 | 93,774 | +25,836 | 0.07% | 552,721 |
| 2015-06-09 | 2015-06-05 | 5.643 | 67,938 | +13,396 | 0.05% | 383,399 |
| 2015-06-08 | 2015-06-04 | 5.518 | 54,542 | -957 | 0.04% | 300,960 |
| 2015-06-05 | 2015-06-03 | 5.518 | 55,499 | +957 | 0.04% | 306,241 |
| 2015-06-04 | 2015-06-02 | 5.497 | 54,542 | +5,741 | 0.04% | 299,820 |
| 2015-06-03 | 2015-06-01 | 5.518 | 48,801 | +957 | 0.04% | 269,282 |
| 2015-06-02 | 2015-05-29 | 5.602 | 47,844 | -11,482 | 0.04% | 268,001 |
| 2015-05-28 | 2015-05-26 | 5.142 | 59,326 | -2,871 | 0.05% | 305,038 |
| 2015-05-27 | 2015-05-22 | 5.142 | 62,197 | +4,784 | 0.05% | 319,800 |
| 2015-05-22 | 2015-05-20 | 5.142 | 57,413 | +4,785 | 0.04% | 295,202 |
| 2015-05-21 | 2015-05-19 | 5.121 | 52,628 | +1,914 | 0.04% | 269,499 |
| 2015-05-19 | 2015-05-15 | 5.079 | 50,714 | +3,827 | 0.04% | 257,578 |
| 2015-05-18 | 2015-05-14 | 5.121 | 46,887 | +11,483 | 0.04% | 240,100 |
| 2015-05-15 | 2015-05-13 | 5.121 | 35,404 | +7,655 | 0.03% | 181,298 |
| 2015-05-13 | 2015-05-11 | 5.184 | 27,749 | -1,914 | 0.02% | 143,838 |
| 2015-05-12 | 2015-05-08 | 5.184 | 29,663 | +1,914 | 0.02% | 153,759 |
| 2015-05-11 | 2015-05-07 | 5.100 | 27,749 | -957 | 0.02% | 141,518 |
| 2015-05-07 | 2015-05-05 | 4.933 | 28,706 | -8,612 | 0.02% | 141,599 |
| 2015-05-06 | 2015-05-04 | 4.933 | 37,318 | +7,655 | 0.03% | 184,079 |
| 2015-05-05 | 2015-04-30 | 4.870 | 29,663 | +6,698 | 0.02% | 144,459 |
| 2015-05-04 | 2015-04-29 | 4.912 | 22,965 | +12,439 | 0.02% | 112,800 |
| 2015-04-30 | 2015-04-28 | 4.891 | 10,526 | +10,526 | 0.01% | 51,482 |
| 2015-04-16 | 2015-04-14 | 4.975 | 0 | -38,275 | ||
| 2015-04-10 | 2015-04-08 | 4.807 | 38,275 | +38,275 | 0.03% | 184,000 |
| 2014-08-19 | 2014-08-15 | 4.490 | 0 | -23,509 | ||
| 2014-08-18 | 2014-08-14 | 4.851 | 23,509 | +23,509 | 0.02% | 114,043 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy