History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.360 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.270 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.220 0 +0
2025-09-15 2025-09-11 1.210 0 +0
2025-09-12 2025-09-10 1.270 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.220 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.220 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.190 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.180 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.170 0 +0
2025-08-13 2025-08-11 1.251 0 +0
2025-08-12 2025-08-08 1.210 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.189 0 +0
2025-08-07 2025-08-05 1.179 0 +0
2025-08-06 2025-08-04 1.169 0 +0
2025-08-05 2025-08-01 1.189 0 +0
2025-08-04 2025-07-31 1.189 0 +0
2025-08-01 2025-07-30 1.189 0 +0
2025-07-31 2025-07-29 1.189 0 +0
2025-07-30 2025-07-28 1.189 0 +0
2025-07-29 2025-07-25 1.189 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.179 0 +0
2025-07-24 2025-07-22 1.158 0 +0
2025-07-23 2025-07-21 1.169 0 +0
2025-07-22 2025-07-18 1.179 0 +0
2025-07-21 2025-07-17 1.179 0 +0
2025-07-18 2025-07-16 1.179 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.231 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.169 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.127 0 +0
2025-07-08 2025-07-04 1.117 0 +0
2025-07-07 2025-07-03 1.127 0 +0
2025-07-04 2025-07-02 1.138 0 +0
2025-07-03 2025-06-30 1.169 0 +0
2025-07-02 2025-06-27 1.117 0 +0
2025-06-30 2025-06-26 1.086 0 +0
2025-06-27 2025-06-25 1.086 0 +0
2025-06-26 2025-06-24 1.086 0 +0
2025-06-25 2025-06-23 1.117 0 +0
2025-06-24 2025-06-20 1.117 0 +0
2025-06-23 2025-06-19 1.117 0 +0
2025-06-20 2025-06-18 1.086 0 +0
2025-06-19 2025-06-17 1.117 0 +0
2025-06-18 2025-06-16 1.148 0 +0
2025-06-17 2025-06-13 1.096 0 +0
2025-06-16 2025-06-12 1.086 0 +0
2025-06-13 2025-06-11 1.086 0 +0
2025-06-12 2025-06-10 1.117 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.107 0 +0
2025-06-09 2025-06-05 1.107 0 +0
2025-06-06 2025-06-04 1.076 0 +0
2025-06-05 2025-06-03 1.076 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.096 0 +0
2025-06-02 2025-05-29 1.096 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.138 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.034 0 +0
2025-05-26 2025-05-22 1.034 0 +0
2025-05-23 2025-05-21 1.034 0 +0
2025-05-22 2025-05-20 1.014 0 +0
2025-05-21 2025-05-19 1.003 0 +0
2025-05-20 2025-05-16 0.993 0 +0
2025-05-19 2025-05-15 0.993 0 +0
2025-05-16 2025-05-14 0.993 0 +0
2025-05-15 2025-05-13 0.993 0 +0
2025-05-14 2025-05-12 0.993 0 +0
2025-05-13 2025-05-09 0.982 0 +0
2025-05-12 2025-05-08 1.003 0 +0
2025-05-09 2025-05-07 1.024 0 +0
2025-05-08 2025-05-06 1.024 0 +0
2025-05-07 2025-05-02 0.962 0 +0
2025-05-06 2025-04-30 0.951 0 +0
2025-05-02 2025-04-29 0.941 0 +0
2025-04-30 2025-04-28 0.941 0 +0
2025-04-29 2025-04-25 0.941 0 +0
2025-04-28 2025-04-24 0.941 0 +0
2025-04-25 2025-04-23 0.941 0 +0
2025-04-24 2025-04-22 0.931 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.951 0 +0
2025-04-17 2025-04-15 1.003 0 +0
2025-04-16 2025-04-14 1.003 0 +0
2025-04-15 2025-04-11 0.962 0 +0
2025-04-14 2025-04-10 0.962 0 +0
2025-04-11 2025-04-09 0.972 0 +0
2025-04-10 2025-04-08 1.065 0 +0
2025-04-09 2025-04-07 0.982 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.158 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.127 0 +0
2025-04-01 2025-03-28 1.169 0 +0
2025-03-31 2025-03-27 1.169 0 +0
2025-03-28 2025-03-26 1.179 0 +0
2025-03-27 2025-03-25 1.158 0 +0
2025-03-26 2025-03-24 1.169 0 +0
2025-03-25 2025-03-21 1.169 0 +0
2025-03-24 2025-03-20 1.179 0 +0
2025-03-21 2025-03-19 1.158 0 +0
2025-03-20 2025-03-18 1.158 0 +0
2025-03-19 2025-03-17 1.169 0 +0
2025-03-18 2025-03-14 1.169 0 +0
2025-03-17 2025-03-13 1.169 0 +0
2025-03-14 2025-03-12 1.169 0 +0
2025-03-13 2025-03-11 1.148 0 +0
2025-03-12 2025-03-10 1.179 0 +0
2025-03-11 2025-03-07 1.179 0 +0
2025-03-10 2025-03-06 1.179 0 +0
2025-03-07 2025-03-05 1.179 0 +0
2025-03-06 2025-03-04 1.138 0 +0
2025-03-05 2025-03-03 1.096 0 +0
2025-03-04 2025-02-28 1.169 0 +0
2025-03-03 2025-02-27 1.158 0 +0
2025-02-28 2025-02-26 1.158 0 +0
2025-02-27 2025-02-25 1.148 0 +0
2025-02-26 2025-02-24 1.148 0 +0
2025-02-25 2025-02-21 1.158 0 +0
2025-02-24 2025-02-20 1.158 0 +0
2025-02-21 2025-02-19 1.169 0 +0
2025-02-20 2025-02-18 1.158 0 +0
2025-02-19 2025-02-17 1.158 0 +0
2025-02-18 2025-02-14 1.169 0 +0
2025-02-17 2025-02-13 1.169 0 +0
2025-02-14 2025-02-12 1.169 0 +0
2025-02-13 2025-02-11 1.189 0 +0
2025-02-12 2025-02-10 1.148 0 +0
2025-02-11 2025-02-07 1.169 0 +0
2025-02-10 2025-02-06 1.169 0 +0
2025-02-07 2025-02-05 1.169 0 +0
2025-02-06 2025-02-04 1.169 0 +0
2025-02-05 2025-02-03 1.189 0 +0
2025-02-04 2025-01-28 1.200 0 +0
2025-02-03 2025-01-24 1.231 0 +0
2025-01-27 2025-01-23 1.282 0 +0
2025-01-24 2025-01-22 1.241 0 +0
2025-01-23 2025-01-21 1.241 0 +0
2025-01-22 2025-01-20 1.241 0 +0
2025-01-21 2025-01-17 1.251 0 +0
2025-01-20 2025-01-16 1.251 0 +0
2025-01-17 2025-01-15 1.251 0 +0
2025-01-16 2025-01-14 1.241 0 +0
2025-01-15 2025-01-13 1.313 0 +0
2025-01-14 2025-01-10 1.313 0 +0
2025-01-13 2025-01-09 1.313 0 +0
2025-01-10 2025-01-08 1.313 0 +0
2025-01-09 2025-01-07 1.313 0 +0
2025-01-08 2025-01-06 1.313 0 +0
2025-01-07 2025-01-03 1.313 0 +0
2025-01-06 2025-01-02 1.313 0 +0
2025-01-03 2024-12-31 1.334 0 +0
2025-01-02 2024-12-27 1.293 0 +0
2024-12-30 2024-12-24 1.262 0 +0
2024-12-27 2024-12-20 1.272 0 +0
2024-12-23 2024-12-19 1.272 0 +0
2024-12-20 2024-12-18 1.272 0 +0
2024-12-19 2024-12-17 1.272 0 +0
2024-12-18 2024-12-16 1.241 0 +0
2024-12-17 2024-12-13 1.293 0 +0
2024-12-16 2024-12-12 1.293 0 +0
2024-12-13 2024-12-11 1.293 0 +0
2024-12-12 2024-12-10 1.377 0 +0
2024-12-11 2024-12-09 1.345 0 +0
2024-12-10 2024-12-06 1.345 0 +0
2024-12-09 2024-12-05 1.345 0 +0
2024-12-06 2024-12-04 1.345 0 +0
2024-12-05 2024-12-03 1.377 0 +0
2024-12-04 2024-12-02 1.313 0 +0
2024-12-03 2024-11-29 1.313 0 +0
2024-12-02 2024-11-28 1.334 0 +0
2024-11-29 2024-11-27 1.334 0 +0
2024-11-28 2024-11-26 1.355 0 +0
2024-11-27 2024-11-25 1.323 0 +0
2024-11-26 2024-11-22 1.323 0 +0
2024-11-25 2024-11-21 1.323 0 +0
2024-11-22 2024-11-20 1.323 0 +0
2024-11-21 2024-11-19 1.323 0 +0
2024-11-20 2024-11-18 1.323 0 +0
2024-11-19 2024-11-15 1.313 0 +0
2024-11-18 2024-11-14 1.345 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.377 0 +0
2024-11-12 2024-11-08 1.377 0 +0
2024-11-11 2024-11-07 1.366 0 +0
2024-11-08 2024-11-06 1.366 0 +0
2024-11-07 2024-11-05 1.366 0 +0
2024-11-06 2024-11-04 1.366 0 +0
2024-11-05 2024-11-01 1.366 0 +0
2024-11-04 2024-10-31 1.387 0 +0
2024-11-01 2024-10-30 1.419 0 +0
2024-10-31 2024-10-29 1.419 0 +0
2024-10-30 2024-10-28 1.430 0 +0
2024-10-29 2024-10-25 1.430 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.398 0 +0
2024-10-24 2024-10-22 1.398 0 +0
2024-10-23 2024-10-21 1.398 0 +0
2024-10-22 2024-10-18 1.398 0 +0
2024-10-21 2024-10-17 1.334 0 +0
2024-10-18 2024-10-16 1.377 0 +0
2024-10-17 2024-10-15 1.377 0 +0
2024-10-16 2024-10-14 1.377 0 +0
2024-10-15 2024-10-10 1.366 0 +0
2024-10-14 2024-10-09 1.334 0 +0
2024-10-10 2024-10-08 1.334 0 +0
2024-10-09 2024-10-07 1.345 0 +0
2024-10-08 2024-10-04 1.355 0 +0
2024-10-07 2024-10-03 1.334 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.323 0 +0
2024-10-02 2024-09-27 1.302 0 +0
2024-09-30 2024-09-26 1.281 0 +0
2024-09-27 2024-09-25 1.249 0 +0
2024-09-26 2024-09-24 1.217 0 +0
2024-09-25 2024-09-23 1.217 0 +0
2024-09-24 2024-09-20 1.217 0 +0
2024-09-23 2024-09-19 1.281 0 +0
2024-09-20 2024-09-17 1.281 0 +0
2024-09-19 2024-09-16 1.259 0 +0
2024-09-17 2024-09-13 1.238 0 +0
2024-09-16 2024-09-12 1.259 0 +0
2024-09-13 2024-09-11 1.259 0 +0
2024-09-12 2024-09-10 1.281 0 +0
2024-09-11 2024-09-09 1.281 0 +0
2024-09-10 2024-09-05 1.281 0 +0
2024-09-09 2024-09-04 1.281 0 +0
2024-09-05 2024-09-03 1.227 0 +0
2024-09-04 2024-09-02 1.259 0 +0
2024-09-03 2024-08-30 1.249 0 +0
2024-09-02 2024-08-29 1.302 0 +0
2024-08-30 2024-08-28 1.259 0 +0
2024-08-29 2024-08-27 1.259 0 +0
2024-08-28 2024-08-26 1.238 0 +0
2024-08-27 2024-08-23 1.238 0 +0
2024-08-26 2024-08-22 1.227 0 +0
2024-08-23 2024-08-21 1.217 0 +0
2024-08-22 2024-08-20 1.195 0 +0
2024-08-21 2024-08-19 1.195 0 +0
2024-08-20 2024-08-16 1.261 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.272 0 +0
2024-08-14 2024-08-12 1.272 0 +0
2024-08-13 2024-08-09 1.272 0 +0
2024-08-12 2024-08-08 1.272 0 +0
2024-08-09 2024-08-07 1.261 0 +0
2024-08-08 2024-08-06 1.261 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.261 0 +0
2024-08-05 2024-08-01 1.272 0 +0
2024-08-02 2024-07-31 1.261 0 +0
2024-08-01 2024-07-30 1.261 0 +0
2024-07-31 2024-07-29 1.272 0 +0
2024-07-30 2024-07-26 1.272 0 +0
2024-07-29 2024-07-25 1.261 0 +0
2024-07-26 2024-07-24 1.261 0 +0
2024-07-25 2024-07-23 1.305 0 +0
2024-07-24 2024-07-22 1.305 0 +0
2024-07-23 2024-07-19 1.305 0 +0
2024-07-22 2024-07-18 1.305 0 +0
2024-07-19 2024-07-17 1.305 0 +0
2024-07-18 2024-07-16 1.305 0 +0
2024-07-17 2024-07-15 1.327 0 +0
2024-07-16 2024-07-12 1.349 0 +0
2024-07-15 2024-07-11 1.360 0 +0
2024-07-12 2024-07-10 1.360 0 +0
2024-07-11 2024-07-09 1.360 0 +0
2024-07-10 2024-07-08 1.360 0 +0
2024-07-09 2024-07-05 1.316 0 +0
2024-07-08 2024-07-04 1.305 0 +0
2024-07-05 2024-07-03 1.316 0 +0
2024-07-04 2024-07-02 1.228 0 +0
2024-07-03 2024-06-28 1.217 0 +0
2024-07-02 2024-06-27 1.283 0 +0
2024-06-28 2024-06-26 1.283 0 +0
2024-06-27 2024-06-25 1.294 0 +0
2024-06-26 2024-06-24 1.294 0 +0
2024-06-25 2024-06-21 1.272 0 +0
2024-06-24 2024-06-20 1.272 0 +0
2024-06-21 2024-06-19 1.272 0 +0
2024-06-20 2024-06-18 1.272 0 +0
2024-06-19 2024-06-17 1.305 0 +0
2024-06-18 2024-06-14 1.272 0 +0
2024-06-17 2024-06-13 1.272 0 +0
2024-06-14 2024-06-12 1.272 0 +0
2024-06-13 2024-06-11 1.272 0 +0
2024-06-12 2024-06-07 1.272 0 +0
2024-06-11 2024-06-06 1.261 0 +0
2024-06-07 2024-06-05 1.261 0 +0
2024-06-06 2024-06-04 1.438 0 +0
2024-06-05 2024-06-03 1.416 0 +0
2024-06-04 2024-05-31 1.427 0 +0
2024-06-03 2024-05-30 1.449 0 +0
2024-05-31 2024-05-29 1.449 0 +0
2024-05-30 2024-05-28 1.449 0 +0
2024-05-29 2024-05-27 1.449 0 +0
2024-05-28 2024-05-24 1.449 0 +0
2024-05-27 2024-05-23 1.449 0 +0
2024-05-24 2024-05-22 1.449 0 +0
2024-05-23 2024-05-21 1.449 0 +0
2024-05-22 2024-05-20 1.449 0 +0
2024-05-21 2024-05-17 1.460 0 +0
2024-05-20 2024-05-16 1.449 0 +0
2024-05-17 2024-05-14 1.449 0 +0
2024-05-16 2024-05-13 1.504 0 +0
2024-05-14 2024-05-10 1.394 0 +0
2024-05-13 2024-05-09 1.416 0 +0
2024-05-10 2024-05-08 1.449 0 +0
2024-05-09 2024-05-07 1.394 0 +0
2024-05-08 2024-05-06 1.394 0 +0
2024-05-07 2024-05-03 1.394 0 +0
2024-05-06 2024-05-02 1.383 0 +0
2024-05-03 2024-04-30 1.338 0 +0
2024-05-02 2024-04-29 1.338 0 +0
2024-04-30 2024-04-26 1.349 0 +0
2024-04-29 2024-04-25 1.338 0 +0
2024-04-26 2024-04-24 1.338 0 +0
2024-04-25 2024-04-23 1.349 0 +0
2024-04-24 2024-04-22 1.349 0 +0
2024-04-23 2024-04-19 1.338 0 +0
2024-04-22 2024-04-18 1.383 0 +0
2024-04-19 2024-04-17 1.338 0 +0
2024-04-18 2024-04-16 1.338 0 +0
2024-04-17 2024-04-15 1.338 0 +0
2024-04-16 2024-04-12 1.349 0 +0
2024-04-15 2024-04-11 1.349 0 +0
2024-04-12 2024-04-10 1.349 0 +0
2024-04-11 2024-04-09 1.349 0 +0
2024-04-10 2024-04-08 1.349 0 +0
2024-04-09 2024-04-05 1.416 0 +0
2024-04-08 2024-04-03 1.427 0 +0
2024-04-05 2024-04-02 1.427 0 +0
2024-04-03 2024-03-28 1.394 0 +0
2024-04-02 2024-03-27 1.405 0 +0
2024-03-28 2024-03-26 1.427 0 +0
2024-03-27 2024-03-25 1.427 0 +0
2024-03-26 2024-03-22 1.427 0 +0
2024-03-25 2024-03-21 1.438 0 +0
2024-03-22 2024-03-20 1.438 0 +0
2024-03-21 2024-03-19 1.416 0 +0
2024-03-20 2024-03-18 1.416 0 +0
2024-03-19 2024-03-15 1.416 0 +0
2024-03-18 2024-03-14 1.416 0 +0
2024-03-15 2024-03-13 1.394 0 +0
2024-03-14 2024-03-12 1.372 0 +0
2024-03-13 2024-03-11 1.372 0 +0
2024-03-12 2024-03-08 1.427 0 +0
2024-03-11 2024-03-07 1.449 0 +0
2024-03-08 2024-03-06 1.449 0 +0
2024-03-07 2024-03-05 1.449 0 +0
2024-03-06 2024-03-04 1.416 0 +0
2024-03-05 2024-03-01 1.416 0 +0
2024-03-04 2024-02-29 1.471 0 +0
2024-03-01 2024-02-28 1.471 0 +0
2024-02-29 2024-02-27 1.405 0 +0
2024-02-28 2024-02-26 1.394 0 +0
2024-02-27 2024-02-23 1.438 0 +0
2024-02-26 2024-02-22 1.383 0 +0
2024-02-23 2024-02-21 1.383 0 +0
2024-02-22 2024-02-20 1.360 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.327 0 +0
2024-02-16 2024-02-14 1.327 0 +0
2024-02-15 2024-02-09 1.327 0 +0
2024-02-14 2024-02-07 1.327 0 +0
2024-02-08 2024-02-06 1.327 0 +0
2024-02-07 2024-02-05 1.327 0 +0
2024-02-06 2024-02-02 1.327 0 +0
2024-02-05 2024-02-01 1.360 0 +0
2024-02-02 2024-01-31 1.360 0 +0
2024-02-01 2024-01-30 1.360 0 +0
2024-01-31 2024-01-29 1.360 0 +0
2024-01-30 2024-01-26 1.327 0 +0
2024-01-29 2024-01-25 1.327 0 +0
2024-01-26 2024-01-24 1.327 0 +0
2024-01-25 2024-01-23 1.305 0 +0
2024-01-24 2024-01-22 1.305 0 +0
2024-01-23 2024-01-19 1.305 0 +0
2024-01-22 2024-01-18 1.305 0 +0
2024-01-19 2024-01-17 1.305 0 +0
2024-01-18 2024-01-16 1.327 0 +0
2024-01-17 2024-01-15 1.327 0 +0
2024-01-16 2024-01-12 1.327 0 +0
2024-01-15 2024-01-11 1.349 0 +0
2024-01-12 2024-01-10 1.349 0 +0
2024-01-11 2024-01-09 1.349 0 +0
2024-01-10 2024-01-08 1.349 0 +0
2024-01-09 2024-01-05 1.349 0 +0
2024-01-08 2024-01-04 1.349 0 +0
2024-01-05 2024-01-03 1.349 0 +0
2024-01-04 2024-01-02 1.349 0 +0
2024-01-03 2023-12-29 1.349 0 +0
2024-01-02 2023-12-28 1.327 0 +0
2023-12-29 2023-12-27 1.327 0 +0
2023-12-28 2023-12-22 1.360 0 +0
2023-12-27 2023-12-21 1.360 0 +0
2023-12-22 2023-12-20 1.372 0 +0
2023-12-21 2023-12-19 1.372 0 +0
2023-12-20 2023-12-18 1.394 0 +0
2023-12-19 2023-12-15 1.394 0 +0
2023-12-18 2023-12-14 1.394 0 +0
2023-12-15 2023-12-13 1.416 0 +0
2023-12-14 2023-12-12 1.405 0 +0
2023-12-13 2023-12-11 1.405 0 +0
2023-12-12 2023-12-08 1.428 0 +0
2023-12-11 2023-12-07 1.474 0 +0
2023-12-08 2023-12-06 1.451 0 +0
2023-12-07 2023-12-05 1.405 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.405 0 +0
2023-12-04 2023-11-30 1.405 0 +0
2023-12-01 2023-11-29 1.405 0 +0
2023-11-30 2023-11-28 1.371 0 +0
2023-11-29 2023-11-27 1.383 0 +0
2023-11-28 2023-11-24 1.303 0 +0
2023-11-27 2023-11-23 1.303 0 +0
2023-11-24 2023-11-22 1.303 0 +0
2023-11-23 2023-11-21 1.325 0 +0
2023-11-22 2023-11-20 1.325 0 +0
2023-11-21 2023-11-17 1.360 0 +0
2023-11-20 2023-11-16 1.360 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.325 0 +0
2023-11-15 2023-11-13 1.360 0 +0
2023-11-14 2023-11-10 1.348 0 +0
2023-11-13 2023-11-09 1.348 0 +0
2023-11-10 2023-11-08 1.474 0 +0
2023-11-09 2023-11-07 1.474 0 +0
2023-11-08 2023-11-06 1.463 0 +0
2023-11-07 2023-11-03 1.474 0 +0
2023-11-06 2023-11-02 1.405 0 +0
2023-11-03 2023-11-01 1.405 0 +0
2023-11-02 2023-10-31 1.394 0 +0
2023-11-01 2023-10-30 1.394 0 +0
2023-10-31 2023-10-27 1.394 0 +0
2023-10-30 2023-10-26 1.383 0 +0
2023-10-27 2023-10-25 1.383 0 +0
2023-10-26 2023-10-24 1.383 0 +0
2023-10-25 2023-10-20 1.383 0 +0
2023-10-24 2023-10-19 1.417 0 +0
2023-10-20 2023-10-18 1.417 0 +0
2023-10-19 2023-10-17 1.417 0 +0
2023-10-18 2023-10-16 1.417 0 +0
2023-10-17 2023-10-13 1.417 0 +0
2023-10-16 2023-10-12 1.417 0 +0
2023-10-13 2023-10-11 1.417 0 +0
2023-10-12 2023-10-10 1.371 0 +0
2023-10-11 2023-10-09 1.348 0 +0
2023-10-10 2023-10-06 1.394 0 +0
2023-10-09 2023-10-05 1.394 0 +0
2023-10-06 2023-10-04 1.394 0 +0
2023-10-05 2023-10-03 1.394 0 +0
2023-10-04 2023-09-29 1.405 0 +0
2023-10-03 2023-09-28 1.405 0 +0
2023-09-29 2023-09-27 1.440 0 +0
2023-09-28 2023-09-26 1.428 0 +0
2023-09-27 2023-09-25 1.428 0 +0
2023-09-26 2023-09-22 1.428 0 +0
2023-09-25 2023-09-21 1.428 0 +0
2023-09-22 2023-09-20 1.428 0 +0
2023-09-21 2023-09-19 1.428 0 +0
2023-09-20 2023-09-18 1.428 0 +0
2023-09-19 2023-09-15 1.417 0 +0
2023-09-18 2023-09-14 1.428 0 +0
2023-09-15 2023-09-13 1.428 0 +0
2023-09-14 2023-09-12 1.428 0 +0
2023-09-13 2023-09-11 1.405 0 +0
2023-09-12 2023-09-07 1.383 0 +0
2023-09-11 2023-09-06 1.417 0 +0
2023-09-07 2023-09-05 1.417 0 +0
2023-09-06 2023-09-04 1.417 0 +0
2023-09-05 2023-08-31 1.394 0 +0
2023-09-04 2023-08-30 1.394 0 +0
2023-08-31 2023-08-29 1.417 0 +0
2023-08-30 2023-08-28 1.417 0 +0
2023-08-29 2023-08-25 1.417 0 +0
2023-08-28 2023-08-24 1.417 0 +0
2023-08-25 2023-08-23 1.417 0 +0
2023-08-24 2023-08-22 1.417 0 +0
2023-08-23 2023-08-21 1.440 0 +0
2023-08-22 2023-08-18 1.451 0 +0
2023-08-21 2023-08-17 1.451 0 +0
2023-08-18 2023-08-16 1.451 0 +0
2023-08-17 2023-08-15 1.451 0 +0
2023-08-16 2023-08-14 1.451 0 +0
2023-08-15 2023-08-11 1.627 0 +0
2023-08-14 2023-08-10 1.591 0 +0
2023-08-11 2023-08-09 1.615 0 +0
2023-08-10 2023-08-08 1.591 0 +0
2023-08-09 2023-08-07 1.579 0 +0
2023-08-08 2023-08-04 1.579 0 +0
2023-08-07 2023-08-03 1.579 0 +0
2023-08-04 2023-08-02 1.591 0 +0
2023-08-03 2023-08-01 1.579 0 +0
2023-08-02 2023-07-31 1.579 0 +0
2023-08-01 2023-07-28 1.579 0 +0
2023-07-31 2023-07-27 1.579 0 +0
2023-07-28 2023-07-26 1.603 0 +0
2023-07-27 2023-07-25 1.603 0 +0
2023-07-26 2023-07-24 1.567 0 +0
2023-07-25 2023-07-21 1.567 0 +0
2023-07-24 2023-07-20 1.567 0 +0
2023-07-21 2023-07-19 1.567 0 +0
2023-07-20 2023-07-18 1.591 0 +0
2023-07-19 2023-07-14 1.639 0 +0
2023-07-18 2023-07-13 1.591 0 +0
2023-07-14 2023-07-12 1.579 0 +0
2023-07-13 2023-07-11 1.579 0 +0
2023-07-12 2023-07-10 1.579 0 +0
2023-07-11 2023-07-07 1.531 0 +0
2023-07-10 2023-07-06 1.531 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.531 0 +0
2023-07-05 2023-07-03 1.518 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.531 0 +0
2023-06-30 2023-06-28 1.543 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.567 0 +0
2023-06-27 2023-06-23 1.567 0 +0
2023-06-26 2023-06-21 1.567 0 +0
2023-06-23 2023-06-20 1.567 0 +0
2023-06-21 2023-06-19 1.567 0 +0
2023-06-20 2023-06-16 1.567 0 +0
2023-06-19 2023-06-15 1.567 0 +0
2023-06-16 2023-06-14 1.567 0 +0
2023-06-15 2023-06-13 1.567 0 +0
2023-06-14 2023-06-12 1.567 0 +0
2023-06-13 2023-06-09 1.567 0 +0
2023-06-12 2023-06-08 1.627 0 +0
2023-06-09 2023-06-07 1.627 0 +0
2023-06-08 2023-06-06 1.627 0 +0
2023-06-07 2023-06-05 1.627 0 +0
2023-06-06 2023-06-02 1.627 0 +0
2023-06-05 2023-06-01 1.603 0 +0
2023-06-02 2023-05-31 1.567 0 +0
2023-06-01 2023-05-30 1.627 0 +0
2023-05-31 2023-05-29 1.627 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.591 0 +0
2023-05-25 2023-05-23 1.603 0 +0
2023-05-24 2023-05-22 1.603 0 +0
2023-05-23 2023-05-19 1.603 0 +0
2023-05-22 2023-05-18 1.603 0 +0
2023-05-19 2023-05-17 1.603 0 +0
2023-05-18 2023-05-16 1.603 0 +0
2023-05-17 2023-05-15 1.603 0 +0
2023-05-16 2023-05-12 1.615 0 +0
2023-05-15 2023-05-11 1.627 0 +0
2023-05-12 2023-05-10 1.591 0 +0
2023-05-11 2023-05-09 1.639 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.651 0 +0
2023-05-08 2023-05-04 1.651 0 +0
2023-05-05 2023-05-03 1.651 0 +0
2023-05-04 2023-05-02 1.651 0 +0
2023-05-03 2023-04-28 1.651 0 +0
2023-05-02 2023-04-27 1.651 0 +0
2023-04-28 2023-04-26 1.651 0 +0
2023-04-27 2023-04-25 1.651 0 +0
2023-04-26 2023-04-24 1.651 0 +0
2023-04-25 2023-04-21 1.651 0 +0
2023-04-24 2023-04-20 1.651 0 +0
2023-04-21 2023-04-19 1.687 0 +0
2023-04-20 2023-04-18 1.675 0 +0
2023-04-19 2023-04-17 1.675 0 +0
2023-04-18 2023-04-14 1.663 0 +0
2023-04-17 2023-04-13 1.723 0 +0
2023-04-14 2023-04-12 1.699 0 +0
2023-04-13 2023-04-11 1.663 0 +0
2023-04-12 2023-04-06 1.663 0 +0
2023-04-11 2023-04-04 1.663 0 +0
2023-04-06 2023-04-03 1.663 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.687 0 +0
2023-03-31 2023-03-29 1.687 0 +0
2023-03-30 2023-03-28 1.663 0 +0
2023-03-29 2023-03-27 1.663 0 +0
2023-03-28 2023-03-24 1.663 0 +0
2023-03-27 2023-03-23 1.663 0 +0
2023-03-24 2023-03-22 1.663 0 +0
2023-03-23 2023-03-21 1.675 0 +0
2023-03-22 2023-03-20 1.675 0 +0
2023-03-21 2023-03-17 1.675 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.675 0 +0
2023-03-16 2023-03-14 1.675 0 +0
2023-03-15 2023-03-13 1.735 0 +0
2023-03-14 2023-03-10 1.735 0 +0
2023-03-13 2023-03-09 1.723 0 +0
2023-03-10 2023-03-08 1.735 0 +0
2023-03-09 2023-03-07 1.735 0 +0
2023-03-08 2023-03-06 1.735 0 +0
2023-03-07 2023-03-03 1.735 0 +0
2023-03-06 2023-03-02 1.747 0 +0
2023-03-03 2023-03-01 1.747 0 +0
2023-03-02 2023-02-28 1.747 0 +0
2023-03-01 2023-02-27 1.747 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.772 0 +0
2023-02-24 2023-02-22 1.784 0 +0
2023-02-23 2023-02-21 1.784 0 +0
2023-02-22 2023-02-20 1.784 0 +0
2023-02-21 2023-02-17 1.784 0 +0
2023-02-20 2023-02-16 1.784 0 +0
2023-02-17 2023-02-15 1.784 0 +0
2023-02-16 2023-02-14 1.772 0 +0
2023-02-15 2023-02-13 1.747 0 +0
2023-02-14 2023-02-10 1.735 0 +0
2023-02-13 2023-02-09 1.735 0 +0
2023-02-10 2023-02-08 1.760 0 +0
2023-02-09 2023-02-07 1.772 0 +0
2023-02-08 2023-02-06 1.772 0 +0
2023-02-07 2023-02-03 1.772 0 +0
2023-02-06 2023-02-02 1.747 0 +0
2023-02-03 2023-02-01 1.747 0 +0
2023-02-02 2023-01-31 1.735 0 +0
2023-02-01 2023-01-30 1.735 0 +0
2023-01-31 2023-01-27 1.772 0 +0
2023-01-30 2023-01-26 1.772 0 +0
2023-01-27 2023-01-20 1.747 0 +0
2023-01-26 2023-01-19 1.747 0 +0
2023-01-20 2023-01-18 1.699 0 +0
2023-01-19 2023-01-17 1.699 0 +0
2023-01-18 2023-01-16 1.699 0 +0
2023-01-17 2023-01-13 1.699 0 +0
2023-01-16 2023-01-12 1.699 0 +0
2023-01-13 2023-01-11 1.723 0 +0
2023-01-12 2023-01-10 1.723 0 +0
2023-01-11 2023-01-09 1.723 0 +0
2023-01-10 2023-01-06 1.723 0 +0
2023-01-09 2023-01-05 1.735 0 +0
2023-01-06 2023-01-04 1.711 0 +0
2023-01-05 2023-01-03 1.711 0 +0
2023-01-04 2022-12-30 1.711 0 +0
2023-01-03 2022-12-29 1.711 0 +0
2022-12-30 2022-12-28 1.687 0 +0
2022-12-29 2022-12-23 1.687 0 +0
2022-12-28 2022-12-22 1.735 0 +0
2022-12-23 2022-12-21 1.735 0 +0
2022-12-22 2022-12-20 1.735 0 +0
2022-12-21 2022-12-19 1.735 0 +0
2022-12-20 2022-12-16 1.735 0 +0
2022-12-19 2022-12-15 1.735 0 +0
2022-12-16 2022-12-14 1.735 0 +0
2022-12-15 2022-12-13 1.687 0 +0
2022-12-14 2022-12-12 1.687 0 +0
2022-12-13 2022-12-09 1.846 0 +0
2022-12-12 2022-12-08 1.896 0 +0
2022-12-09 2022-12-07 1.784 0 +0
2022-12-08 2022-12-06 1.771 0 +0
2022-12-07 2022-12-05 1.759 0 +0
2022-12-06 2022-12-02 1.746 0 +0
2022-12-05 2022-12-01 1.721 0 +0
2022-12-02 2022-11-30 1.671 0 +0
2022-12-01 2022-11-29 1.771 0 +0
2022-11-30 2022-11-28 1.784 0 +0
2022-11-29 2022-11-25 1.771 0 +0
2022-11-28 2022-11-24 1.746 0 +0
2022-11-25 2022-11-23 1.746 0 +0
2022-11-24 2022-11-22 1.746 0 +0
2022-11-23 2022-11-21 1.696 0 +0
2022-11-22 2022-11-18 1.696 0 +0
2022-11-21 2022-11-17 1.709 0 +0
2022-11-18 2022-11-16 1.709 0 +0
2022-11-17 2022-11-15 1.709 0 +0
2022-11-16 2022-11-14 1.609 0 +0
2022-11-15 2022-11-11 1.547 0 +0
2022-11-14 2022-11-10 1.584 0 +0
2022-11-11 2022-11-09 1.584 0 +0
2022-11-10 2022-11-08 1.584 0 +0
2022-11-09 2022-11-07 1.584 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.509 0 +0
2022-11-04 2022-11-02 1.484 0 +0
2022-11-03 2022-11-01 1.484 0 +0
2022-11-02 2022-10-31 1.484 0 +0
2022-11-01 2022-10-28 1.509 0 +0
2022-10-31 2022-10-27 1.509 0 +0
2022-10-28 2022-10-26 1.509 0 +0
2022-10-27 2022-10-25 1.509 0 +0
2022-10-26 2022-10-24 1.509 0 +0
2022-10-25 2022-10-21 1.534 0 +0
2022-10-24 2022-10-20 1.572 0 +0
2022-10-21 2022-10-19 1.646 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.484 0 +0
2022-10-18 2022-10-14 1.497 0 +0
2022-10-17 2022-10-13 1.509 0 +0
2022-10-14 2022-10-12 1.497 0 +0
2022-10-13 2022-10-11 1.509 0 +0
2022-10-12 2022-10-10 1.509 0 +0
2022-10-11 2022-10-07 1.509 0 +0
2022-10-10 2022-10-06 1.522 0 +0
2022-10-07 2022-10-05 1.534 0 +0
2022-10-06 2022-10-03 1.459 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.547 0 +0
2022-09-30 2022-09-28 1.547 0 +0
2022-09-29 2022-09-27 1.559 0 +0
2022-09-28 2022-09-26 1.584 0 +0
2022-09-27 2022-09-23 1.584 0 +0
2022-09-26 2022-09-22 1.597 0 +0
2022-09-23 2022-09-21 1.572 0 +0
2022-09-22 2022-09-20 1.597 0 +0
2022-09-21 2022-09-19 1.572 0 +0
2022-09-20 2022-09-16 1.621 0 +0
2022-09-19 2022-09-15 1.621 0 +0
2022-09-16 2022-09-14 1.572 0 +0
2022-09-15 2022-09-13 1.572 0 +0
2022-09-14 2022-09-09 1.572 0 +0
2022-09-13 2022-09-08 1.572 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.584 0 +0
2022-09-07 2022-09-05 1.621 0 +0
2022-09-06 2022-09-02 1.621 0 +0
2022-09-05 2022-09-01 1.621 0 +0
2022-09-02 2022-08-31 1.621 0 +0
2022-09-01 2022-08-30 1.621 0 +0
2022-08-31 2022-08-29 1.646 0 +0
2022-08-30 2022-08-26 1.646 0 +0
2022-08-29 2022-08-25 1.659 0 +0
2022-08-26 2022-08-24 1.659 0 +0
2022-08-25 2022-08-23 1.659 0 +0
2022-08-24 2022-08-22 1.659 0 +0
2022-08-23 2022-08-19 1.646 0 +0
2022-08-22 2022-08-18 1.646 0 +0
2022-08-19 2022-08-17 1.659 0 +0
2022-08-18 2022-08-16 1.646 0 +0
2022-08-17 2022-08-15 1.634 0 +0
2022-08-16 2022-08-12 1.621 0 +0
2022-08-15 2022-08-11 1.787 0 +0
2022-08-12 2022-08-10 1.787 0 +0
2022-08-11 2022-08-09 1.787 0 +0
2022-08-10 2022-08-08 1.826 0 +0
2022-08-09 2022-08-05 1.787 0 +0
2022-08-08 2022-08-04 1.761 0 +0
2022-08-05 2022-08-03 1.761 0 +0
2022-08-04 2022-08-02 1.826 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.826 0 +0
2022-08-01 2022-07-28 1.826 0 +0
2022-07-29 2022-07-27 1.839 0 +0
2022-07-28 2022-07-26 1.839 0 +0
2022-07-27 2022-07-25 1.839 0 +0
2022-07-26 2022-07-22 1.839 0 +0
2022-07-25 2022-07-21 1.826 0 +0
2022-07-22 2022-07-20 1.800 0 +0
2022-07-21 2022-07-19 1.774 0 +0
2022-07-20 2022-07-18 1.735 0 +0
2022-07-19 2022-07-15 1.774 0 +0
2022-07-18 2022-07-14 1.774 0 +0
2022-07-15 2022-07-13 1.748 0 +0
2022-07-14 2022-07-12 1.774 0 +0
2022-07-13 2022-07-11 1.774 0 +0
2022-07-12 2022-07-08 1.774 0 +0
2022-07-11 2022-07-07 1.761 0 +0
2022-07-08 2022-07-06 1.748 0 +0
2022-07-07 2022-07-05 1.735 0 +0
2022-07-06 2022-07-04 1.748 0 +0
2022-07-05 2022-06-30 1.774 0 +0
2022-07-04 2022-06-29 1.800 0 +0
2022-06-30 2022-06-28 1.787 0 +0
2022-06-29 2022-06-27 1.761 0 +0
2022-06-28 2022-06-24 1.826 0 +0
2022-06-27 2022-06-23 1.826 0 +0
2022-06-24 2022-06-22 1.813 0 +0
2022-06-23 2022-06-21 1.748 0 +0
2022-06-22 2022-06-20 1.748 0 +0
2022-06-21 2022-06-17 1.748 0 +0
2022-06-20 2022-06-16 1.735 0 +0
2022-06-17 2022-06-15 1.748 0 +0
2022-06-16 2022-06-14 1.748 0 +0
2022-06-15 2022-06-13 1.748 0 +0
2022-06-14 2022-06-10 1.774 0 +0
2022-06-13 2022-06-09 1.787 0 +0
2022-06-10 2022-06-08 1.774 0 +0
2022-06-09 2022-06-07 1.826 0 +0
2022-06-08 2022-06-06 1.839 0 +0
2022-06-07 2022-06-02 1.865 0 +0
2022-06-06 2022-06-01 1.839 0 +0
2022-06-02 2022-05-31 1.865 0 +0
2022-06-01 2022-05-30 1.865 0 +0
2022-05-31 2022-05-27 1.865 0 +0
2022-05-30 2022-05-26 1.813 0 +0
2022-05-27 2022-05-25 1.826 0 +0
2022-05-26 2022-05-24 1.826 0 +0
2022-05-25 2022-05-23 1.826 0 +0
2022-05-24 2022-05-20 1.826 0 +0
2022-05-23 2022-05-19 1.839 0 +0
2022-05-20 2022-05-18 1.839 0 +0
2022-05-19 2022-05-17 1.826 0 +0
2022-05-18 2022-05-16 1.865 0 +0
2022-05-17 2022-05-13 1.826 0 +0
2022-05-16 2022-05-12 1.865 0 +0
2022-05-13 2022-05-11 1.931 0 +0
2022-05-12 2022-05-10 1.878 0 +0
2022-05-11 2022-05-06 1.878 0 +0
2022-05-10 2022-05-05 1.931 0 +0
2022-05-06 2022-05-04 1.931 0 +0
2022-05-05 2022-05-03 1.944 0 +0
2022-05-04 2022-04-29 1.931 0 +0
2022-05-03 2022-04-28 1.931 0 +0
2022-04-29 2022-04-27 1.904 0 +0
2022-04-28 2022-04-26 1.904 0 +0
2022-04-27 2022-04-25 1.970 0 +0
2022-04-26 2022-04-22 1.970 0 +0
2022-04-25 2022-04-21 1.931 0 +0
2022-04-22 2022-04-20 1.957 0 +0
2022-04-21 2022-04-19 1.996 0 +0
2022-04-20 2022-04-14 2.022 0 +0
2022-04-19 2022-04-13 2.048 0 +0
2022-04-14 2022-04-12 2.022 0 +0
2022-04-13 2022-04-11 2.009 0 +0
2022-04-12 2022-04-08 2.035 0 +0
2022-04-11 2022-04-07 2.022 0 +0
2022-04-08 2022-04-06 2.035 0 +0
2022-04-07 2022-04-04 2.048 0 +0
2022-04-06 2022-04-01 1.996 0 +0
2022-04-04 2022-03-31 2.022 0 +0
2022-04-01 2022-03-30 2.022 0 +0
2022-03-31 2022-03-29 2.035 0 +0
2022-03-30 2022-03-28 2.009 0 +0
2022-03-29 2022-03-25 2.035 0 +0
2022-03-28 2022-03-24 2.061 0 +0
2022-03-25 2022-03-23 2.061 0 +0
2022-03-24 2022-03-22 2.061 0 +0
2022-03-23 2022-03-21 2.035 0 +0
2022-03-22 2022-03-18 2.061 0 +0
2022-03-21 2022-03-17 2.061 0 +0
2022-03-18 2022-03-16 2.074 0 +0
2022-03-17 2022-03-15 1.904 0 +0
2022-03-16 2022-03-14 1.957 0 +0
2022-03-15 2022-03-11 2.074 0 +0
2022-03-14 2022-03-10 2.048 0 +0
2022-03-11 2022-03-09 2.022 0 +0
2022-03-10 2022-03-08 1.983 0 +0
2022-03-09 2022-03-07 1.957 0 +0
2022-03-08 2022-03-04 1.983 0 +0
2022-03-07 2022-03-03 1.970 0 +0
2022-03-04 2022-03-02 1.996 0 +0
2022-03-03 2022-03-01 1.996 0 +0
2022-03-02 2022-02-28 2.022 0 +0
2022-03-01 2022-02-25 2.022 0 +0
2022-02-28 2022-02-24 1.983 0 +0
2022-02-25 2022-02-23 2.035 0 +0
2022-02-24 2022-02-22 2.035 0 +0
2022-02-23 2022-02-21 2.022 0 +0
2022-02-22 2022-02-18 2.061 0 +0
2022-02-21 2022-02-17 2.087 0 +0
2022-02-18 2022-02-16 2.061 0 +0
2022-02-17 2022-02-15 2.061 0 +0
2022-02-16 2022-02-14 2.074 0 +0
2022-02-15 2022-02-11 2.074 0 +0
2022-02-14 2022-02-10 2.074 0 +0
2022-02-11 2022-02-09 2.087 0 +0
2022-02-10 2022-02-08 2.035 0 +0
2022-02-09 2022-02-07 2.022 0 +0
2022-02-08 2022-02-04 2.022 0 +0
2022-02-07 2022-01-31 2.061 0 +0
2022-02-04 2022-01-27 2.022 0 +0
2022-01-28 2022-01-26 2.074 0 +0
2022-01-27 2022-01-25 2.074 0 +0
2022-01-26 2022-01-24 2.074 0 +0
2022-01-25 2022-01-21 2.087 0 +0
2022-01-24 2022-01-20 2.087 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.048 0 +0
2022-01-17 2022-01-13 2.087 0 +0
2022-01-14 2022-01-12 2.087 0 +0
2022-01-13 2022-01-11 2.152 0 +0
2022-01-12 2022-01-10 2.074 0 +0
2022-01-11 2022-01-07 2.035 0 +0
2022-01-10 2022-01-06 2.022 0 +0
2022-01-07 2022-01-05 2.048 0 +0
2022-01-06 2022-01-04 2.087 0 +0
2022-01-05 2022-01-03 2.113 0 +0
2022-01-04 2021-12-31 2.113 0 +0
2022-01-03 2021-12-29 2.087 0 +0
2021-12-30 2021-12-28 2.087 0 +0
2021-12-29 2021-12-24 2.074 0 +0
2021-12-28 2021-12-22 2.087 0 +0
2021-12-23 2021-12-21 2.087 0 +0
2021-12-22 2021-12-20 2.087 0 +0
2021-12-21 2021-12-17 2.087 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.113 0 +0
2021-12-16 2021-12-14 2.139 0 +0
2021-12-15 2021-12-13 2.191 0 +0
2021-12-14 2021-12-10 2.218 0 +0
2021-12-13 2021-12-09 2.257 0 +0
2021-12-10 2021-12-08 2.390 0 +0
2021-12-09 2021-12-07 2.403 0 +0
2021-12-08 2021-12-06 2.363 0 +0
2021-12-07 2021-12-03 2.403 0 +0
2021-12-06 2021-12-02 2.403 0 +0
2021-12-03 2021-12-01 2.403 0 +0
2021-12-02 2021-11-30 2.390 0 +0
2021-12-01 2021-11-29 2.403 0 +0
2021-11-30 2021-11-26 2.403 0 +0
2021-11-29 2021-11-25 2.444 0 +0
2021-11-26 2021-11-24 2.457 0 +0
2021-11-25 2021-11-23 2.403 0 +0
2021-11-24 2021-11-22 2.403 0 +0
2021-11-23 2021-11-19 2.376 0 +0
2021-11-22 2021-11-18 2.376 0 +0
2021-11-19 2021-11-17 2.417 0 +0
2021-11-18 2021-11-16 2.417 0 +0
2021-11-17 2021-11-15 2.349 0 +0
2021-11-16 2021-11-12 2.349 0 +0
2021-11-15 2021-11-11 2.376 0 +0
2021-11-12 2021-11-10 2.349 0 +0
2021-11-11 2021-11-09 2.390 0 +0
2021-11-10 2021-11-08 2.390 0 +0
2021-11-09 2021-11-05 2.363 0 +0
2021-11-08 2021-11-04 2.390 0 +0
2021-11-05 2021-11-03 2.430 0 +0
2021-11-04 2021-11-02 2.430 0 +0
2021-11-03 2021-11-01 2.430 0 +0
2021-11-02 2021-10-29 2.444 0 +0
2021-11-01 2021-10-28 2.430 0 +0
2021-10-29 2021-10-27 2.430 0 +0
2021-10-28 2021-10-26 2.430 0 +0
2021-10-27 2021-10-25 2.498 0 +0
2021-10-26 2021-10-22 2.498 0 +0
2021-10-25 2021-10-21 2.484 0 +0
2021-10-22 2021-10-20 2.484 0 +0
2021-10-21 2021-10-19 2.444 0 +0
2021-10-20 2021-10-18 2.430 0 +0
2021-10-19 2021-10-15 2.457 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.430 0 +0
2021-10-12 2021-10-08 2.525 0 +0
2021-10-11 2021-10-07 2.552 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.444 0 +0
2021-10-06 2021-10-04 2.444 0 +0
2021-10-05 2021-09-30 2.444 0 +0
2021-10-04 2021-09-29 2.430 0 +0
2021-09-30 2021-09-28 2.417 0 +0
2021-09-29 2021-09-27 2.457 0 +0
2021-09-28 2021-09-24 2.444 0 +0
2021-09-27 2021-09-23 2.498 0 +0
2021-09-24 2021-09-21 2.484 0 +0
2021-09-23 2021-09-20 2.471 0 +0
2021-09-21 2021-09-17 2.538 0 +0
2021-09-20 2021-09-16 2.565 0 +0
2021-09-17 2021-09-15 2.606 0 +0
2021-09-16 2021-09-14 2.592 0 +0
2021-09-15 2021-09-13 2.592 0 +0
2021-09-14 2021-09-10 2.592 0 +0
2021-09-13 2021-09-09 2.565 0 +0
2021-09-10 2021-09-08 2.579 0 +0
2021-09-09 2021-09-07 2.592 0 +0
2021-09-08 2021-09-06 2.592 0 +0
2021-09-07 2021-09-03 2.565 0 +0
2021-09-06 2021-09-02 2.592 0 +0
2021-09-03 2021-09-01 2.592 0 +0
2021-09-02 2021-08-31 2.619 0 +0
2021-09-01 2021-08-30 2.606 0 +0
2021-08-31 2021-08-27 2.606 0 +0
2021-08-30 2021-08-26 2.619 0 +0
2021-08-27 2021-08-25 2.619 0 +0
2021-08-26 2021-08-24 2.619 0 +0
2021-08-25 2021-08-23 2.606 0 +0
2021-08-24 2021-08-20 2.633 0 +0
2021-08-23 2021-08-19 2.700 0 +0
2021-08-20 2021-08-18 2.741 0 +0
2021-08-19 2021-08-17 2.741 0 +0
2021-08-18 2021-08-16 3.086 0 +0
2021-08-17 2021-08-13 3.115 0 +0
2021-08-16 2021-08-12 3.115 0 +0
2021-08-13 2021-08-11 3.101 0 +0
2021-08-12 2021-08-10 3.101 0 +0
2021-08-11 2021-08-09 3.115 0 +0
2021-08-10 2021-08-06 3.115 0 +0
2021-08-09 2021-08-05 3.115 0 +0
2021-08-06 2021-08-04 3.101 0 +0
2021-08-05 2021-08-03 3.072 0 +0
2021-08-04 2021-08-02 3.058 0 +0
2021-08-03 2021-07-30 3.044 0 +0
2021-08-02 2021-07-29 3.044 0 +0
2021-07-30 2021-07-28 2.973 0 +0
2021-07-29 2021-07-27 2.944 0 +0
2021-07-28 2021-07-26 3.015 0 +0
2021-07-27 2021-07-23 3.072 0 +0
2021-07-26 2021-07-22 3.072 0 +0
2021-07-23 2021-07-21 3.129 0 +0
2021-07-22 2021-07-20 3.129 0 +0
2021-07-21 2021-07-19 3.157 0 +0
2021-07-20 2021-07-16 3.172 0 +0
2021-07-19 2021-07-15 3.101 0 +0
2021-07-16 2021-07-14 3.101 0 +0
2021-07-15 2021-07-13 3.129 0 +0
2021-07-14 2021-07-12 3.129 0 +0
2021-07-13 2021-07-09 3.115 0 +0
2021-07-12 2021-07-08 3.129 0 +0
2021-07-09 2021-07-07 3.200 0 +0
2021-07-08 2021-07-06 3.101 0 +0
2021-07-07 2021-07-05 3.086 0 +0
2021-07-06 2021-07-02 3.058 0 +0
2021-07-05 2021-06-30 3.101 0 +0
2021-07-02 2021-06-29 3.072 0 +0
2021-06-30 2021-06-28 3.058 0 +0
2021-06-29 2021-06-25 2.987 0 +0
2021-06-28 2021-06-24 3.015 0 +0
2021-06-25 2021-06-23 3.001 0 +0
2021-06-24 2021-06-22 3.015 0 +0
2021-06-23 2021-06-21 3.044 0 +0
2021-06-22 2021-06-18 3.029 0 +0
2021-06-21 2021-06-17 3.029 0 +0
2021-06-18 2021-06-16 3.015 0 +0
2021-06-17 2021-06-15 3.001 0 +0
2021-06-16 2021-06-11 2.987 0 +0
2021-06-15 2021-06-10 3.029 0 +0
2021-06-11 2021-06-09 2.916 0 +0
2021-06-10 2021-06-08 2.631 0 +0
2021-06-09 2021-06-07 2.631 0 +0
2021-06-08 2021-06-04 2.603 0 +0
2021-06-07 2021-06-03 2.603 0 +0
2021-06-04 2021-06-02 2.645 0 +0
2021-06-03 2021-06-01 2.660 0 +0
2021-06-02 2021-05-31 2.645 0 +0
2021-06-01 2021-05-28 2.660 0 +0
2021-05-31 2021-05-27 2.603 0 +0
2021-05-28 2021-05-26 2.631 0 +0
2021-05-27 2021-05-25 2.674 0 +0
2021-05-26 2021-05-24 2.532 0 +0
2021-05-25 2021-05-21 2.532 0 +0
2021-05-24 2021-05-20 2.546 0 +0
2021-05-21 2021-05-18 2.532 0 +0
2021-05-20 2021-05-17 2.532 0 +0
2021-05-18 2021-05-14 2.532 0 +0
2021-05-17 2021-05-13 2.532 0 +0
2021-05-14 2021-05-12 2.532 0 +0
2021-05-13 2021-05-11 2.532 0 +0
2021-05-12 2021-05-10 2.560 0 +0
2021-05-11 2021-05-07 2.517 0 +0
2021-05-10 2021-05-06 2.532 0 +0
2021-05-07 2021-05-05 2.503 0 +0
2021-05-06 2021-05-04 2.517 0 +0
2021-05-05 2021-05-03 2.517 0 +0
2021-05-04 2021-04-30 2.517 0 +0
2021-05-03 2021-04-29 2.517 0 +0
2021-04-30 2021-04-28 2.532 0 +0
2021-04-29 2021-04-27 2.532 0 +0
2021-04-28 2021-04-26 2.489 0 +0
2021-04-27 2021-04-23 2.503 0 +0
2021-04-26 2021-04-22 2.461 0 +0
2021-04-23 2021-04-21 2.461 0 +0
2021-04-22 2021-04-20 2.461 0 +0
2021-04-21 2021-04-19 2.461 0 +0
2021-04-20 2021-04-16 2.461 0 +0
2021-04-19 2021-04-15 2.461 0 +0
2021-04-16 2021-04-14 2.461 0 +0
2021-04-15 2021-04-13 2.446 0 +0
2021-04-14 2021-04-12 2.432 0 +0
2021-04-13 2021-04-09 2.475 0 +0
2021-04-12 2021-04-08 2.446 0 +0
2021-04-09 2021-04-07 2.517 0 +0
2021-04-08 2021-04-01 2.432 0 +0
2021-04-07 2021-03-31 2.404 0 +0
2021-04-01 2021-03-30 2.404 0 +0
2021-03-31 2021-03-29 2.389 0 +0
2021-03-30 2021-03-26 2.389 0 +0
2021-03-29 2021-03-25 2.389 0 +0
2021-03-26 2021-03-24 2.389 0 +0
2021-03-25 2021-03-23 2.432 0 +0
2021-03-24 2021-03-22 2.461 0 +0
2021-03-23 2021-03-19 2.432 0 +0
2021-03-22 2021-03-18 2.432 0 +0
2021-03-19 2021-03-17 2.432 0 +0
2021-03-18 2021-03-16 2.475 0 +0
2021-03-17 2021-03-15 2.446 0 +0
2021-03-16 2021-03-12 2.432 0 +0
2021-03-15 2021-03-11 2.418 0 +0
2021-03-12 2021-03-10 2.404 0 +0
2021-03-11 2021-03-09 2.418 0 +0
2021-03-10 2021-03-08 2.389 0 +0
2021-03-09 2021-03-05 2.446 0 +0
2021-03-08 2021-03-04 2.475 0 +0
2021-03-05 2021-03-03 2.489 0 +0
2021-03-04 2021-03-02 2.418 0 +0
2021-03-03 2021-03-01 2.404 0 +0
2021-03-02 2021-02-26 2.361 0 +0
2021-03-01 2021-02-25 2.418 0 +0
2021-02-26 2021-02-24 2.432 0 +0
2021-02-25 2021-02-23 2.461 0 +0
2021-02-24 2021-02-22 2.446 0 +0
2021-02-23 2021-02-19 2.560 0 +0
2021-02-22 2021-02-18 2.489 0 +0
2021-02-19 2021-02-17 2.574 0 +0
2021-02-18 2021-02-16 2.660 0 +0
2021-02-17 2021-02-11 2.560 0 +0
2021-02-16 2021-02-09 2.333 0 +0
2021-02-10 2021-02-08 2.347 0 +0
2021-02-09 2021-02-05 2.347 0 +0
2021-02-08 2021-02-04 2.276 0 +0
2021-02-05 2021-02-03 2.276 0 +0
2021-02-04 2021-02-02 2.276 0 +0
2021-02-03 2021-02-01 2.219 0 +0
2021-02-02 2021-01-29 2.205 0 +0
2021-02-01 2021-01-28 2.176 0 +0
2021-01-29 2021-01-27 2.261 0 +0
2021-01-28 2021-01-26 2.219 0 +0
2021-01-27 2021-01-25 2.247 0 +0
2021-01-26 2021-01-22 2.205 0 +0
2021-01-25 2021-01-21 2.176 0 +0
2021-01-22 2021-01-20 2.148 0 +0
2021-01-21 2021-01-19 2.148 0 +0
2021-01-20 2021-01-18 2.148 0 +0
2021-01-19 2021-01-15 2.148 0 +0
2021-01-18 2021-01-14 2.148 0 +0
2021-01-15 2021-01-13 2.176 0 +0
2021-01-14 2021-01-12 2.162 0 +0
2021-01-13 2021-01-11 2.133 0 +0
2021-01-12 2021-01-08 2.133 0 +0
2021-01-11 2021-01-07 2.162 0 +0
2021-01-08 2021-01-06 2.162 0 +0
2021-01-07 2021-01-05 2.133 0 +0
2021-01-06 2021-01-04 2.133 0 +0
2021-01-05 2020-12-31 2.148 0 +0
2021-01-04 2020-12-29 2.148 0 +0
2020-12-30 2020-12-28 2.190 0 +0
2020-12-29 2020-12-24 2.190 0 +0
2020-12-28 2020-12-22 2.176 0 +0
2020-12-23 2020-12-21 2.148 0 +0
2020-12-22 2020-12-18 2.119 0 +0
2020-12-21 2020-12-17 2.105 0 +0
2020-12-18 2020-12-16 2.119 0 +0
2020-12-17 2020-12-15 2.119 0 +0
2020-12-16 2020-12-14 2.162 0 +0
2020-12-15 2020-12-11 2.176 0 +0
2020-12-14 2020-12-10 2.205 0 +0
2020-12-11 2020-12-09 2.379 0 +0
2020-12-10 2020-12-08 2.349 0 +0
2020-12-09 2020-12-07 2.319 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.408 0 +0
2020-12-04 2020-12-02 2.438 0 +0
2020-12-03 2020-12-01 2.319 0 +0
2020-12-02 2020-11-30 2.319 0 +0
2020-12-01 2020-11-27 2.305 0 +0
2020-11-30 2020-11-26 2.142 0 +0
2020-11-27 2020-11-25 2.127 0 +0
2020-11-26 2020-11-24 2.098 0 +0
2020-11-25 2020-11-23 2.098 0 +0
2020-11-24 2020-11-20 2.053 0 +0
2020-11-23 2020-11-19 2.039 0 +0
2020-11-20 2020-11-18 2.039 0 +0
2020-11-19 2020-11-17 2.039 0 +0
2020-11-18 2020-11-16 1.935 0 +0
2020-11-17 2020-11-13 1.935 0 +0
2020-11-16 2020-11-12 2.039 0 +0
2020-11-13 2020-11-11 2.113 0 +0
2020-11-12 2020-11-10 2.068 0 +0
2020-11-11 2020-11-09 1.965 0 +0
2020-11-10 2020-11-06 1.891 0 +0
2020-11-09 2020-11-05 1.921 0 +0
2020-11-06 2020-11-04 1.921 0 +0
2020-11-05 2020-11-03 1.935 0 +0
2020-11-04 2020-11-02 1.935 0 +0
2020-11-03 2020-10-30 1.906 0 +0
2020-11-02 2020-10-29 1.935 0 +0
2020-10-30 2020-10-28 1.950 0 +0
2020-10-29 2020-10-27 1.980 0 +0
2020-10-28 2020-10-23 1.906 0 +0
2020-10-27 2020-10-22 1.906 0 +0
2020-10-23 2020-10-21 1.965 0 +0
2020-10-22 2020-10-20 1.965 0 +0
2020-10-21 2020-10-19 1.965 0 +0
2020-10-20 2020-10-16 1.965 0 +0
2020-10-19 2020-10-15 1.935 0 +0
2020-10-16 2020-10-14 1.935 0 +0
2020-10-15 2020-10-12 2.009 0 +0
2020-10-14 2020-10-09 1.906 0 +0
2020-10-12 2020-10-08 1.935 0 +0
2020-10-09 2020-10-07 1.935 0 +0
2020-10-08 2020-10-06 1.921 0 +0
2020-10-07 2020-10-05 1.891 0 +0
2020-10-06 2020-09-30 1.847 0 +0
2020-10-05 2020-09-29 1.847 0 +0
2020-09-30 2020-09-28 1.847 0 +0
2020-09-29 2020-09-25 1.832 0 +0
2020-09-28 2020-09-24 1.861 0 +0
2020-09-25 2020-09-23 1.891 0 +0
2020-09-24 2020-09-22 1.891 0 +0
2020-09-23 2020-09-21 1.861 0 +0
2020-09-22 2020-09-18 1.950 0 +0
2020-09-21 2020-09-17 1.950 0 +0
2020-09-18 2020-09-16 1.950 0 +0
2020-09-17 2020-09-15 1.950 0 +0
2020-09-16 2020-09-14 1.802 0 +0
2020-09-15 2020-09-11 1.802 0 +0
2020-09-14 2020-09-10 1.802 0 +0
2020-09-11 2020-09-09 1.802 0 +0
2020-09-10 2020-09-08 1.802 0 +0
2020-09-09 2020-09-07 1.802 0 +0
2020-09-08 2020-09-04 1.802 0 +0
2020-09-07 2020-09-03 1.802 0 +0
2020-09-04 2020-09-02 1.788 0 +0
2020-09-03 2020-09-01 1.773 0 +0
2020-09-02 2020-08-31 1.743 0 +0
2020-09-01 2020-08-28 1.788 0 +0
2020-08-31 2020-08-27 1.788 0 +0
2020-08-28 2020-08-26 1.817 0 +0
2020-08-27 2020-08-25 1.788 0 +0
2020-08-26 2020-08-24 1.788 0 +0
2020-08-25 2020-08-21 1.699 0 +0
2020-08-24 2020-08-20 1.758 0 +0
2020-08-21 2020-08-19 1.684 0 +0
2020-08-20 2020-08-18 1.699 0 +0
2020-08-19 2020-08-17 1.699 0 +0
2020-08-18 2020-08-14 1.669 0 +0
2020-08-17 2020-08-13 1.684 0 +0
2020-08-14 2020-08-12 1.699 0 +0
2020-08-13 2020-08-11 1.759 0 +0
2020-08-12 2020-08-10 1.668 0 +0
2020-08-11 2020-08-07 1.698 0 +0
2020-08-10 2020-08-06 1.698 0 +0
2020-08-07 2020-08-05 1.698 0 +0
2020-08-06 2020-08-04 1.683 0 +0
2020-08-05 2020-08-03 1.683 0 +0
2020-08-04 2020-07-31 1.683 0 +0
2020-08-03 2020-07-30 1.683 0 +0
2020-07-31 2020-07-29 1.683 0 +0
2020-07-30 2020-07-28 1.683 0 +0
2020-07-29 2020-07-27 1.683 0 +0
2020-07-28 2020-07-24 1.683 0 +0
2020-07-27 2020-07-23 1.698 0 +0
2020-07-24 2020-07-22 1.744 0 +0
2020-07-23 2020-07-21 1.744 0 +0
2020-07-22 2020-07-20 1.744 0 +0
2020-07-21 2020-07-17 1.728 0 +0
2020-07-20 2020-07-16 1.683 0 +0
2020-07-17 2020-07-15 1.698 0 +0
2020-07-16 2020-07-14 1.713 0 +0
2020-07-15 2020-07-13 1.713 0 +0
2020-07-14 2020-07-10 1.713 0 +0
2020-07-13 2020-07-09 1.744 0 +0
2020-07-10 2020-07-08 1.759 0 +0
2020-07-09 2020-07-07 1.774 0 +0
2020-07-08 2020-07-06 1.774 0 +0
2020-07-07 2020-07-03 1.789 0 +0
2020-07-06 2020-07-02 1.759 0 +0
2020-07-03 2020-06-30 1.744 0 +0
2020-07-02 2020-06-29 1.849 0 +0
2020-06-30 2020-06-26 1.834 0 +0
2020-06-29 2020-06-24 1.834 0 +0
2020-06-26 2020-06-23 1.879 0 +0
2020-06-24 2020-06-22 1.894 0 +0
2020-06-23 2020-06-19 1.894 0 +0
2020-06-22 2020-06-18 1.894 0 +0
2020-06-19 2020-06-17 1.864 0 +0
2020-06-18 2020-06-16 1.864 0 +0
2020-06-17 2020-06-15 1.849 0 +0
2020-06-16 2020-06-12 1.924 0 +0
2020-06-15 2020-06-11 1.879 0 +0
2020-06-12 2020-06-10 1.879 0 +0
2020-06-11 2020-06-09 1.834 0 +0
2020-06-10 2020-06-08 1.804 0 +0
2020-06-09 2020-06-05 1.864 0 +0
2020-06-08 2020-06-04 1.879 0 +0
2020-06-05 2020-06-03 1.894 0 +0
2020-06-04 2020-06-02 1.909 0 +0
2020-06-03 2020-06-01 1.924 0 +0
2020-06-02 2020-05-29 1.939 0 +0
2020-06-01 2020-05-28 1.999 0 +0
2020-05-29 2020-05-27 2.014 0 +0
2020-05-28 2020-05-26 2.014 0 +0
2020-05-27 2020-05-25 1.939 0 +0
2020-05-26 2020-05-22 2.029 0 +0
2020-05-25 2020-05-21 2.029 0 +0
2020-05-22 2020-05-20 1.924 0 +0
2020-05-21 2020-05-19 1.999 0 +0
2020-05-20 2020-05-18 1.984 0 +0
2020-05-19 2020-05-15 2.104 0 +0
2020-05-18 2020-05-14 2.134 0 +0
2020-05-15 2020-05-13 2.134 0 +0
2020-05-14 2020-05-12 2.134 0 +0
2020-05-13 2020-05-11 2.134 0 +0
2020-05-12 2020-05-08 2.104 0 +0
2020-05-11 2020-05-07 2.104 0 +0
2020-05-08 2020-05-06 2.104 0 +0
2020-05-07 2020-05-05 2.074 0 +0
2020-05-06 2020-05-04 2.044 0 +0
2020-05-05 2020-04-29 2.059 0 +0
2020-05-04 2020-04-28 2.074 0 +0
2020-04-29 2020-04-27 2.074 0 +0
2020-04-28 2020-04-24 2.059 0 +0
2020-04-27 2020-04-23 2.059 0 +0
2020-04-24 2020-04-22 2.074 0 +0
2020-04-23 2020-04-21 2.089 0 +0
2020-04-22 2020-04-20 2.164 0 +0
2020-04-21 2020-04-17 2.164 0 +0
2020-04-20 2020-04-16 2.074 0 +0
2020-04-17 2020-04-15 2.074 0 +0
2020-04-16 2020-04-14 2.044 0 +0
2020-04-15 2020-04-09 2.104 0 +0
2020-04-14 2020-04-08 2.119 0 +0
2020-04-09 2020-04-07 2.119 0 +0
2020-04-08 2020-04-06 2.029 0 +0
2020-04-07 2020-04-03 1.984 0 +0
2020-04-06 2020-04-02 2.014 0 +0
2020-04-03 2020-04-01 2.029 0 +0
2020-04-02 2020-03-31 2.059 0 +0
2020-04-01 2020-03-30 1.969 0 +0
2020-03-31 2020-03-27 2.059 0 +0
2020-03-30 2020-03-26 2.044 0 +0
2020-03-27 2020-03-25 1.969 0 +0
2020-03-26 2020-03-24 1.954 0 +0
2020-03-25 2020-03-23 1.939 0 +0
2020-03-24 2020-03-20 1.999 0 +0
2020-03-23 2020-03-19 1.984 0 +0
2020-03-20 2020-03-18 2.074 0 +0
2020-03-19 2020-03-17 2.179 0 +0
2020-03-18 2020-03-16 2.149 0 +0
2020-03-17 2020-03-13 2.300 0 +0
2020-03-16 2020-03-12 2.390 0 +0
2020-03-13 2020-03-11 2.330 0 +0
2020-03-12 2020-03-10 2.390 0 +0
2020-03-11 2020-03-09 2.420 0 +0
2020-03-10 2020-03-06 2.450 0 +0
2020-03-09 2020-03-05 2.480 0 +0
2020-03-06 2020-03-04 2.435 0 +0
2020-03-05 2020-03-03 2.450 0 +0
2020-03-04 2020-03-02 2.465 0 +0
2020-03-03 2020-02-28 2.375 0 +0
2020-03-02 2020-02-27 2.405 0 +0
2020-02-28 2020-02-26 2.375 0 +0
2020-02-27 2020-02-25 2.450 0 +0
2020-02-26 2020-02-24 2.450 0 +0
2020-02-25 2020-02-21 2.450 0 +0
2020-02-24 2020-02-20 2.435 0 +0
2020-02-21 2020-02-19 2.465 0 +0
2020-02-20 2020-02-18 2.495 0 +0
2020-02-19 2020-02-17 2.450 0 +0
2020-02-18 2020-02-14 2.465 0 +0
2020-02-17 2020-02-13 2.450 0 +0
2020-02-14 2020-02-12 2.495 0 +0
2020-02-13 2020-02-11 2.435 0 +0
2020-02-12 2020-02-10 2.450 0 +0
2020-02-11 2020-02-07 2.510 0 +0
2020-02-10 2020-02-06 2.495 0 +0
2020-02-07 2020-02-05 2.465 0 +0
2020-02-06 2020-02-04 2.480 0 +0
2020-02-05 2020-02-03 2.480 0 +0
2020-02-04 2020-01-31 2.450 0 +0
2020-02-03 2020-01-30 2.450 0 +0
2020-01-31 2020-01-29 2.465 0 +0
2020-01-30 2020-01-24 2.495 0 +0
2020-01-29 2020-01-22 2.525 0 +0
2020-01-23 2020-01-21 2.495 0 +0
2020-01-22 2020-01-20 2.540 0 +0
2020-01-21 2020-01-17 2.540 0 +0
2020-01-20 2020-01-16 2.525 0 +0
2020-01-17 2020-01-15 2.540 0 +0
2020-01-16 2020-01-14 2.555 0 +0
2020-01-15 2020-01-13 2.570 0 +0
2020-01-14 2020-01-10 2.555 0 +0
2020-01-13 2020-01-09 2.585 0 +0
2020-01-10 2020-01-08 2.525 0 +0
2020-01-09 2020-01-07 2.570 0 +0
2020-01-08 2020-01-06 2.540 0 +0
2020-01-07 2020-01-03 2.540 0 +0
2020-01-06 2020-01-02 2.600 0 +0
2020-01-03 2019-12-31 2.585 0 +0
2020-01-02 2019-12-27 2.555 0 +0
2019-12-30 2019-12-24 2.555 0 +0
2019-12-27 2019-12-20 2.555 0 +0
2019-12-23 2019-12-19 2.555 0 +0
2019-12-20 2019-12-18 2.570 0 +0
2019-12-19 2019-12-17 2.540 0 +0
2019-12-18 2019-12-16 2.495 0 +0
2019-12-17 2019-12-13 2.510 0 +0
2019-12-16 2019-12-12 2.450 0 +0
2019-12-13 2019-12-11 2.450 0 +0
2019-12-12 2019-12-10 2.450 0 +0
2019-12-11 2019-12-09 2.634 0 +0
2019-12-10 2019-12-06 2.665 0 +0
2019-12-09 2019-12-05 2.665 0 +0
2019-12-06 2019-12-04 2.649 0 +0
2019-12-05 2019-12-03 2.680 0 +0
2019-12-04 2019-12-02 2.618 0 +0
2019-12-03 2019-11-29 2.649 0 +0
2019-12-02 2019-11-28 2.634 0 +0
2019-11-29 2019-11-27 2.556 0 +0
2019-11-28 2019-11-26 2.525 0 +0
2019-11-27 2019-11-25 2.525 0 +0
2019-11-26 2019-11-22 2.509 0 +0
2019-11-25 2019-11-21 2.540 0 +0
2019-11-22 2019-11-20 2.540 0 +0
2019-11-21 2019-11-19 2.540 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.525 0 +0
2019-11-15 2019-11-13 2.556 0 +0
2019-11-14 2019-11-12 2.556 0 +0
2019-11-13 2019-11-11 2.556 0 +0
2019-11-12 2019-11-08 2.618 0 +0
2019-11-11 2019-11-07 2.618 0 +0
2019-11-08 2019-11-06 2.618 0 +0
2019-11-07 2019-11-05 2.618 0 +0
2019-11-06 2019-11-04 2.618 0 +0
2019-11-05 2019-11-01 2.587 0 +0
2019-11-04 2019-10-31 2.540 0 +0
2019-11-01 2019-10-30 2.602 0 +0
2019-10-31 2019-10-29 2.602 0 +0
2019-10-30 2019-10-28 2.618 0 +0
2019-10-29 2019-10-25 2.602 0 +0
2019-10-28 2019-10-24 2.556 0 +0
2019-10-25 2019-10-23 2.556 0 +0
2019-10-24 2019-10-22 2.556 0 +0
2019-10-23 2019-10-21 2.556 0 +0
2019-10-22 2019-10-18 2.634 0 +0
2019-10-21 2019-10-17 2.587 0 +0
2019-10-18 2019-10-16 2.556 0 +0
2019-10-17 2019-10-15 2.556 0 +0
2019-10-16 2019-10-14 2.571 0 +0
2019-10-15 2019-10-11 2.525 0 +0
2019-10-14 2019-10-10 2.540 0 +0
2019-10-11 2019-10-09 2.618 0 +0
2019-10-10 2019-10-08 2.618 0 +0
2019-10-09 2019-10-04 2.634 0 +0
2019-10-08 2019-10-03 2.634 0 +0
2019-10-04 2019-10-02 2.540 0 +0
2019-10-03 2019-09-30 2.540 0 +0
2019-10-02 2019-09-27 2.556 0 +0
2019-09-30 2019-09-26 2.556 0 +0
2019-09-27 2019-09-25 2.587 0 +0
2019-09-26 2019-09-24 2.587 0 +0
2019-09-25 2019-09-23 2.587 0 +0
2019-09-24 2019-09-20 2.587 0 +0
2019-09-23 2019-09-19 2.587 0 +0
2019-09-20 2019-09-18 2.587 0 +0
2019-09-19 2019-09-17 2.587 0 +0
2019-09-18 2019-09-16 2.556 0 +0
2019-09-17 2019-09-13 2.556 0 +0
2019-09-16 2019-09-12 2.602 0 +0
2019-09-13 2019-09-11 2.602 0 +0
2019-09-12 2019-09-10 2.602 0 +0
2019-09-11 2019-09-09 2.602 0 +0
2019-09-10 2019-09-06 2.587 0 +0
2019-09-09 2019-09-05 2.540 0 +0
2019-09-06 2019-09-04 2.540 0 +0
2019-09-05 2019-09-03 2.556 0 +0
2019-09-04 2019-09-02 2.556 0 +0
2019-09-03 2019-08-30 2.556 0 +0
2019-09-02 2019-08-29 2.556 0 +0
2019-08-30 2019-08-28 2.571 0 +0
2019-08-29 2019-08-27 2.571 0 +0
2019-08-28 2019-08-26 2.571 0 +0
2019-08-27 2019-08-23 2.634 0 +0
2019-08-26 2019-08-22 2.634 0 +0
2019-08-23 2019-08-21 2.618 0 +0
2019-08-22 2019-08-20 2.602 0 +0
2019-08-21 2019-08-19 2.634 0 +0
2019-08-20 2019-08-16 2.556 0 +0
2019-08-19 2019-08-15 2.571 0 +0
2019-08-16 2019-08-14 2.571 0 +0
2019-08-15 2019-08-13 2.571 0 +0
2019-08-14 2019-08-12 2.618 0 +0
2019-08-13 2019-08-09 2.808 0 +0
2019-08-12 2019-08-08 2.808 0 +0
2019-08-09 2019-08-07 2.808 0 +0
2019-08-08 2019-08-06 2.744 0 +0
2019-08-07 2019-08-05 2.841 0 +0
2019-08-06 2019-08-02 2.889 0 +0
2019-08-05 2019-08-01 2.905 0 +0
2019-08-02 2019-07-31 2.954 0 +0
2019-08-01 2019-07-30 2.954 0 +0
2019-07-31 2019-07-29 2.954 0 +0
2019-07-30 2019-07-26 2.954 0 +0
2019-07-29 2019-07-25 2.970 0 +0
2019-07-26 2019-07-24 2.970 0 +0
2019-07-25 2019-07-23 2.986 0 +0
2019-07-24 2019-07-22 2.986 0 +0
2019-07-23 2019-07-19 2.986 0 +0
2019-07-22 2019-07-18 2.986 0 +0
2019-07-19 2019-07-17 2.986 0 +0
2019-07-18 2019-07-16 2.921 0 +0
2019-07-17 2019-07-15 2.921 0 +0
2019-07-16 2019-07-12 2.921 0 +0
2019-07-15 2019-07-11 2.905 0 +0
2019-07-12 2019-07-10 2.905 0 +0
2019-07-11 2019-07-09 2.873 0 +0
2019-07-10 2019-07-08 2.889 0 +0
2019-07-09 2019-07-05 2.921 0 +0
2019-07-08 2019-07-04 2.954 0 +0
2019-07-05 2019-07-03 2.970 0 +0
2019-07-04 2019-07-02 2.921 0 +0
2019-07-03 2019-06-28 2.873 0 +0
2019-07-02 2019-06-27 2.986 0 +0
2019-06-28 2019-06-26 3.034 0 +0
2019-06-27 2019-06-25 3.034 0 +0
2019-06-26 2019-06-24 3.018 0 +0
2019-06-25 2019-06-21 2.986 0 +0
2019-06-24 2019-06-20 2.921 0 +0
2019-06-21 2019-06-19 2.921 0 +0
2019-06-20 2019-06-18 2.857 0 +0
2019-06-19 2019-06-17 2.841 0 +0
2019-06-18 2019-06-14 2.841 0 +0
2019-06-17 2019-06-13 2.825 0 +0
2019-06-14 2019-06-12 2.825 0 +0
2019-06-13 2019-06-11 2.808 0 +0
2019-06-12 2019-06-10 2.792 0 +0
2019-06-11 2019-06-06 2.792 0 +0
2019-06-10 2019-06-05 2.792 0 +0
2019-06-06 2019-06-04 2.792 0 +0
2019-06-05 2019-06-03 2.808 0 +0
2019-06-04 2019-05-31 2.857 0 +0
2019-06-03 2019-05-30 2.857 0 +0
2019-05-31 2019-05-29 2.889 0 +0
2019-05-30 2019-05-28 2.873 0 +0
2019-05-29 2019-05-27 2.905 0 +0
2019-05-28 2019-05-24 2.970 0 +0
2019-05-27 2019-05-23 2.970 0 +0
2019-05-24 2019-05-22 3.002 0 +0
2019-05-23 2019-05-21 3.018 0 +0
2019-05-22 2019-05-20 3.018 0 +0
2019-05-21 2019-05-17 3.034 0 +0
2019-05-20 2019-05-16 3.050 0 +0
2019-05-17 2019-05-15 3.050 0 +0
2019-05-16 2019-05-14 3.034 0 +0
2019-05-15 2019-05-10 3.050 0 +0
2019-05-14 2019-05-09 3.034 0 +0
2019-05-10 2019-05-08 3.050 0 +0
2019-05-09 2019-05-07 3.083 0 +0
2019-05-08 2019-05-06 3.067 0 +0
2019-05-07 2019-05-03 3.083 0 +0
2019-05-06 2019-05-02 3.099 0 +0
2019-05-03 2019-04-30 3.099 0 +0
2019-05-02 2019-04-29 3.115 0 +0
2019-04-30 2019-04-26 3.115 0 +0
2019-04-29 2019-04-25 3.131 0 +0
2019-04-26 2019-04-24 3.147 0 +0
2019-04-25 2019-04-23 3.115 0 +0
2019-04-24 2019-04-18 3.147 0 +0
2019-04-23 2019-04-17 3.163 0 +0
2019-04-18 2019-04-16 3.131 0 +0
2019-04-17 2019-04-15 3.147 0 +0
2019-04-16 2019-04-12 3.131 0 +0
2019-04-15 2019-04-11 3.115 0 +0
2019-04-12 2019-04-10 3.131 0 +0
2019-04-11 2019-04-09 3.131 0 +0
2019-04-10 2019-04-08 3.131 0 +0
2019-04-09 2019-04-04 3.147 0 +0
2019-04-08 2019-04-03 3.147 0 +0
2019-04-04 2019-04-02 3.131 0 +0
2019-04-03 2019-04-01 3.163 0 +0
2019-04-02 2019-03-29 3.147 0 +0
2019-04-01 2019-03-28 3.147 0 +0
2019-03-29 2019-03-27 3.163 0 +0
2019-03-28 2019-03-26 3.163 0 +0
2019-03-27 2019-03-25 3.131 0 +0
2019-03-26 2019-03-22 3.147 0 +0
2019-03-25 2019-03-21 3.163 0 +0
2019-03-22 2019-03-20 3.147 0 +0
2019-03-21 2019-03-19 3.147 0 +0
2019-03-20 2019-03-18 3.163 0 +0
2019-03-19 2019-03-15 3.163 0 +0
2019-03-18 2019-03-14 3.131 0 +0
2019-03-15 2019-03-13 3.131 0 +0
2019-03-14 2019-03-12 3.163 0 +0
2019-03-13 2019-03-11 3.115 0 +0
2019-03-12 2019-03-08 3.115 0 +0
2019-03-11 2019-03-07 3.131 0 +0
2019-03-08 2019-03-06 3.147 0 +0
2019-03-07 2019-03-05 3.131 0 +0
2019-03-06 2019-03-04 3.147 0 +0
2019-03-05 2019-03-01 3.147 0 +0
2019-03-04 2019-02-28 3.115 0 +0
2019-03-01 2019-02-27 3.115 0 +0
2019-02-28 2019-02-26 3.147 0 +0
2019-02-27 2019-02-25 3.147 0 +0
2019-02-26 2019-02-22 3.147 0 +0
2019-02-25 2019-02-21 3.147 0 +0
2019-02-22 2019-02-20 3.115 0 +0
2019-02-21 2019-02-19 3.099 0 +0
2019-02-20 2019-02-18 3.147 0 +0
2019-02-19 2019-02-15 3.099 0 +0
2019-02-18 2019-02-14 3.147 0 +0
2019-02-15 2019-02-13 3.147 0 +0
2019-02-14 2019-02-12 3.131 0 +0
2019-02-13 2019-02-11 3.131 0 +0
2019-02-12 2019-02-08 3.099 0 +0
2019-02-11 2019-02-04 3.083 0 +0
2019-02-08 2019-01-31 3.034 0 +0
2019-02-01 2019-01-30 3.034 0 +0
2019-01-31 2019-01-29 3.034 0 +0
2019-01-30 2019-01-28 3.034 0 +0
2019-01-29 2019-01-25 3.034 0 +0
2019-01-28 2019-01-24 3.034 0 +0
2019-01-25 2019-01-23 3.050 0 +0
2019-01-24 2019-01-22 3.050 0 +0
2019-01-23 2019-01-21 3.034 0 +0
2019-01-22 2019-01-18 3.034 0 +0
2019-01-21 2019-01-17 3.050 0 +0
2019-01-18 2019-01-16 3.034 0 +0
2019-01-17 2019-01-15 3.050 0 +0
2019-01-16 2019-01-14 3.050 0 +0
2019-01-15 2019-01-11 3.018 0 +0
2019-01-14 2019-01-10 3.050 0 +0
2019-01-11 2019-01-09 3.018 0 +0
2019-01-10 2019-01-08 3.002 0 +0
2019-01-09 2019-01-07 3.018 0 +0
2019-01-08 2019-01-04 2.986 0 +0
2019-01-07 2019-01-03 3.018 0 +0
2019-01-04 2019-01-02 3.034 0 +0
2019-01-03 2018-12-31 3.034 0 +0
2019-01-02 2018-12-27 3.034 0 +0
2018-12-28 2018-12-24 3.050 0 +0
2018-12-27 2018-12-20 3.034 0 +0
2018-12-21 2018-12-19 3.050 0 +0
2018-12-20 2018-12-18 3.050 0 +0
2018-12-19 2018-12-17 3.034 0 +0
2018-12-18 2018-12-14 3.018 0 +0
2018-12-17 2018-12-13 3.002 0 +0
2018-12-14 2018-12-12 3.083 0 +0
2018-12-13 2018-12-11 3.034 0 +0
2018-12-12 2018-12-10 3.034 0 +0
2018-12-11 2018-12-07 3.247 0 +0
2018-12-10 2018-12-06 3.281 0 +0
2018-12-07 2018-12-05 3.247 0 +0
2018-12-06 2018-12-04 3.314 0 +0
2018-12-05 2018-12-03 3.214 0 +0
2018-12-04 2018-11-30 3.214 0 +0
2018-12-03 2018-11-29 3.181 0 +0
2018-11-30 2018-11-28 3.181 0 +0
2018-11-29 2018-11-27 3.264 0 +0
2018-11-28 2018-11-26 3.330 0 +0
2018-11-27 2018-11-23 3.397 0 +0
2018-11-26 2018-11-22 3.397 0 +0
2018-11-23 2018-11-21 3.314 0 +0
2018-11-22 2018-11-20 3.281 0 +0
2018-11-21 2018-11-19 3.264 0 +0
2018-11-20 2018-11-16 3.281 0 +0
2018-11-19 2018-11-15 3.297 0 +0
2018-11-16 2018-11-14 3.281 0 +0
2018-11-15 2018-11-13 3.297 0 +0
2018-11-14 2018-11-12 3.264 0 +0
2018-11-13 2018-11-09 3.281 0 +0
2018-11-12 2018-11-08 3.281 0 +0
2018-11-09 2018-11-07 3.281 0 +0
2018-11-08 2018-11-06 3.281 0 +0
2018-11-07 2018-11-05 3.281 0 +0
2018-11-06 2018-11-02 3.281 0 +0
2018-11-05 2018-11-01 3.247 0 +0
2018-11-02 2018-10-31 3.231 0 +0
2018-11-01 2018-10-30 3.214 0 +0
2018-10-31 2018-10-29 3.247 0 +0
2018-10-30 2018-10-26 3.197 0 +0
2018-10-29 2018-10-25 3.197 0 +0
2018-10-26 2018-10-24 3.247 0 +0
2018-10-25 2018-10-23 3.247 0 +0
2018-10-24 2018-10-22 3.247 0 +0
2018-10-23 2018-10-19 3.247 0 +0
2018-10-22 2018-10-18 3.231 0 +0
2018-10-19 2018-10-16 3.314 0 +0
2018-10-18 2018-10-15 3.297 0 +0
2018-10-16 2018-10-12 3.247 0 +0
2018-10-15 2018-10-11 3.214 0 +0
2018-10-12 2018-10-10 3.297 0 +0
2018-10-11 2018-10-09 3.281 0 +0
2018-10-10 2018-10-08 3.281 0 +0
2018-10-09 2018-10-05 3.330 0 +0
2018-10-08 2018-10-04 3.330 0 +0
2018-10-05 2018-10-03 3.364 0 +0
2018-10-04 2018-10-02 3.314 0 +0
2018-10-03 2018-09-28 3.330 0 +0
2018-10-02 2018-09-27 3.347 0 +0
2018-09-28 2018-09-26 3.347 0 +0
2018-09-27 2018-09-24 3.330 0 +0
2018-09-26 2018-09-21 3.347 0 +0
2018-09-24 2018-09-20 3.380 0 +0
2018-09-21 2018-09-19 3.364 0 +0
2018-09-20 2018-09-18 3.281 0 +0
2018-09-19 2018-09-17 3.281 0 +0
2018-09-18 2018-09-14 3.314 0 +0
2018-09-17 2018-09-13 3.330 0 +0
2018-09-14 2018-09-12 3.330 0 +0
2018-09-13 2018-09-11 3.364 0 +0
2018-09-12 2018-09-10 3.330 0 +0
2018-09-11 2018-09-07 3.364 0 +0
2018-09-10 2018-09-06 3.364 0 +0
2018-09-07 2018-09-05 3.397 0 +0
2018-09-06 2018-09-04 3.447 0 +0
2018-09-05 2018-09-03 3.447 0 +0
2018-09-04 2018-08-31 3.464 0 +0
2018-09-03 2018-08-30 3.480 0 +0
2018-08-31 2018-08-29 3.480 0 +0
2018-08-30 2018-08-28 3.464 0 +0
2018-08-29 2018-08-27 3.480 0 +0
2018-08-28 2018-08-24 3.480 0 +0
2018-08-27 2018-08-23 3.480 0 +0
2018-08-24 2018-08-22 3.464 0 +0
2018-08-23 2018-08-21 3.464 0 +0
2018-08-22 2018-08-20 3.497 0 +0
2018-08-21 2018-08-17 3.497 0 +0
2018-08-20 2018-08-16 3.480 0 +0
2018-08-17 2018-08-15 3.480 0 +0
2018-08-16 2018-08-14 3.497 0 +0
2018-08-15 2018-08-13 3.530 0 +0
2018-08-14 2018-08-10 3.530 0 +0
2018-08-13 2018-08-09 3.818 0 +0
2018-08-10 2018-08-08 3.853 0 +0
2018-08-09 2018-08-07 3.784 0 +0
2018-08-08 2018-08-06 3.732 0 +0
2018-08-07 2018-08-03 3.749 0 +0
2018-08-06 2018-08-02 3.749 0 +0
2018-08-03 2018-08-01 3.784 0 +0
2018-08-02 2018-07-31 3.767 0 +0
2018-08-01 2018-07-30 3.767 0 +0
2018-07-31 2018-07-27 3.784 0 +0
2018-07-30 2018-07-26 3.680 0 +0
2018-07-27 2018-07-25 3.646 0 +0
2018-07-26 2018-07-24 3.577 0 +0
2018-07-25 2018-07-23 3.577 0 +0
2018-07-24 2018-07-20 3.594 0 +0
2018-07-23 2018-07-19 3.628 0 +0
2018-07-20 2018-07-18 3.628 0 +0
2018-07-19 2018-07-17 3.628 0 +0
2018-07-18 2018-07-16 3.663 0 +0
2018-07-17 2018-07-13 3.646 0 +0
2018-07-16 2018-07-12 3.680 0 +0
2018-07-13 2018-07-11 3.697 0 +0
2018-07-12 2018-07-10 3.715 0 +0
2018-07-11 2018-07-09 3.732 0 +0
2018-07-10 2018-07-06 3.749 0 +0
2018-07-09 2018-07-05 3.697 0 +0
2018-07-06 2018-07-04 3.767 0 +0
2018-07-05 2018-07-03 3.680 0 +0
2018-07-04 2018-06-29 3.697 0 +0
2018-07-03 2018-06-28 3.697 0 +0
2018-06-29 2018-06-27 3.732 0 +0
2018-06-28 2018-06-26 3.732 0 +0
2018-06-27 2018-06-25 3.732 0 +0
2018-06-26 2018-06-22 3.749 0 +0
2018-06-25 2018-06-21 3.784 0 +0
2018-06-22 2018-06-20 3.749 0 +0
2018-06-21 2018-06-19 3.767 0 +0
2018-06-20 2018-06-15 3.767 0 +0
2018-06-19 2018-06-14 3.767 0 +0
2018-06-15 2018-06-13 3.801 0 +0
2018-06-14 2018-06-12 3.801 0 +0
2018-06-13 2018-06-11 3.818 0 +0
2018-06-12 2018-06-08 3.818 0 +0
2018-06-11 2018-06-07 3.853 0 +0
2018-06-08 2018-06-06 3.818 0 +0
2018-06-07 2018-06-05 3.818 0 +0
2018-06-06 2018-06-04 3.853 0 +0
2018-06-05 2018-06-01 3.818 0 +0
2018-06-04 2018-05-31 3.818 0 +0
2018-06-01 2018-05-30 3.818 0 +0
2018-05-31 2018-05-29 3.836 0 +0
2018-05-30 2018-05-28 3.922 0 +0
2018-05-29 2018-05-25 3.853 0 +0
2018-05-28 2018-05-24 3.870 0 +0
2018-05-25 2018-05-23 3.870 0 +0
2018-05-24 2018-05-21 3.957 0 +0
2018-05-23 2018-05-18 3.905 0 +0
2018-05-21 2018-05-17 3.870 0 +0
2018-05-18 2018-05-16 3.870 0 +0
2018-05-17 2018-05-15 3.870 0 +0
2018-05-16 2018-05-14 3.836 0 +0
2018-05-15 2018-05-11 3.853 0 +0
2018-05-14 2018-05-10 3.905 0 +0
2018-05-11 2018-05-09 3.905 0 +0
2018-05-10 2018-05-08 3.905 0 +0
2018-05-09 2018-05-07 3.888 0 +0
2018-05-08 2018-05-04 3.905 0 +0
2018-05-07 2018-05-03 3.836 0 +0
2018-05-04 2018-05-02 3.870 0 +0
2018-05-03 2018-04-30 3.870 0 +0
2018-05-02 2018-04-27 3.853 0 +0
2018-04-30 2018-04-26 3.870 0 +0
2018-04-27 2018-04-25 3.922 0 +0
2018-04-26 2018-04-24 3.888 0 +0
2018-04-25 2018-04-23 3.888 0 +0
2018-04-24 2018-04-20 3.853 0 +0
2018-04-23 2018-04-19 3.957 0 +0
2018-04-20 2018-04-18 3.905 0 +0
2018-04-19 2018-04-17 3.905 0 +0
2018-04-18 2018-04-16 3.957 0 +0
2018-04-17 2018-04-13 3.974 0 +0
2018-04-16 2018-04-12 3.974 0 +0
2018-04-13 2018-04-11 3.939 0 +0
2018-04-12 2018-04-10 3.957 0 +0
2018-04-11 2018-04-09 3.922 0 +0
2018-04-10 2018-04-06 3.939 0 +0
2018-04-09 2018-04-04 3.939 0 +0
2018-04-06 2018-04-03 3.991 0 +0
2018-04-04 2018-03-29 4.026 0 +0
2018-04-03 2018-03-28 4.008 0 +0
2018-03-29 2018-03-27 4.078 0 +0
2018-03-28 2018-03-26 4.043 0 +0
2018-03-27 2018-03-23 4.095 0 +0
2018-03-26 2018-03-22 4.199 0 +0
2018-03-23 2018-03-21 4.199 0 +0
2018-03-22 2018-03-20 4.233 0 +0
2018-03-21 2018-03-19 4.268 0 +0
2018-03-20 2018-03-16 4.216 0 +0
2018-03-19 2018-03-15 4.199 0 +0
2018-03-16 2018-03-14 4.199 0 +0
2018-03-15 2018-03-13 4.268 0 +0
2018-03-14 2018-03-12 4.216 0 +0
2018-03-13 2018-03-09 4.216 0 +0
2018-03-12 2018-03-08 4.216 0 +0
2018-03-09 2018-03-07 4.268 0 +0
2018-03-08 2018-03-06 4.216 0 +0
2018-03-07 2018-03-05 4.199 0 +0
2018-03-06 2018-03-02 4.250 0 +0
2018-03-05 2018-03-01 4.268 0 +0
2018-03-02 2018-02-28 4.268 0 +0
2018-03-01 2018-02-27 4.319 0 +0
2018-02-28 2018-02-26 4.319 0 +0
2018-02-27 2018-02-23 4.285 0 +0
2018-02-26 2018-02-22 4.319 0 +0
2018-02-23 2018-02-21 4.337 0 +0
2018-02-22 2018-02-20 4.285 0 +0
2018-02-21 2018-02-15 4.268 0 +0
2018-02-20 2018-02-13 4.216 0 +0
2018-02-14 2018-02-12 4.147 0 +0
2018-02-13 2018-02-09 4.112 0 +0
2018-02-12 2018-02-08 4.216 0 +0
2018-02-09 2018-02-07 4.216 0 +0
2018-02-08 2018-02-06 4.147 0 +0
2018-02-07 2018-02-05 4.250 0 +0
2018-02-06 2018-02-02 4.250 0 +0
2018-02-05 2018-02-01 4.250 0 +0
2018-02-02 2018-01-31 4.268 0 +0
2018-02-01 2018-01-30 4.233 0 +0
2018-01-31 2018-01-29 4.233 0 +0
2018-01-30 2018-01-26 4.268 0 +0
2018-01-29 2018-01-25 4.302 0 +0
2018-01-26 2018-01-24 4.268 0 +0
2018-01-25 2018-01-23 4.302 0 +0
2018-01-24 2018-01-22 4.319 0 +0
2018-01-23 2018-01-19 4.371 0 +0
2018-01-22 2018-01-18 4.302 0 +0
2018-01-19 2018-01-17 4.285 0 +0
2018-01-18 2018-01-16 4.302 0 +0
2018-01-17 2018-01-15 4.319 0 +0
2018-01-16 2018-01-12 4.371 0 +0
2018-01-15 2018-01-11 4.371 0 +0
2018-01-12 2018-01-10 4.319 0 +0
2018-01-11 2018-01-09 4.319 0 +0
2018-01-10 2018-01-08 4.371 0 +0
2018-01-09 2018-01-05 4.406 0 +0
2018-01-08 2018-01-04 4.458 0 +0
2018-01-05 2018-01-03 4.458 0 +0
2018-01-04 2018-01-02 4.492 0 +0
2018-01-03 2017-12-29 4.475 0 +0
2018-01-02 2017-12-28 4.371 0 +0
2017-12-29 2017-12-27 4.319 0 +0
2017-12-28 2017-12-22 4.285 0 +0
2017-12-27 2017-12-21 4.302 0 +0
2017-12-22 2017-12-20 4.250 0 +0
2017-12-21 2017-12-19 4.302 0 +0
2017-12-20 2017-12-18 4.319 0 +0
2017-12-19 2017-12-15 4.319 0 +0
2017-12-18 2017-12-14 4.319 0 +0
2017-12-15 2017-12-13 4.302 0 +0
2017-12-14 2017-12-12 4.319 0 +0
2017-12-13 2017-12-11 4.354 0 +0
2017-12-12 2017-12-08 4.599 0 +0
2017-12-11 2017-12-07 4.599 0 +0
2017-12-08 2017-12-06 4.564 0 +0
2017-12-07 2017-12-05 4.653 0 +0
2017-12-06 2017-12-04 4.653 0 +0
2017-12-05 2017-12-01 4.670 0 +0
2017-12-04 2017-11-30 4.706 0 +0
2017-12-01 2017-11-29 4.653 0 +0
2017-11-30 2017-11-28 4.564 0 +0
2017-11-29 2017-11-27 4.546 0 +0
2017-11-28 2017-11-24 4.475 0 +0
2017-11-27 2017-11-23 4.475 0 +0
2017-11-24 2017-11-22 4.457 0 +0
2017-11-23 2017-11-21 4.439 0 +0
2017-11-22 2017-11-20 4.457 0 +0
2017-11-21 2017-11-17 4.457 0 +0
2017-11-20 2017-11-16 4.457 0 +0
2017-11-17 2017-11-15 4.475 0 +0
2017-11-16 2017-11-14 4.493 0 +0
2017-11-15 2017-11-13 4.493 0 +0
2017-11-14 2017-11-10 4.457 0 +0
2017-11-13 2017-11-09 4.457 0 +0
2017-11-10 2017-11-08 4.475 0 +0
2017-11-09 2017-11-07 4.475 0 +0
2017-11-08 2017-11-06 4.457 0 +0
2017-11-07 2017-11-03 4.475 0 +0
2017-11-06 2017-11-02 4.475 0 +0
2017-11-03 2017-11-01 4.528 0 +0
2017-11-02 2017-10-31 4.510 0 +0
2017-11-01 2017-10-30 4.510 0 +0
2017-10-31 2017-10-27 4.493 0 +0
2017-10-30 2017-10-26 4.510 0 +0
2017-10-27 2017-10-25 4.510 0 +0
2017-10-26 2017-10-24 4.510 0 +0
2017-10-25 2017-10-23 4.510 0 +0
2017-10-24 2017-10-20 4.493 0 +0
2017-10-23 2017-10-19 4.475 0 +0
2017-10-20 2017-10-18 4.564 0 +0
2017-10-19 2017-10-17 4.582 0 +0
2017-10-18 2017-10-16 4.582 0 +0
2017-10-17 2017-10-13 4.635 0 +0
2017-10-16 2017-10-12 4.635 0 +0
2017-10-13 2017-10-11 4.635 0 +0
2017-10-12 2017-10-10 4.635 0 +0
2017-10-11 2017-10-09 4.653 0 +0
2017-10-10 2017-10-06 4.635 0 +0
2017-10-09 2017-10-04 4.439 0 +0
2017-10-06 2017-10-03 4.439 0 +0
2017-10-04 2017-09-29 4.386 0 +0
2017-10-03 2017-09-28 4.386 0 +0
2017-09-29 2017-09-27 4.422 0 +0
2017-09-28 2017-09-26 4.386 0 +0
2017-09-27 2017-09-25 4.386 0 +0
2017-09-26 2017-09-22 4.439 0 +0
2017-09-25 2017-09-21 4.439 0 +0
2017-09-22 2017-09-20 4.457 0 +0
2017-09-21 2017-09-19 4.422 0 +0
2017-09-20 2017-09-18 4.439 0 +0
2017-09-19 2017-09-15 4.439 0 +0
2017-09-18 2017-09-14 4.510 0 +0
2017-09-15 2017-09-13 4.493 0 +0
2017-09-14 2017-09-12 4.528 0 +0
2017-09-13 2017-09-11 4.493 0 +0
2017-09-12 2017-09-08 4.493 0 +0
2017-09-11 2017-09-07 4.457 0 +0
2017-09-08 2017-09-06 4.475 0 +0
2017-09-07 2017-09-05 4.439 0 +0
2017-09-06 2017-09-04 4.475 0 +0
2017-09-05 2017-09-01 4.493 0 +0
2017-09-04 2017-08-31 4.528 0 +0
2017-09-01 2017-08-30 4.528 0 +0
2017-08-31 2017-08-29 4.493 0 +0
2017-08-30 2017-08-28 4.510 0 +0
2017-08-29 2017-08-25 4.528 0 +0
2017-08-28 2017-08-24 4.493 0 +0
2017-08-25 2017-08-22 4.510 0 +0
2017-08-24 2017-08-21 4.528 0 +0
2017-08-22 2017-08-18 4.617 0 +0
2017-08-21 2017-08-17 4.617 0 +0
2017-08-18 2017-08-16 4.617 0 +0
2017-08-17 2017-08-15 4.888 0 +0
2017-08-16 2017-08-14 4.833 0 +0
2017-08-15 2017-08-11 4.778 0 +0
2017-08-14 2017-08-10 4.869 0 +0
2017-08-11 2017-08-09 4.998 0 +0
2017-08-10 2017-08-08 5.016 0 +0
2017-08-09 2017-08-07 5.016 0 +0
2017-08-08 2017-08-04 5.016 0 +0
2017-08-07 2017-08-03 5.071 0 +0
2017-08-04 2017-08-02 5.016 0 +0
2017-08-03 2017-08-01 5.016 0 +0
2017-08-02 2017-07-31 5.034 0 +0
2017-08-01 2017-07-28 5.053 0 +0
2017-07-31 2017-07-27 4.979 0 +0
2017-07-28 2017-07-26 4.943 0 +0
2017-07-27 2017-07-25 5.016 0 +0
2017-07-26 2017-07-24 5.053 0 +0
2017-07-25 2017-07-21 5.016 0 +0
2017-07-24 2017-07-20 5.126 0 +0
2017-07-21 2017-07-19 5.126 0 +0
2017-07-20 2017-07-18 5.144 0 +0
2017-07-19 2017-07-17 5.034 0 +0
2017-07-18 2017-07-14 4.979 0 +0
2017-07-17 2017-07-13 4.815 0 +0
2017-07-14 2017-07-12 4.796 0 +0
2017-07-13 2017-07-11 4.705 0 +0
2017-07-12 2017-07-10 4.686 0 +0
2017-07-11 2017-07-07 4.650 0 +0
2017-07-10 2017-07-06 4.613 0 +0
2017-07-07 2017-07-05 4.558 0 +0
2017-07-06 2017-07-04 4.558 0 +0
2017-07-05 2017-07-03 4.577 0 +0
2017-07-04 2017-06-30 4.613 0 +0
2017-07-03 2017-06-29 4.796 0 +0
2017-06-30 2017-06-28 4.741 0 +0
2017-06-29 2017-06-27 4.815 0 +0
2017-06-28 2017-06-26 4.796 0 +0
2017-06-27 2017-06-23 4.869 0 +0
2017-06-26 2017-06-22 4.815 0 +0
2017-06-23 2017-06-21 4.760 0 +0
2017-06-22 2017-06-20 4.778 0 +0
2017-06-21 2017-06-19 4.650 0 +0
2017-06-20 2017-06-16 4.650 0 +0
2017-06-19 2017-06-15 4.650 0 +0
2017-06-16 2017-06-14 4.686 0 +0
2017-06-15 2017-06-13 4.668 0 +0
2017-06-14 2017-06-12 4.723 0 +0
2017-06-13 2017-06-09 4.723 0 +0
2017-06-12 2017-06-08 4.558 0 +0
2017-06-09 2017-06-07 4.613 0 +0
2017-06-08 2017-06-06 4.723 0 +0
2017-06-07 2017-06-05 4.723 0 +0
2017-06-06 2017-06-02 4.833 0 +0
2017-06-05 2017-06-01 4.815 0 +0
2017-06-02 2017-05-31 4.778 0 +0
2017-06-01 2017-05-29 4.851 0 +0
2017-05-31 2017-05-26 4.778 0 +0
2017-05-29 2017-05-25 4.833 0 +0
2017-05-26 2017-05-24 4.833 0 +0
2017-05-25 2017-05-23 4.888 0 +0
2017-05-24 2017-05-22 4.888 0 +0
2017-05-23 2017-05-19 4.869 0 +0
2017-05-22 2017-05-18 4.833 0 +0
2017-05-19 2017-05-17 4.869 0 +0
2017-05-18 2017-05-16 4.924 0 +0
2017-05-17 2017-05-15 4.888 0 +0
2017-05-16 2017-05-12 4.869 0 +0
2017-05-15 2017-05-11 4.833 0 +0
2017-05-12 2017-05-10 4.869 0 +0
2017-05-11 2017-05-09 4.833 0 +0
2017-05-10 2017-05-08 4.796 0 +0
2017-05-09 2017-05-05 4.815 0 +0
2017-05-08 2017-05-04 4.851 0 +0
2017-05-05 2017-05-02 4.924 0 +0
2017-05-04 2017-04-28 4.961 0 +0
2017-05-02 2017-04-27 5.016 0 +0
2017-04-28 2017-04-26 5.053 0 +0
2017-04-27 2017-04-25 5.053 0 +0
2017-04-26 2017-04-24 5.053 0 +0
2017-04-25 2017-04-21 5.053 0 +0
2017-04-24 2017-04-20 5.107 0 +0
2017-04-21 2017-04-19 5.053 0 +0
2017-04-20 2017-04-18 5.126 0 +0
2017-04-19 2017-04-13 5.126 0 +0
2017-04-18 2017-04-12 5.126 0 +0
2017-04-13 2017-04-11 5.291 0 +0
2017-04-12 2017-04-10 5.291 0 +0
2017-04-11 2017-04-07 5.309 0 +0
2017-04-10 2017-04-06 5.272 0 +0
2017-04-07 2017-04-05 5.291 0 +0
2017-04-06 2017-04-03 5.309 0 +0
2017-04-05 2017-03-31 5.364 0 +0
2017-04-03 2017-03-30 5.254 0 +0
2017-03-31 2017-03-29 5.272 0 +0
2017-03-30 2017-03-28 5.181 0 +0
2017-03-29 2017-03-27 5.126 0 +0
2017-03-28 2017-03-24 5.364 0 +0
2017-03-27 2017-03-23 5.364 0 +0
2017-03-24 2017-03-22 5.327 0 +0
2017-03-23 2017-03-21 5.327 0 +0
2017-03-22 2017-03-20 5.327 0 +0
2017-03-21 2017-03-17 5.364 0 +0
2017-03-20 2017-03-16 5.364 0 +0
2017-03-17 2017-03-15 5.291 0 +0
2017-03-16 2017-03-14 5.419 0 +0
2017-03-15 2017-03-13 5.254 0 +0
2017-03-14 2017-03-10 5.217 0 +0
2017-03-13 2017-03-09 5.162 0 +0
2017-03-10 2017-03-08 5.162 0 +0
2017-03-09 2017-03-07 5.162 0 +0
2017-03-08 2017-03-06 5.162 0 +0
2017-03-07 2017-03-03 5.144 0 +0
2017-03-06 2017-03-02 5.162 0 +0
2017-03-03 2017-03-01 5.144 0 +0
2017-03-02 2017-02-28 5.144 0 +0
2017-03-01 2017-02-27 5.162 0 +0
2017-02-28 2017-02-24 5.126 0 +0
2017-02-27 2017-02-23 5.181 0 +0
2017-02-24 2017-02-22 5.181 0 +0
2017-02-23 2017-02-21 5.126 0 +0
2017-02-22 2017-02-20 4.906 0 +0
2017-02-21 2017-02-17 4.796 0 +0
2017-02-20 2017-02-16 4.723 0 +0
2017-02-17 2017-02-15 4.778 0 +0
2017-02-16 2017-02-14 4.760 0 +0
2017-02-15 2017-02-13 4.741 0 +0
2017-02-14 2017-02-10 4.741 0 +0
2017-02-13 2017-02-09 4.686 0 +0
2017-02-10 2017-02-08 4.833 0 +0
2017-02-09 2017-02-07 4.851 0 +0
2017-02-08 2017-02-06 4.815 0 +0
2017-02-07 2017-02-03 4.796 0 +0
2017-02-06 2017-02-02 4.796 0 +0
2017-02-03 2017-02-01 4.778 0 +0
2017-02-02 2017-01-27 4.760 0 +0
2017-02-01 2017-01-25 4.815 0 +0
2017-01-26 2017-01-24 4.833 0 +0
2017-01-25 2017-01-23 4.357 0 +0
2017-01-24 2017-01-20 4.357 0 +0
2017-01-23 2017-01-19 4.265 0 +0
2017-01-20 2017-01-18 4.174 0 +0
2017-01-19 2017-01-17 4.210 0 +0
2017-01-18 2017-01-16 4.174 0 +0
2017-01-17 2017-01-13 4.229 0 +0
2017-01-16 2017-01-12 4.156 0 +0
2017-01-13 2017-01-11 4.156 0 +0
2017-01-12 2017-01-10 4.137 0 +0
2017-01-11 2017-01-09 4.192 0 +0
2017-01-10 2017-01-06 4.137 0 +0
2017-01-09 2017-01-05 4.156 0 +0
2017-01-06 2017-01-04 4.137 0 +0
2017-01-05 2017-01-03 4.156 0 +0
2017-01-04 2016-12-30 4.156 0 +0
2017-01-03 2016-12-29 4.156 0 +0
2016-12-30 2016-12-28 4.119 0 +0
2016-12-29 2016-12-23 4.064 0 +0
2016-12-28 2016-12-22 4.064 0 +0
2016-12-23 2016-12-21 4.119 0 +0
2016-12-22 2016-12-20 4.101 0 +0
2016-12-21 2016-12-19 4.119 0 +0
2016-12-20 2016-12-16 4.192 0 +0
2016-12-19 2016-12-15 4.101 0 +0
2016-12-16 2016-12-14 4.119 0 +0
2016-12-15 2016-12-13 4.119 0 +0
2016-12-14 2016-12-12 4.137 0 +0
2016-12-13 2016-12-09 4.119 0 +0
2016-12-12 2016-12-08 4.137 0 +0
2016-12-09 2016-12-07 4.397 0 +0
2016-12-08 2016-12-06 4.454 0 +0
2016-12-07 2016-12-05 4.397 0 +0
2016-12-06 2016-12-02 4.397 0 +0
2016-12-05 2016-12-01 4.322 0 +0
2016-12-02 2016-11-30 4.360 0 +0
2016-12-01 2016-11-29 4.360 0 +0
2016-11-30 2016-11-28 4.360 0 +0
2016-11-29 2016-11-25 4.247 0 +0
2016-11-28 2016-11-24 4.209 0 +0
2016-11-25 2016-11-23 4.209 0 +0
2016-11-24 2016-11-22 4.209 0 +0
2016-11-23 2016-11-21 4.228 0 +0
2016-11-22 2016-11-18 4.228 0 +0
2016-11-21 2016-11-17 4.190 0 +0
2016-11-18 2016-11-16 4.190 0 +0
2016-11-17 2016-11-15 4.190 0 +0
2016-11-16 2016-11-14 4.152 0 +0
2016-11-15 2016-11-11 4.228 0 +0
2016-11-14 2016-11-10 4.228 0 +0
2016-11-11 2016-11-09 4.171 0 +0
2016-11-10 2016-11-08 4.209 0 +0
2016-11-09 2016-11-07 4.247 0 +0
2016-11-08 2016-11-04 4.228 0 +0
2016-11-07 2016-11-03 4.265 0 +0
2016-11-04 2016-11-02 4.265 0 +0
2016-11-03 2016-11-01 4.284 0 +0
2016-11-02 2016-10-31 4.265 0 +0
2016-11-01 2016-10-28 4.247 0 +0
2016-10-31 2016-10-27 4.190 0 +0
2016-10-28 2016-10-26 4.190 0 +0
2016-10-27 2016-10-25 4.209 0 +0
2016-10-26 2016-10-24 4.171 0 +0
2016-10-25 2016-10-20 4.096 0 +0
2016-10-24 2016-10-19 4.077 0 +0
2016-10-20 2016-10-18 4.096 0 +0
2016-10-19 2016-10-17 4.096 0 +0
2016-10-18 2016-10-14 4.096 0 +0
2016-10-17 2016-10-13 4.114 0 +0
2016-10-14 2016-10-12 4.077 0 +0
2016-10-13 2016-10-11 4.096 0 +0
2016-10-12 2016-10-07 4.114 0 +0
2016-10-11 2016-10-06 4.077 0 +0
2016-10-07 2016-10-05 4.096 0 +0
2016-10-06 2016-10-04 4.096 0 +0
2016-10-05 2016-10-03 4.096 0 +0
2016-10-04 2016-09-30 4.096 0 +0
2016-10-03 2016-09-29 4.114 0 +0
2016-09-30 2016-09-28 4.114 0 +0
2016-09-29 2016-09-27 4.114 0 +0
2016-09-28 2016-09-26 4.096 0 +0
2016-09-27 2016-09-23 4.096 0 +0
2016-09-26 2016-09-22 4.096 0 +0
2016-09-23 2016-09-21 4.114 0 +0
2016-09-22 2016-09-20 4.114 0 +0
2016-09-21 2016-09-19 4.114 0 +0
2016-09-20 2016-09-15 4.114 0 +0
2016-09-19 2016-09-14 4.114 0 +0
2016-09-15 2016-09-13 4.114 0 +0
2016-09-14 2016-09-12 4.133 0 +0
2016-09-13 2016-09-09 4.190 0 +0
2016-09-12 2016-09-08 4.133 0 +0
2016-09-09 2016-09-07 4.133 0 +0
2016-09-08 2016-09-06 4.171 0 +0
2016-09-07 2016-09-05 4.209 0 +0
2016-09-06 2016-09-02 4.152 0 +0
2016-09-05 2016-09-01 4.152 0 +0
2016-09-02 2016-08-31 4.152 0 +0
2016-09-01 2016-08-30 4.133 0 +0
2016-08-31 2016-08-29 4.152 0 +0
2016-08-30 2016-08-26 4.152 0 +0
2016-08-29 2016-08-25 4.114 0 +0
2016-08-26 2016-08-24 4.152 0 +0
2016-08-25 2016-08-23 4.133 0 +0
2016-08-24 2016-08-22 4.152 0 +0
2016-08-23 2016-08-19 4.152 0 +0
2016-08-22 2016-08-18 4.152 0 +0
2016-08-19 2016-08-17 4.152 0 +0
2016-08-18 2016-08-16 4.114 0 +0
2016-08-17 2016-08-15 4.133 0 +0
2016-08-16 2016-08-12 4.171 0 +0
2016-08-15 2016-08-11 4.171 0 +0
2016-08-12 2016-08-10 4.209 0 +0
2016-08-11 2016-08-09 4.535 0 +0
2016-08-10 2016-08-08 4.535 0 +0
2016-08-09 2016-08-05 4.555 0 +0
2016-08-08 2016-08-04 4.457 0 +0
2016-08-05 2016-08-03 4.437 0 +0
2016-08-04 2016-08-01 4.437 0 +0
2016-08-03 2016-07-29 4.340 0 +0
2016-08-01 2016-07-28 4.398 0 +0
2016-07-29 2016-07-27 4.418 0 +0
2016-07-28 2016-07-26 4.379 0 +0
2016-07-27 2016-07-25 4.379 0 +0
2016-07-26 2016-07-22 4.340 0 +0
2016-07-25 2016-07-21 4.340 0 +0
2016-07-22 2016-07-20 4.320 0 +0
2016-07-21 2016-07-19 4.359 0 +0
2016-07-20 2016-07-18 4.340 0 +0
2016-07-19 2016-07-15 4.340 0 +0
2016-07-18 2016-07-14 4.359 0 +0
2016-07-15 2016-07-13 4.379 0 +0
2016-07-14 2016-07-12 4.398 0 +0
2016-07-13 2016-07-11 4.320 0 +0
2016-07-12 2016-07-08 4.320 0 +0
2016-07-11 2016-07-07 4.359 0 +0
2016-07-08 2016-07-06 4.359 0 +0
2016-07-07 2016-07-05 4.242 0 +0
2016-07-06 2016-07-04 4.183 0 +0
2016-07-05 2016-06-30 4.164 0 +0
2016-07-04 2016-06-29 4.144 0 +0
2016-06-30 2016-06-28 4.183 0 +0
2016-06-29 2016-06-27 4.340 0 +0
2016-06-28 2016-06-24 4.300 0 +0
2016-06-27 2016-06-23 4.437 0 +0
2016-06-24 2016-06-22 4.398 0 +0
2016-06-23 2016-06-21 4.379 0 +0
2016-06-22 2016-06-20 4.359 0 +0
2016-06-21 2016-06-17 4.379 0 +0
2016-06-20 2016-06-16 4.379 0 +0
2016-06-17 2016-06-15 4.437 0 +0
2016-06-16 2016-06-14 4.379 0 +0
2016-06-15 2016-06-13 4.359 0 +0
2016-06-14 2016-06-10 4.418 0 +0
2016-06-13 2016-06-08 4.437 0 +0
2016-06-10 2016-06-07 4.476 0 +0
2016-06-08 2016-06-06 4.379 0 +0
2016-06-07 2016-06-03 4.340 0 -51,158
2016-05-31 2016-05-27 4.300 51,158 -35,810 0.04% 220,001
2015-12-09 2015-12-07 4.502 86,968 +2,767 0.06% 391,559
2015-08-10 2015-08-06 4.828 84,201 +2,867 0.06% 406,540
2014-12-10 2014-12-08 4.910 81,334 +4,477 0.06% 399,382
2014-10-08 2014-10-06 4.866 76,857 -4,521 0.06% 373,998
2014-08-15 2014-08-13 4.966 81,378 +3,085 0.07% 404,120
2014-07-23 2014-07-21 4.644 78,293 -8,699 0.07% 363,600
2014-05-26 2014-05-22 4.138 86,992 +8,699 0.07% 360,000
2013-12-11 2013-12-09 4.511 78,293 +2,473 0.07% 353,153
2013-08-12 2013-08-08 4.777 75,820 +2,721 0.07% 362,200
2012-12-10 2012-12-06 5.077 73,099 +2,546 0.07% 371,126
2012-08-08 2012-08-06 5.142 70,553 +3,694 0.07% 362,794
2011-12-08 2011-12-06 5.633 66,859 +2,305 0.07% 376,585
2011-11-28 2011-11-24 5.605 64,554 -35,863 0.07% 361,802
2011-11-25 2011-11-23 5.605 100,417 +35,863 0.10% 562,801
2011-08-10 2011-08-08 7.450 64,554 +4,148 0.07% 480,904
2011-07-21 2011-07-19 8.075 60,406 +3,356 0.07% 487,803
2011-07-19 2011-07-15 8.314 57,050 +57,050 0.06% 474,302
2011-07-14 2011-07-12 8.075 0 -33,559
2011-07-12 2011-07-08 8.403 33,559 +33,559 0.04% 282,003
2011-04-15 2011-04-13 7.271 0 -6,712
2011-04-14 2011-04-12 7.241 6,712 +2,685 0.01% 48,602
2011-04-13 2011-04-11 7.241 4,027 +4,027 0.00% 29,160
2010-11-29 2010-11-25 6.983 0 -16,467
2010-11-26 2010-11-24 7.044 16,467 -3,294 0.02% 115,997
2010-11-24 2010-11-22 7.257 19,761 +3,294 0.02% 143,400
2010-11-23 2010-11-19 7.044 16,467 -49,403 0.02% 115,997
2010-11-19 2010-11-17 6.680 65,870 -3,293 0.07% 440,001
2010-11-18 2010-11-16 7.014 69,163 -11,198 0.08% 485,098
2010-11-16 2010-11-12 6.528 80,361 +7,904 0.09% 524,599
2010-11-15 2010-11-11 6.801 72,457 +3,294 0.08% 492,801
2010-11-12 2010-11-10 6.619 69,163 -3,294 0.08% 457,798
2010-11-10 2010-11-08 6.741 72,457 -3,293 0.08% 488,401
2010-11-09 2010-11-05 6.315 75,750 +3,293 0.08% 478,398
2010-11-08 2010-11-04 6.315 72,457 -3,293 0.08% 457,601
2010-11-05 2010-11-03 5.648 75,750 +3,293 0.08% 427,798
2010-10-29 2010-10-27 5.465 72,457 -6,587 0.08% 396,001
2010-10-28 2010-10-26 5.465 79,044 +6,587 0.09% 432,001
2010-10-27 2010-10-25 5.465 72,457 +32,935 0.08% 396,001
2010-10-26 2010-10-22 5.405 39,522 -3,952 0.04% 213,601
2010-10-22 2010-10-20 5.405 43,474 -35,570 0.05% 234,960
2010-10-20 2010-10-18 5.465 79,044 +6,587 0.09% 432,001
2010-10-15 2010-10-13 5.617 72,457 +72,457 0.08% 407,001
2010-08-09 2010-08-05 6.583 0 -58,028
2010-07-29 2010-07-27 5.928 58,028 +58,028 0.08% 343,999
2007-10-31 2007-10-29 4.554 0 -2,350
2007-08-20 2007-08-16 3.201 2,350 +69 0.00% 7,522
2007-07-23 2007-07-19 4.516 2,281 -11,402 0.00% 10,302
2007-07-20 2007-07-18 3.946 13,683 -27,367 0.03% 53,999
2007-06-28 2007-06-26 3.508 41,050 +34,208 0.08% 144,001
2007-06-26 2007-06-22 3.333 6,842 0.01% 22,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top