History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2025-10-13 | 2025-10-09 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2025-10-10 | 2025-10-08 | 1.350 | 32,000 | +0 | 0.01% | 43,200 |
| 2025-10-09 | 2025-10-06 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-10-08 | 2025-10-03 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-10-06 | 2025-10-02 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2025-10-03 | 2025-09-30 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2025-10-02 | 2025-09-29 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2025-09-30 | 2025-09-26 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-09-29 | 2025-09-25 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-09-26 | 2025-09-24 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-09-25 | 2025-09-23 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2025-09-24 | 2025-09-22 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2025-09-23 | 2025-09-19 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-09-22 | 2025-09-18 | 1.320 | 32,000 | +0 | 0.01% | 42,240 |
| 2025-09-19 | 2025-09-17 | 1.320 | 32,000 | +0 | 0.01% | 42,240 |
| 2025-09-18 | 2025-09-16 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2025-09-17 | 2025-09-15 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2025-09-16 | 2025-09-12 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2025-09-15 | 2025-09-11 | 1.210 | 32,000 | +0 | 0.01% | 38,720 |
| 2025-09-12 | 2025-09-10 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2025-09-11 | 2025-09-09 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2025-09-09 | 2025-09-05 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2025-09-08 | 2025-09-04 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2025-09-05 | 2025-09-03 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2025-09-04 | 2025-09-02 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2025-09-03 | 2025-09-01 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2025-09-02 | 2025-08-29 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2025-09-01 | 2025-08-28 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2025-08-29 | 2025-08-27 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2025-08-28 | 2025-08-26 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2025-08-27 | 2025-08-25 | 1.190 | 32,000 | +0 | 0.01% | 38,080 |
| 2025-08-26 | 2025-08-22 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2025-08-25 | 2025-08-21 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2025-08-22 | 2025-08-20 | 1.190 | 32,000 | +0 | 0.01% | 38,080 |
| 2025-08-21 | 2025-08-19 | 1.150 | 32,000 | +0 | 0.01% | 36,800 |
| 2025-08-20 | 2025-08-18 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2025-08-19 | 2025-08-15 | 1.160 | 32,000 | +0 | 0.01% | 37,120 |
| 2025-08-18 | 2025-08-14 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2025-08-15 | 2025-08-13 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2025-08-14 | 2025-08-12 | 1.170 | 32,000 | +0 | 0.01% | 37,440 |
| 2025-08-13 | 2025-08-11 | 1.251 | 32,000 | +0 | 0.01% | 40,044 |
| 2025-08-12 | 2025-08-08 | 1.210 | 32,000 | +1,058 | 0.01% | 38,720 |
| 2025-08-11 | 2025-08-07 | 1.210 | 30,942 | +0 | 0.01% | 37,440 |
| 2025-08-08 | 2025-08-06 | 1.189 | 30,942 | +0 | 0.01% | 36,800 |
| 2025-08-07 | 2025-08-05 | 1.179 | 30,942 | +0 | 0.01% | 36,480 |
| 2025-08-06 | 2025-08-04 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-08-05 | 2025-08-01 | 1.189 | 30,942 | +0 | 0.01% | 36,800 |
| 2025-08-04 | 2025-07-31 | 1.189 | 30,942 | +0 | 0.01% | 36,800 |
| 2025-08-01 | 2025-07-30 | 1.189 | 30,942 | +0 | 0.01% | 36,800 |
| 2025-07-31 | 2025-07-29 | 1.189 | 30,942 | +0 | 0.01% | 36,800 |
| 2025-07-30 | 2025-07-28 | 1.189 | 30,942 | +0 | 0.01% | 36,800 |
| 2025-07-29 | 2025-07-25 | 1.189 | 30,942 | +0 | 0.01% | 36,800 |
| 2025-07-28 | 2025-07-24 | 1.200 | 30,942 | +0 | 0.01% | 37,120 |
| 2025-07-25 | 2025-07-23 | 1.179 | 30,942 | +0 | 0.01% | 36,480 |
| 2025-07-24 | 2025-07-22 | 1.158 | 30,942 | +0 | 0.01% | 35,840 |
| 2025-07-23 | 2025-07-21 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-07-22 | 2025-07-18 | 1.179 | 30,942 | +0 | 0.01% | 36,480 |
| 2025-07-21 | 2025-07-17 | 1.179 | 30,942 | +0 | 0.01% | 36,480 |
| 2025-07-18 | 2025-07-16 | 1.179 | 30,942 | +0 | 0.01% | 36,480 |
| 2025-07-17 | 2025-07-15 | 1.220 | 30,942 | +0 | 0.01% | 37,760 |
| 2025-07-16 | 2025-07-14 | 1.231 | 30,942 | +0 | 0.01% | 38,080 |
| 2025-07-15 | 2025-07-11 | 1.210 | 30,942 | +0 | 0.01% | 37,440 |
| 2025-07-14 | 2025-07-10 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-07-11 | 2025-07-09 | 1.148 | 30,942 | +0 | 0.01% | 35,520 |
| 2025-07-10 | 2025-07-08 | 1.138 | 30,942 | +0 | 0.01% | 35,200 |
| 2025-07-09 | 2025-07-07 | 1.127 | 30,942 | +0 | 0.01% | 34,880 |
| 2025-07-08 | 2025-07-04 | 1.117 | 30,942 | +0 | 0.01% | 34,560 |
| 2025-07-07 | 2025-07-03 | 1.127 | 30,942 | +0 | 0.01% | 34,880 |
| 2025-07-04 | 2025-07-02 | 1.138 | 30,942 | +0 | 0.01% | 35,200 |
| 2025-07-03 | 2025-06-30 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-07-02 | 2025-06-27 | 1.117 | 30,942 | +0 | 0.01% | 34,560 |
| 2025-06-30 | 2025-06-26 | 1.086 | 30,942 | +0 | 0.01% | 33,600 |
| 2025-06-27 | 2025-06-25 | 1.086 | 30,942 | +0 | 0.01% | 33,600 |
| 2025-06-26 | 2025-06-24 | 1.086 | 30,942 | +0 | 0.01% | 33,600 |
| 2025-06-25 | 2025-06-23 | 1.117 | 30,942 | +0 | 0.01% | 34,560 |
| 2025-06-24 | 2025-06-20 | 1.117 | 30,942 | +0 | 0.01% | 34,560 |
| 2025-06-23 | 2025-06-19 | 1.117 | 30,942 | +0 | 0.01% | 34,560 |
| 2025-06-20 | 2025-06-18 | 1.086 | 30,942 | +0 | 0.01% | 33,600 |
| 2025-06-19 | 2025-06-17 | 1.117 | 30,942 | +0 | 0.01% | 34,560 |
| 2025-06-18 | 2025-06-16 | 1.148 | 30,942 | +0 | 0.01% | 35,520 |
| 2025-06-17 | 2025-06-13 | 1.096 | 30,942 | +0 | 0.01% | 33,920 |
| 2025-06-16 | 2025-06-12 | 1.086 | 30,942 | +0 | 0.01% | 33,600 |
| 2025-06-13 | 2025-06-11 | 1.086 | 30,942 | +0 | 0.01% | 33,600 |
| 2025-06-12 | 2025-06-10 | 1.117 | 30,942 | +0 | 0.01% | 34,560 |
| 2025-06-11 | 2025-06-09 | 1.096 | 30,942 | +0 | 0.01% | 33,920 |
| 2025-06-10 | 2025-06-06 | 1.107 | 30,942 | +0 | 0.01% | 34,240 |
| 2025-06-09 | 2025-06-05 | 1.107 | 30,942 | +0 | 0.01% | 34,240 |
| 2025-06-06 | 2025-06-04 | 1.076 | 30,942 | +0 | 0.01% | 33,280 |
| 2025-06-05 | 2025-06-03 | 1.076 | 30,942 | +0 | 0.01% | 33,280 |
| 2025-06-04 | 2025-06-02 | 1.076 | 30,942 | +0 | 0.01% | 33,280 |
| 2025-06-03 | 2025-05-30 | 1.096 | 30,942 | +0 | 0.01% | 33,920 |
| 2025-06-02 | 2025-05-29 | 1.096 | 30,942 | +0 | 0.01% | 33,920 |
| 2025-05-30 | 2025-05-28 | 1.086 | 30,942 | +0 | 0.01% | 33,600 |
| 2025-05-29 | 2025-05-27 | 1.138 | 30,942 | +0 | 0.01% | 35,200 |
| 2025-05-28 | 2025-05-26 | 1.076 | 30,942 | +0 | 0.01% | 33,280 |
| 2025-05-27 | 2025-05-23 | 1.034 | 30,942 | +0 | 0.01% | 32,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 30,942 | +0 | 0.01% | 32,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 30,942 | +0 | 0.01% | 32,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 30,942 | +0 | 0.01% | 31,360 |
| 2025-05-21 | 2025-05-19 | 1.003 | 30,942 | +0 | 0.01% | 31,040 |
| 2025-05-20 | 2025-05-16 | 0.993 | 30,942 | +0 | 0.01% | 30,720 |
| 2025-05-19 | 2025-05-15 | 0.993 | 30,942 | +0 | 0.01% | 30,720 |
| 2025-05-16 | 2025-05-14 | 0.993 | 30,942 | +0 | 0.01% | 30,720 |
| 2025-05-15 | 2025-05-13 | 0.993 | 30,942 | +0 | 0.01% | 30,720 |
| 2025-05-14 | 2025-05-12 | 0.993 | 30,942 | +0 | 0.01% | 30,720 |
| 2025-05-13 | 2025-05-09 | 0.982 | 30,942 | +0 | 0.01% | 30,400 |
| 2025-05-12 | 2025-05-08 | 1.003 | 30,942 | +0 | 0.01% | 31,040 |
| 2025-05-09 | 2025-05-07 | 1.024 | 30,942 | +0 | 0.01% | 31,680 |
| 2025-05-08 | 2025-05-06 | 1.024 | 30,942 | +0 | 0.01% | 31,680 |
| 2025-05-07 | 2025-05-02 | 0.962 | 30,942 | +0 | 0.01% | 29,760 |
| 2025-05-06 | 2025-04-30 | 0.951 | 30,942 | +0 | 0.01% | 29,440 |
| 2025-05-02 | 2025-04-29 | 0.941 | 30,942 | +0 | 0.01% | 29,120 |
| 2025-04-30 | 2025-04-28 | 0.941 | 30,942 | +0 | 0.01% | 29,120 |
| 2025-04-29 | 2025-04-25 | 0.941 | 30,942 | +0 | 0.01% | 29,120 |
| 2025-04-28 | 2025-04-24 | 0.941 | 30,942 | +0 | 0.01% | 29,120 |
| 2025-04-25 | 2025-04-23 | 0.941 | 30,942 | +0 | 0.01% | 29,120 |
| 2025-04-24 | 2025-04-22 | 0.931 | 30,942 | +0 | 0.01% | 28,800 |
| 2025-04-23 | 2025-04-17 | 0.972 | 30,942 | +0 | 0.01% | 30,080 |
| 2025-04-22 | 2025-04-16 | 0.951 | 30,942 | +0 | 0.01% | 29,440 |
| 2025-04-17 | 2025-04-15 | 1.003 | 30,942 | +0 | 0.01% | 31,040 |
| 2025-04-16 | 2025-04-14 | 1.003 | 30,942 | +0 | 0.01% | 31,040 |
| 2025-04-15 | 2025-04-11 | 0.962 | 30,942 | +0 | 0.01% | 29,760 |
| 2025-04-14 | 2025-04-10 | 0.962 | 30,942 | +0 | 0.01% | 29,760 |
| 2025-04-11 | 2025-04-09 | 0.972 | 30,942 | +0 | 0.01% | 30,080 |
| 2025-04-10 | 2025-04-08 | 1.065 | 30,942 | +0 | 0.01% | 32,960 |
| 2025-04-09 | 2025-04-07 | 0.982 | 30,942 | +0 | 0.01% | 30,400 |
| 2025-04-08 | 2025-04-03 | 1.127 | 30,942 | +0 | 0.01% | 34,880 |
| 2025-04-07 | 2025-04-02 | 1.158 | 30,942 | +0 | 0.01% | 35,840 |
| 2025-04-03 | 2025-04-01 | 1.138 | 30,942 | +0 | 0.01% | 35,200 |
| 2025-04-02 | 2025-03-31 | 1.127 | 30,942 | +0 | 0.01% | 34,880 |
| 2025-04-01 | 2025-03-28 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-03-31 | 2025-03-27 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-03-28 | 2025-03-26 | 1.179 | 30,942 | +0 | 0.01% | 36,480 |
| 2025-03-27 | 2025-03-25 | 1.158 | 30,942 | +0 | 0.01% | 35,840 |
| 2025-03-26 | 2025-03-24 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-03-25 | 2025-03-21 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-03-24 | 2025-03-20 | 1.179 | 30,942 | +0 | 0.01% | 36,480 |
| 2025-03-21 | 2025-03-19 | 1.158 | 30,942 | +0 | 0.01% | 35,840 |
| 2025-03-20 | 2025-03-18 | 1.158 | 30,942 | +0 | 0.01% | 35,840 |
| 2025-03-19 | 2025-03-17 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-03-18 | 2025-03-14 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-03-17 | 2025-03-13 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-03-14 | 2025-03-12 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-03-13 | 2025-03-11 | 1.148 | 30,942 | +0 | 0.01% | 35,520 |
| 2025-03-12 | 2025-03-10 | 1.179 | 30,942 | +0 | 0.01% | 36,480 |
| 2025-03-11 | 2025-03-07 | 1.179 | 30,942 | +0 | 0.01% | 36,480 |
| 2025-03-10 | 2025-03-06 | 1.179 | 30,942 | +0 | 0.01% | 36,480 |
| 2025-03-07 | 2025-03-05 | 1.179 | 30,942 | +0 | 0.01% | 36,480 |
| 2025-03-06 | 2025-03-04 | 1.138 | 30,942 | +0 | 0.01% | 35,200 |
| 2025-03-05 | 2025-03-03 | 1.096 | 30,942 | +0 | 0.01% | 33,920 |
| 2025-03-04 | 2025-02-28 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-03-03 | 2025-02-27 | 1.158 | 30,942 | +0 | 0.01% | 35,840 |
| 2025-02-28 | 2025-02-26 | 1.158 | 30,942 | +0 | 0.01% | 35,840 |
| 2025-02-27 | 2025-02-25 | 1.148 | 30,942 | +0 | 0.01% | 35,520 |
| 2025-02-26 | 2025-02-24 | 1.148 | 30,942 | +0 | 0.01% | 35,520 |
| 2025-02-25 | 2025-02-21 | 1.158 | 30,942 | +0 | 0.01% | 35,840 |
| 2025-02-24 | 2025-02-20 | 1.158 | 30,942 | +0 | 0.01% | 35,840 |
| 2025-02-21 | 2025-02-19 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-02-20 | 2025-02-18 | 1.158 | 30,942 | +0 | 0.01% | 35,840 |
| 2025-02-19 | 2025-02-17 | 1.158 | 30,942 | +0 | 0.01% | 35,840 |
| 2025-02-18 | 2025-02-14 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-02-17 | 2025-02-13 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-02-14 | 2025-02-12 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-02-13 | 2025-02-11 | 1.189 | 30,942 | +0 | 0.01% | 36,800 |
| 2025-02-12 | 2025-02-10 | 1.148 | 30,942 | +0 | 0.01% | 35,520 |
| 2025-02-11 | 2025-02-07 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-02-10 | 2025-02-06 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-02-07 | 2025-02-05 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-02-06 | 2025-02-04 | 1.169 | 30,942 | +0 | 0.01% | 36,160 |
| 2025-02-05 | 2025-02-03 | 1.189 | 30,942 | +0 | 0.01% | 36,800 |
| 2025-02-04 | 2025-01-28 | 1.200 | 30,942 | +0 | 0.01% | 37,120 |
| 2025-02-03 | 2025-01-24 | 1.231 | 30,942 | +0 | 0.01% | 38,080 |
| 2025-01-27 | 2025-01-23 | 1.282 | 30,942 | +0 | 0.01% | 39,680 |
| 2025-01-24 | 2025-01-22 | 1.241 | 30,942 | +0 | 0.01% | 38,400 |
| 2025-01-23 | 2025-01-21 | 1.241 | 30,942 | +0 | 0.01% | 38,400 |
| 2025-01-22 | 2025-01-20 | 1.241 | 30,942 | +0 | 0.01% | 38,400 |
| 2025-01-21 | 2025-01-17 | 1.251 | 30,942 | +0 | 0.01% | 38,720 |
| 2025-01-20 | 2025-01-16 | 1.251 | 30,942 | +0 | 0.01% | 38,720 |
| 2025-01-17 | 2025-01-15 | 1.251 | 30,942 | +0 | 0.01% | 38,720 |
| 2025-01-16 | 2025-01-14 | 1.241 | 30,942 | +0 | 0.01% | 38,400 |
| 2025-01-15 | 2025-01-13 | 1.313 | 30,942 | +0 | 0.01% | 40,640 |
| 2025-01-14 | 2025-01-10 | 1.313 | 30,942 | +0 | 0.01% | 40,640 |
| 2025-01-13 | 2025-01-09 | 1.313 | 30,942 | +0 | 0.01% | 40,640 |
| 2025-01-10 | 2025-01-08 | 1.313 | 30,942 | +0 | 0.01% | 40,640 |
| 2025-01-09 | 2025-01-07 | 1.313 | 30,942 | +0 | 0.01% | 40,640 |
| 2025-01-08 | 2025-01-06 | 1.313 | 30,942 | +0 | 0.01% | 40,640 |
| 2025-01-07 | 2025-01-03 | 1.313 | 30,942 | +0 | 0.01% | 40,640 |
| 2025-01-06 | 2025-01-02 | 1.313 | 30,942 | +0 | 0.01% | 40,640 |
| 2025-01-03 | 2024-12-31 | 1.334 | 30,942 | +0 | 0.01% | 41,280 |
| 2025-01-02 | 2024-12-27 | 1.293 | 30,942 | +0 | 0.01% | 40,000 |
| 2024-12-30 | 2024-12-24 | 1.262 | 30,942 | +0 | 0.01% | 39,040 |
| 2024-12-27 | 2024-12-20 | 1.272 | 30,942 | +0 | 0.01% | 39,360 |
| 2024-12-23 | 2024-12-19 | 1.272 | 30,942 | +0 | 0.01% | 39,360 |
| 2024-12-20 | 2024-12-18 | 1.272 | 30,942 | +0 | 0.01% | 39,360 |
| 2024-12-19 | 2024-12-17 | 1.272 | 30,942 | +0 | 0.01% | 39,360 |
| 2024-12-18 | 2024-12-16 | 1.241 | 30,942 | +0 | 0.01% | 38,400 |
| 2024-12-17 | 2024-12-13 | 1.293 | 30,942 | +0 | 0.01% | 40,000 |
| 2024-12-16 | 2024-12-12 | 1.293 | 30,942 | +0 | 0.01% | 40,000 |
| 2024-12-13 | 2024-12-11 | 1.293 | 30,942 | +0 | 0.01% | 40,000 |
| 2024-12-12 | 2024-12-10 | 1.377 | 30,942 | +0 | 0.01% | 42,601 |
| 2024-12-11 | 2024-12-09 | 1.345 | 30,942 | +959 | 0.01% | 41,610 |
| 2024-12-10 | 2024-12-06 | 1.345 | 29,983 | +0 | 0.01% | 40,320 |
| 2024-12-09 | 2024-12-05 | 1.345 | 29,983 | +0 | 0.01% | 40,320 |
| 2024-12-06 | 2024-12-04 | 1.345 | 29,983 | +0 | 0.01% | 40,320 |
| 2024-12-05 | 2024-12-03 | 1.377 | 29,983 | +0 | 0.01% | 41,280 |
| 2024-12-04 | 2024-12-02 | 1.313 | 29,983 | +0 | 0.01% | 39,360 |
| 2024-12-03 | 2024-11-29 | 1.313 | 29,983 | +0 | 0.01% | 39,360 |
| 2024-12-02 | 2024-11-28 | 1.334 | 29,983 | +0 | 0.01% | 40,000 |
| 2024-11-29 | 2024-11-27 | 1.334 | 29,983 | +0 | 0.01% | 40,000 |
| 2024-11-28 | 2024-11-26 | 1.355 | 29,983 | +0 | 0.01% | 40,640 |
| 2024-11-27 | 2024-11-25 | 1.323 | 29,983 | +0 | 0.01% | 39,680 |
| 2024-11-26 | 2024-11-22 | 1.323 | 29,983 | +0 | 0.01% | 39,680 |
| 2024-11-25 | 2024-11-21 | 1.323 | 29,983 | +0 | 0.01% | 39,680 |
| 2024-11-22 | 2024-11-20 | 1.323 | 29,983 | +0 | 0.01% | 39,680 |
| 2024-11-21 | 2024-11-19 | 1.323 | 29,983 | +0 | 0.01% | 39,680 |
| 2024-11-20 | 2024-11-18 | 1.323 | 29,983 | +0 | 0.01% | 39,680 |
| 2024-11-19 | 2024-11-15 | 1.313 | 29,983 | +0 | 0.01% | 39,360 |
| 2024-11-18 | 2024-11-14 | 1.345 | 29,983 | +0 | 0.01% | 40,320 |
| 2024-11-15 | 2024-11-13 | 1.366 | 29,983 | +0 | 0.01% | 40,960 |
| 2024-11-14 | 2024-11-12 | 1.377 | 29,983 | +0 | 0.01% | 41,280 |
| 2024-11-13 | 2024-11-11 | 1.377 | 29,983 | +0 | 0.01% | 41,280 |
| 2024-11-12 | 2024-11-08 | 1.377 | 29,983 | +0 | 0.01% | 41,280 |
| 2024-11-11 | 2024-11-07 | 1.366 | 29,983 | +0 | 0.01% | 40,960 |
| 2024-11-08 | 2024-11-06 | 1.366 | 29,983 | +0 | 0.01% | 40,960 |
| 2024-11-07 | 2024-11-05 | 1.366 | 29,983 | +0 | 0.01% | 40,960 |
| 2024-11-06 | 2024-11-04 | 1.366 | 29,983 | +0 | 0.01% | 40,960 |
| 2024-11-05 | 2024-11-01 | 1.366 | 29,983 | +0 | 0.01% | 40,960 |
| 2024-11-04 | 2024-10-31 | 1.387 | 29,983 | +0 | 0.01% | 41,600 |
| 2024-11-01 | 2024-10-30 | 1.419 | 29,983 | +0 | 0.01% | 42,560 |
| 2024-10-31 | 2024-10-29 | 1.419 | 29,983 | +0 | 0.01% | 42,560 |
| 2024-10-30 | 2024-10-28 | 1.430 | 29,983 | +0 | 0.01% | 42,880 |
| 2024-10-29 | 2024-10-25 | 1.430 | 29,983 | +0 | 0.01% | 42,880 |
| 2024-10-28 | 2024-10-24 | 1.430 | 29,983 | +0 | 0.01% | 42,880 |
| 2024-10-25 | 2024-10-23 | 1.398 | 29,983 | +0 | 0.01% | 41,920 |
| 2024-10-24 | 2024-10-22 | 1.398 | 29,983 | +0 | 0.01% | 41,920 |
| 2024-10-23 | 2024-10-21 | 1.398 | 29,983 | +0 | 0.01% | 41,920 |
| 2024-10-22 | 2024-10-18 | 1.398 | 29,983 | +0 | 0.01% | 41,920 |
| 2024-10-21 | 2024-10-17 | 1.334 | 29,983 | +0 | 0.01% | 40,000 |
| 2024-10-18 | 2024-10-16 | 1.377 | 29,983 | +0 | 0.01% | 41,280 |
| 2024-10-17 | 2024-10-15 | 1.377 | 29,983 | +0 | 0.01% | 41,280 |
| 2024-10-16 | 2024-10-14 | 1.377 | 29,983 | +0 | 0.01% | 41,280 |
| 2024-10-15 | 2024-10-10 | 1.366 | 29,983 | +0 | 0.01% | 40,960 |
| 2024-10-14 | 2024-10-09 | 1.334 | 29,983 | +0 | 0.01% | 40,000 |
| 2024-10-10 | 2024-10-08 | 1.334 | 29,983 | +0 | 0.01% | 40,000 |
| 2024-10-09 | 2024-10-07 | 1.345 | 29,983 | +0 | 0.01% | 40,320 |
| 2024-10-08 | 2024-10-04 | 1.355 | 29,983 | +0 | 0.01% | 40,640 |
| 2024-10-07 | 2024-10-03 | 1.334 | 29,983 | +0 | 0.01% | 40,000 |
| 2024-10-04 | 2024-10-02 | 1.313 | 29,983 | +0 | 0.01% | 39,360 |
| 2024-10-03 | 2024-09-30 | 1.323 | 29,983 | +0 | 0.01% | 39,680 |
| 2024-10-02 | 2024-09-27 | 1.302 | 29,983 | +0 | 0.01% | 39,040 |
| 2024-09-30 | 2024-09-26 | 1.281 | 29,983 | +0 | 0.01% | 38,400 |
| 2024-09-27 | 2024-09-25 | 1.249 | 29,983 | +0 | 0.01% | 37,440 |
| 2024-09-26 | 2024-09-24 | 1.217 | 29,983 | +0 | 0.01% | 36,480 |
| 2024-09-25 | 2024-09-23 | 1.217 | 29,983 | +0 | 0.01% | 36,480 |
| 2024-09-24 | 2024-09-20 | 1.217 | 29,983 | +0 | 0.01% | 36,480 |
| 2024-09-23 | 2024-09-19 | 1.281 | 29,983 | +0 | 0.01% | 38,400 |
| 2024-09-20 | 2024-09-17 | 1.281 | 29,983 | +0 | 0.01% | 38,400 |
| 2024-09-19 | 2024-09-16 | 1.259 | 29,983 | +0 | 0.01% | 37,760 |
| 2024-09-17 | 2024-09-13 | 1.238 | 29,983 | +0 | 0.01% | 37,120 |
| 2024-09-16 | 2024-09-12 | 1.259 | 29,983 | +0 | 0.01% | 37,760 |
| 2024-09-13 | 2024-09-11 | 1.259 | 29,983 | +0 | 0.01% | 37,760 |
| 2024-09-12 | 2024-09-10 | 1.281 | 29,983 | +0 | 0.01% | 38,400 |
| 2024-09-11 | 2024-09-09 | 1.281 | 29,983 | +0 | 0.01% | 38,400 |
| 2024-09-10 | 2024-09-05 | 1.281 | 29,983 | +0 | 0.01% | 38,400 |
| 2024-09-09 | 2024-09-04 | 1.281 | 29,983 | +0 | 0.01% | 38,400 |
| 2024-09-05 | 2024-09-03 | 1.227 | 29,983 | +0 | 0.01% | 36,800 |
| 2024-09-04 | 2024-09-02 | 1.259 | 29,983 | +0 | 0.01% | 37,760 |
| 2024-09-03 | 2024-08-30 | 1.249 | 29,983 | +0 | 0.01% | 37,440 |
| 2024-09-02 | 2024-08-29 | 1.302 | 29,983 | +0 | 0.01% | 39,040 |
| 2024-08-30 | 2024-08-28 | 1.259 | 29,983 | +0 | 0.01% | 37,760 |
| 2024-08-29 | 2024-08-27 | 1.259 | 29,983 | +0 | 0.01% | 37,760 |
| 2024-08-28 | 2024-08-26 | 1.238 | 29,983 | +0 | 0.01% | 37,120 |
| 2024-08-27 | 2024-08-23 | 1.238 | 29,983 | +0 | 0.01% | 37,120 |
| 2024-08-26 | 2024-08-22 | 1.227 | 29,983 | +0 | 0.01% | 36,800 |
| 2024-08-23 | 2024-08-21 | 1.217 | 29,983 | +0 | 0.01% | 36,480 |
| 2024-08-22 | 2024-08-20 | 1.195 | 29,983 | +0 | 0.01% | 35,840 |
| 2024-08-21 | 2024-08-19 | 1.195 | 29,983 | +0 | 0.01% | 35,840 |
| 2024-08-20 | 2024-08-16 | 1.261 | 29,983 | +0 | 0.01% | 37,807 |
| 2024-08-19 | 2024-08-15 | 1.250 | 29,983 | +1,052 | 0.01% | 37,475 |
| 2024-08-16 | 2024-08-14 | 1.250 | 28,931 | +0 | 0.01% | 36,160 |
| 2024-08-15 | 2024-08-13 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-08-14 | 2024-08-12 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-08-13 | 2024-08-09 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-08-12 | 2024-08-08 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-08-09 | 2024-08-07 | 1.261 | 28,931 | +0 | 0.01% | 36,480 |
| 2024-08-08 | 2024-08-06 | 1.261 | 28,931 | +0 | 0.01% | 36,480 |
| 2024-08-07 | 2024-08-05 | 1.250 | 28,931 | +0 | 0.01% | 36,160 |
| 2024-08-06 | 2024-08-02 | 1.261 | 28,931 | +0 | 0.01% | 36,480 |
| 2024-08-05 | 2024-08-01 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-08-02 | 2024-07-31 | 1.261 | 28,931 | +0 | 0.01% | 36,480 |
| 2024-08-01 | 2024-07-30 | 1.261 | 28,931 | +0 | 0.01% | 36,480 |
| 2024-07-31 | 2024-07-29 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-07-30 | 2024-07-26 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-07-29 | 2024-07-25 | 1.261 | 28,931 | +0 | 0.01% | 36,480 |
| 2024-07-26 | 2024-07-24 | 1.261 | 28,931 | +0 | 0.01% | 36,480 |
| 2024-07-25 | 2024-07-23 | 1.305 | 28,931 | +0 | 0.01% | 37,760 |
| 2024-07-24 | 2024-07-22 | 1.305 | 28,931 | +0 | 0.01% | 37,760 |
| 2024-07-23 | 2024-07-19 | 1.305 | 28,931 | +0 | 0.01% | 37,760 |
| 2024-07-22 | 2024-07-18 | 1.305 | 28,931 | +0 | 0.01% | 37,760 |
| 2024-07-19 | 2024-07-17 | 1.305 | 28,931 | +0 | 0.01% | 37,760 |
| 2024-07-18 | 2024-07-16 | 1.305 | 28,931 | +0 | 0.01% | 37,760 |
| 2024-07-17 | 2024-07-15 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2024-07-16 | 2024-07-12 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-07-15 | 2024-07-11 | 1.360 | 28,931 | +0 | 0.01% | 39,360 |
| 2024-07-12 | 2024-07-10 | 1.360 | 28,931 | +0 | 0.01% | 39,360 |
| 2024-07-11 | 2024-07-09 | 1.360 | 28,931 | +0 | 0.01% | 39,360 |
| 2024-07-10 | 2024-07-08 | 1.360 | 28,931 | +0 | 0.01% | 39,360 |
| 2024-07-09 | 2024-07-05 | 1.316 | 28,931 | +0 | 0.01% | 38,080 |
| 2024-07-08 | 2024-07-04 | 1.305 | 28,931 | +0 | 0.01% | 37,760 |
| 2024-07-05 | 2024-07-03 | 1.316 | 28,931 | +0 | 0.01% | 38,080 |
| 2024-07-04 | 2024-07-02 | 1.228 | 28,931 | +0 | 0.01% | 35,520 |
| 2024-07-03 | 2024-06-28 | 1.217 | 28,931 | +0 | 0.01% | 35,200 |
| 2024-07-02 | 2024-06-27 | 1.283 | 28,931 | +0 | 0.01% | 37,120 |
| 2024-06-28 | 2024-06-26 | 1.283 | 28,931 | +0 | 0.01% | 37,120 |
| 2024-06-27 | 2024-06-25 | 1.294 | 28,931 | +0 | 0.01% | 37,440 |
| 2024-06-26 | 2024-06-24 | 1.294 | 28,931 | +0 | 0.01% | 37,440 |
| 2024-06-25 | 2024-06-21 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-06-24 | 2024-06-20 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-06-21 | 2024-06-19 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-06-20 | 2024-06-18 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-06-19 | 2024-06-17 | 1.305 | 28,931 | +0 | 0.01% | 37,760 |
| 2024-06-18 | 2024-06-14 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-06-17 | 2024-06-13 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-06-14 | 2024-06-12 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-06-13 | 2024-06-11 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-06-12 | 2024-06-07 | 1.272 | 28,931 | +0 | 0.01% | 36,800 |
| 2024-06-11 | 2024-06-06 | 1.261 | 28,931 | +0 | 0.01% | 36,480 |
| 2024-06-07 | 2024-06-05 | 1.261 | 28,931 | +0 | 0.01% | 36,480 |
| 2024-06-06 | 2024-06-04 | 1.438 | 28,931 | +0 | 0.01% | 41,600 |
| 2024-06-05 | 2024-06-03 | 1.416 | 28,931 | +0 | 0.01% | 40,960 |
| 2024-06-04 | 2024-05-31 | 1.427 | 28,931 | +0 | 0.01% | 41,280 |
| 2024-06-03 | 2024-05-30 | 1.449 | 28,931 | +0 | 0.01% | 41,920 |
| 2024-05-31 | 2024-05-29 | 1.449 | 28,931 | +0 | 0.01% | 41,920 |
| 2024-05-30 | 2024-05-28 | 1.449 | 28,931 | +0 | 0.01% | 41,920 |
| 2024-05-29 | 2024-05-27 | 1.449 | 28,931 | +0 | 0.01% | 41,920 |
| 2024-05-28 | 2024-05-24 | 1.449 | 28,931 | +0 | 0.01% | 41,920 |
| 2024-05-27 | 2024-05-23 | 1.449 | 28,931 | +0 | 0.01% | 41,920 |
| 2024-05-24 | 2024-05-22 | 1.449 | 28,931 | +0 | 0.01% | 41,920 |
| 2024-05-23 | 2024-05-21 | 1.449 | 28,931 | +0 | 0.01% | 41,920 |
| 2024-05-22 | 2024-05-20 | 1.449 | 28,931 | +0 | 0.01% | 41,920 |
| 2024-05-21 | 2024-05-17 | 1.460 | 28,931 | +0 | 0.01% | 42,240 |
| 2024-05-20 | 2024-05-16 | 1.449 | 28,931 | +0 | 0.01% | 41,920 |
| 2024-05-17 | 2024-05-14 | 1.449 | 28,931 | +0 | 0.01% | 41,920 |
| 2024-05-16 | 2024-05-13 | 1.504 | 28,931 | +0 | 0.01% | 43,520 |
| 2024-05-14 | 2024-05-10 | 1.394 | 28,931 | +0 | 0.01% | 40,320 |
| 2024-05-13 | 2024-05-09 | 1.416 | 28,931 | +0 | 0.01% | 40,960 |
| 2024-05-10 | 2024-05-08 | 1.449 | 28,931 | +0 | 0.01% | 41,920 |
| 2024-05-09 | 2024-05-07 | 1.394 | 28,931 | +0 | 0.01% | 40,320 |
| 2024-05-08 | 2024-05-06 | 1.394 | 28,931 | +0 | 0.01% | 40,320 |
| 2024-05-07 | 2024-05-03 | 1.394 | 28,931 | +0 | 0.01% | 40,320 |
| 2024-05-06 | 2024-05-02 | 1.383 | 28,931 | +0 | 0.01% | 40,000 |
| 2024-05-03 | 2024-04-30 | 1.338 | 28,931 | +0 | 0.01% | 38,720 |
| 2024-05-02 | 2024-04-29 | 1.338 | 28,931 | +0 | 0.01% | 38,720 |
| 2024-04-30 | 2024-04-26 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-04-29 | 2024-04-25 | 1.338 | 28,931 | +0 | 0.01% | 38,720 |
| 2024-04-26 | 2024-04-24 | 1.338 | 28,931 | +0 | 0.01% | 38,720 |
| 2024-04-25 | 2024-04-23 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-04-24 | 2024-04-22 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-04-23 | 2024-04-19 | 1.338 | 28,931 | +0 | 0.01% | 38,720 |
| 2024-04-22 | 2024-04-18 | 1.383 | 28,931 | +0 | 0.01% | 40,000 |
| 2024-04-19 | 2024-04-17 | 1.338 | 28,931 | +0 | 0.01% | 38,720 |
| 2024-04-18 | 2024-04-16 | 1.338 | 28,931 | +0 | 0.01% | 38,720 |
| 2024-04-17 | 2024-04-15 | 1.338 | 28,931 | +0 | 0.01% | 38,720 |
| 2024-04-16 | 2024-04-12 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-04-15 | 2024-04-11 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-04-12 | 2024-04-10 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-04-11 | 2024-04-09 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-04-10 | 2024-04-08 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-04-09 | 2024-04-05 | 1.416 | 28,931 | +0 | 0.01% | 40,960 |
| 2024-04-08 | 2024-04-03 | 1.427 | 28,931 | +0 | 0.01% | 41,280 |
| 2024-04-05 | 2024-04-02 | 1.427 | 28,931 | +0 | 0.01% | 41,280 |
| 2024-04-03 | 2024-03-28 | 1.394 | 28,931 | +0 | 0.01% | 40,320 |
| 2024-04-02 | 2024-03-27 | 1.405 | 28,931 | +0 | 0.01% | 40,640 |
| 2024-03-28 | 2024-03-26 | 1.427 | 28,931 | +0 | 0.01% | 41,280 |
| 2024-03-27 | 2024-03-25 | 1.427 | 28,931 | +0 | 0.01% | 41,280 |
| 2024-03-26 | 2024-03-22 | 1.427 | 28,931 | +0 | 0.01% | 41,280 |
| 2024-03-25 | 2024-03-21 | 1.438 | 28,931 | +0 | 0.01% | 41,600 |
| 2024-03-22 | 2024-03-20 | 1.438 | 28,931 | +0 | 0.01% | 41,600 |
| 2024-03-21 | 2024-03-19 | 1.416 | 28,931 | +0 | 0.01% | 40,960 |
| 2024-03-20 | 2024-03-18 | 1.416 | 28,931 | +0 | 0.01% | 40,960 |
| 2024-03-19 | 2024-03-15 | 1.416 | 28,931 | +0 | 0.01% | 40,960 |
| 2024-03-18 | 2024-03-14 | 1.416 | 28,931 | +0 | 0.01% | 40,960 |
| 2024-03-15 | 2024-03-13 | 1.394 | 28,931 | +0 | 0.01% | 40,320 |
| 2024-03-14 | 2024-03-12 | 1.372 | 28,931 | +0 | 0.01% | 39,680 |
| 2024-03-13 | 2024-03-11 | 1.372 | 28,931 | +0 | 0.01% | 39,680 |
| 2024-03-12 | 2024-03-08 | 1.427 | 28,931 | +0 | 0.01% | 41,280 |
| 2024-03-11 | 2024-03-07 | 1.449 | 28,931 | +0 | 0.01% | 41,920 |
| 2024-03-08 | 2024-03-06 | 1.449 | 28,931 | +0 | 0.01% | 41,920 |
| 2024-03-07 | 2024-03-05 | 1.449 | 28,931 | +0 | 0.01% | 41,920 |
| 2024-03-06 | 2024-03-04 | 1.416 | 28,931 | +0 | 0.01% | 40,960 |
| 2024-03-05 | 2024-03-01 | 1.416 | 28,931 | +0 | 0.01% | 40,960 |
| 2024-03-04 | 2024-02-29 | 1.471 | 28,931 | +0 | 0.01% | 42,560 |
| 2024-03-01 | 2024-02-28 | 1.471 | 28,931 | +0 | 0.01% | 42,560 |
| 2024-02-29 | 2024-02-27 | 1.405 | 28,931 | +0 | 0.01% | 40,640 |
| 2024-02-28 | 2024-02-26 | 1.394 | 28,931 | +0 | 0.01% | 40,320 |
| 2024-02-27 | 2024-02-23 | 1.438 | 28,931 | +0 | 0.01% | 41,600 |
| 2024-02-26 | 2024-02-22 | 1.383 | 28,931 | +0 | 0.01% | 40,000 |
| 2024-02-23 | 2024-02-21 | 1.383 | 28,931 | +0 | 0.01% | 40,000 |
| 2024-02-22 | 2024-02-20 | 1.360 | 28,931 | +0 | 0.01% | 39,360 |
| 2024-02-21 | 2024-02-19 | 1.394 | 28,931 | +0 | 0.01% | 40,320 |
| 2024-02-20 | 2024-02-16 | 1.394 | 28,931 | +0 | 0.01% | 40,320 |
| 2024-02-19 | 2024-02-15 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2024-02-16 | 2024-02-14 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2024-02-15 | 2024-02-09 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2024-02-14 | 2024-02-07 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2024-02-08 | 2024-02-06 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2024-02-07 | 2024-02-05 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2024-02-06 | 2024-02-02 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2024-02-05 | 2024-02-01 | 1.360 | 28,931 | +0 | 0.01% | 39,360 |
| 2024-02-02 | 2024-01-31 | 1.360 | 28,931 | +0 | 0.01% | 39,360 |
| 2024-02-01 | 2024-01-30 | 1.360 | 28,931 | +0 | 0.01% | 39,360 |
| 2024-01-31 | 2024-01-29 | 1.360 | 28,931 | +0 | 0.01% | 39,360 |
| 2024-01-30 | 2024-01-26 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2024-01-29 | 2024-01-25 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2024-01-26 | 2024-01-24 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2024-01-25 | 2024-01-23 | 1.305 | 28,931 | +0 | 0.01% | 37,760 |
| 2024-01-24 | 2024-01-22 | 1.305 | 28,931 | +0 | 0.01% | 37,760 |
| 2024-01-23 | 2024-01-19 | 1.305 | 28,931 | +0 | 0.01% | 37,760 |
| 2024-01-22 | 2024-01-18 | 1.305 | 28,931 | +0 | 0.01% | 37,760 |
| 2024-01-19 | 2024-01-17 | 1.305 | 28,931 | +0 | 0.01% | 37,760 |
| 2024-01-18 | 2024-01-16 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2024-01-17 | 2024-01-15 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2024-01-16 | 2024-01-12 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2024-01-15 | 2024-01-11 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-01-12 | 2024-01-10 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-01-11 | 2024-01-09 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-01-10 | 2024-01-08 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-01-09 | 2024-01-05 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-01-08 | 2024-01-04 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-01-05 | 2024-01-03 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-01-04 | 2024-01-02 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-01-03 | 2023-12-29 | 1.349 | 28,931 | +0 | 0.01% | 39,040 |
| 2024-01-02 | 2023-12-28 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2023-12-29 | 2023-12-27 | 1.327 | 28,931 | +0 | 0.01% | 38,400 |
| 2023-12-28 | 2023-12-22 | 1.360 | 28,931 | +0 | 0.01% | 39,360 |
| 2023-12-27 | 2023-12-21 | 1.360 | 28,931 | +0 | 0.01% | 39,360 |
| 2023-12-22 | 2023-12-20 | 1.372 | 28,931 | +0 | 0.01% | 39,680 |
| 2023-12-21 | 2023-12-19 | 1.372 | 28,931 | +0 | 0.01% | 39,680 |
| 2023-12-20 | 2023-12-18 | 1.394 | 28,931 | +0 | 0.01% | 40,320 |
| 2023-12-19 | 2023-12-15 | 1.394 | 28,931 | +0 | 0.01% | 40,320 |
| 2023-12-18 | 2023-12-14 | 1.394 | 28,931 | +0 | 0.01% | 40,320 |
| 2023-12-15 | 2023-12-13 | 1.416 | 28,931 | +0 | 0.01% | 40,960 |
| 2023-12-14 | 2023-12-12 | 1.405 | 28,931 | +0 | 0.01% | 40,640 |
| 2023-12-13 | 2023-12-11 | 1.405 | 28,931 | +0 | 0.01% | 40,640 |
| 2023-12-12 | 2023-12-08 | 1.428 | 28,931 | +0 | 0.01% | 41,323 |
| 2023-12-11 | 2023-12-07 | 1.474 | 28,931 | +926 | 0.01% | 42,645 |
| 2023-12-08 | 2023-12-06 | 1.451 | 28,005 | +0 | 0.01% | 40,640 |
| 2023-12-07 | 2023-12-05 | 1.405 | 28,005 | +0 | 0.01% | 39,360 |
| 2023-12-06 | 2023-12-04 | 1.360 | 28,005 | +0 | 0.01% | 38,080 |
| 2023-12-05 | 2023-12-01 | 1.405 | 28,005 | +0 | 0.01% | 39,360 |
| 2023-12-04 | 2023-11-30 | 1.405 | 28,005 | +0 | 0.01% | 39,360 |
| 2023-12-01 | 2023-11-29 | 1.405 | 28,005 | +0 | 0.01% | 39,360 |
| 2023-11-30 | 2023-11-28 | 1.371 | 28,005 | +0 | 0.01% | 38,400 |
| 2023-11-29 | 2023-11-27 | 1.383 | 28,005 | +0 | 0.01% | 38,720 |
| 2023-11-28 | 2023-11-24 | 1.303 | 28,005 | +0 | 0.01% | 36,480 |
| 2023-11-27 | 2023-11-23 | 1.303 | 28,005 | +0 | 0.01% | 36,480 |
| 2023-11-24 | 2023-11-22 | 1.303 | 28,005 | +0 | 0.01% | 36,480 |
| 2023-11-23 | 2023-11-21 | 1.325 | 28,005 | +0 | 0.01% | 37,120 |
| 2023-11-22 | 2023-11-20 | 1.325 | 28,005 | +0 | 0.01% | 37,120 |
| 2023-11-21 | 2023-11-17 | 1.360 | 28,005 | +0 | 0.01% | 38,080 |
| 2023-11-20 | 2023-11-16 | 1.360 | 28,005 | +0 | 0.01% | 38,080 |
| 2023-11-17 | 2023-11-15 | 1.360 | 28,005 | +0 | 0.01% | 38,080 |
| 2023-11-16 | 2023-11-14 | 1.325 | 28,005 | +0 | 0.01% | 37,120 |
| 2023-11-15 | 2023-11-13 | 1.360 | 28,005 | +0 | 0.01% | 38,080 |
| 2023-11-14 | 2023-11-10 | 1.348 | 28,005 | +0 | 0.01% | 37,760 |
| 2023-11-13 | 2023-11-09 | 1.348 | 28,005 | +0 | 0.01% | 37,760 |
| 2023-11-10 | 2023-11-08 | 1.474 | 28,005 | +0 | 0.01% | 41,280 |
| 2023-11-09 | 2023-11-07 | 1.474 | 28,005 | +0 | 0.01% | 41,280 |
| 2023-11-08 | 2023-11-06 | 1.463 | 28,005 | +0 | 0.01% | 40,960 |
| 2023-11-07 | 2023-11-03 | 1.474 | 28,005 | +0 | 0.01% | 41,280 |
| 2023-11-06 | 2023-11-02 | 1.405 | 28,005 | +0 | 0.01% | 39,360 |
| 2023-11-03 | 2023-11-01 | 1.405 | 28,005 | +0 | 0.01% | 39,360 |
| 2023-11-02 | 2023-10-31 | 1.394 | 28,005 | +0 | 0.01% | 39,040 |
| 2023-11-01 | 2023-10-30 | 1.394 | 28,005 | +0 | 0.01% | 39,040 |
| 2023-10-31 | 2023-10-27 | 1.394 | 28,005 | +0 | 0.01% | 39,040 |
| 2023-10-30 | 2023-10-26 | 1.383 | 28,005 | +0 | 0.01% | 38,720 |
| 2023-10-27 | 2023-10-25 | 1.383 | 28,005 | +0 | 0.01% | 38,720 |
| 2023-10-26 | 2023-10-24 | 1.383 | 28,005 | +0 | 0.01% | 38,720 |
| 2023-10-25 | 2023-10-20 | 1.383 | 28,005 | +0 | 0.01% | 38,720 |
| 2023-10-24 | 2023-10-19 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-10-20 | 2023-10-18 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-10-19 | 2023-10-17 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-10-18 | 2023-10-16 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-10-17 | 2023-10-13 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-10-16 | 2023-10-12 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-10-13 | 2023-10-11 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-10-12 | 2023-10-10 | 1.371 | 28,005 | +0 | 0.01% | 38,400 |
| 2023-10-11 | 2023-10-09 | 1.348 | 28,005 | +0 | 0.01% | 37,760 |
| 2023-10-10 | 2023-10-06 | 1.394 | 28,005 | +0 | 0.01% | 39,040 |
| 2023-10-09 | 2023-10-05 | 1.394 | 28,005 | +0 | 0.01% | 39,040 |
| 2023-10-06 | 2023-10-04 | 1.394 | 28,005 | +0 | 0.01% | 39,040 |
| 2023-10-05 | 2023-10-03 | 1.394 | 28,005 | +0 | 0.01% | 39,040 |
| 2023-10-04 | 2023-09-29 | 1.405 | 28,005 | +0 | 0.01% | 39,360 |
| 2023-10-03 | 2023-09-28 | 1.405 | 28,005 | +0 | 0.01% | 39,360 |
| 2023-09-29 | 2023-09-27 | 1.440 | 28,005 | +0 | 0.01% | 40,320 |
| 2023-09-28 | 2023-09-26 | 1.428 | 28,005 | +0 | 0.01% | 40,000 |
| 2023-09-27 | 2023-09-25 | 1.428 | 28,005 | +0 | 0.01% | 40,000 |
| 2023-09-26 | 2023-09-22 | 1.428 | 28,005 | +0 | 0.01% | 40,000 |
| 2023-09-25 | 2023-09-21 | 1.428 | 28,005 | +0 | 0.01% | 40,000 |
| 2023-09-22 | 2023-09-20 | 1.428 | 28,005 | +0 | 0.01% | 40,000 |
| 2023-09-21 | 2023-09-19 | 1.428 | 28,005 | +0 | 0.01% | 40,000 |
| 2023-09-20 | 2023-09-18 | 1.428 | 28,005 | +0 | 0.01% | 40,000 |
| 2023-09-19 | 2023-09-15 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-09-18 | 2023-09-14 | 1.428 | 28,005 | +0 | 0.01% | 40,000 |
| 2023-09-15 | 2023-09-13 | 1.428 | 28,005 | +0 | 0.01% | 40,000 |
| 2023-09-14 | 2023-09-12 | 1.428 | 28,005 | +0 | 0.01% | 40,000 |
| 2023-09-13 | 2023-09-11 | 1.405 | 28,005 | +0 | 0.01% | 39,360 |
| 2023-09-12 | 2023-09-07 | 1.383 | 28,005 | +0 | 0.01% | 38,720 |
| 2023-09-11 | 2023-09-06 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-09-07 | 2023-09-05 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-09-06 | 2023-09-04 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-09-05 | 2023-08-31 | 1.394 | 28,005 | +0 | 0.01% | 39,040 |
| 2023-09-04 | 2023-08-30 | 1.394 | 28,005 | +0 | 0.01% | 39,040 |
| 2023-08-31 | 2023-08-29 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-08-30 | 2023-08-28 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-08-29 | 2023-08-25 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-08-28 | 2023-08-24 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-08-25 | 2023-08-23 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-08-24 | 2023-08-22 | 1.417 | 28,005 | +0 | 0.01% | 39,680 |
| 2023-08-23 | 2023-08-21 | 1.440 | 28,005 | +0 | 0.01% | 40,320 |
| 2023-08-22 | 2023-08-18 | 1.451 | 28,005 | +0 | 0.01% | 40,640 |
| 2023-08-21 | 2023-08-17 | 1.451 | 28,005 | +0 | 0.01% | 40,640 |
| 2023-08-18 | 2023-08-16 | 1.451 | 28,005 | +0 | 0.01% | 40,640 |
| 2023-08-17 | 2023-08-15 | 1.451 | 28,005 | +0 | 0.01% | 40,640 |
| 2023-08-16 | 2023-08-14 | 1.451 | 28,005 | +0 | 0.01% | 40,640 |
| 2023-08-15 | 2023-08-11 | 1.627 | 28,005 | +0 | 0.01% | 45,563 |
| 2023-08-14 | 2023-08-10 | 1.591 | 28,005 | +1,452 | 0.01% | 44,550 |
| 2023-08-11 | 2023-08-09 | 1.615 | 26,553 | +0 | 0.01% | 42,880 |
| 2023-08-10 | 2023-08-08 | 1.591 | 26,553 | +0 | 0.01% | 42,240 |
| 2023-08-09 | 2023-08-07 | 1.579 | 26,553 | +0 | 0.01% | 41,920 |
| 2023-08-08 | 2023-08-04 | 1.579 | 26,553 | +0 | 0.01% | 41,920 |
| 2023-08-07 | 2023-08-03 | 1.579 | 26,553 | +0 | 0.01% | 41,920 |
| 2023-08-04 | 2023-08-02 | 1.591 | 26,553 | +0 | 0.01% | 42,240 |
| 2023-08-03 | 2023-08-01 | 1.579 | 26,553 | +0 | 0.01% | 41,920 |
| 2023-08-02 | 2023-07-31 | 1.579 | 26,553 | +0 | 0.01% | 41,920 |
| 2023-08-01 | 2023-07-28 | 1.579 | 26,553 | +0 | 0.01% | 41,920 |
| 2023-07-31 | 2023-07-27 | 1.579 | 26,553 | +0 | 0.01% | 41,920 |
| 2023-07-28 | 2023-07-26 | 1.603 | 26,553 | +0 | 0.01% | 42,560 |
| 2023-07-27 | 2023-07-25 | 1.603 | 26,553 | +0 | 0.01% | 42,560 |
| 2023-07-26 | 2023-07-24 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-07-25 | 2023-07-21 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-07-24 | 2023-07-20 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-07-21 | 2023-07-19 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-07-20 | 2023-07-18 | 1.591 | 26,553 | +0 | 0.01% | 42,240 |
| 2023-07-19 | 2023-07-14 | 1.639 | 26,553 | +0 | 0.01% | 43,520 |
| 2023-07-18 | 2023-07-13 | 1.591 | 26,553 | +0 | 0.01% | 42,240 |
| 2023-07-14 | 2023-07-12 | 1.579 | 26,553 | +0 | 0.01% | 41,920 |
| 2023-07-13 | 2023-07-11 | 1.579 | 26,553 | +0 | 0.01% | 41,920 |
| 2023-07-12 | 2023-07-10 | 1.579 | 26,553 | +0 | 0.01% | 41,920 |
| 2023-07-11 | 2023-07-07 | 1.531 | 26,553 | +0 | 0.01% | 40,640 |
| 2023-07-10 | 2023-07-06 | 1.531 | 26,553 | +0 | 0.01% | 40,640 |
| 2023-07-07 | 2023-07-05 | 1.518 | 26,553 | +0 | 0.01% | 40,320 |
| 2023-07-06 | 2023-07-04 | 1.531 | 26,553 | +0 | 0.01% | 40,640 |
| 2023-07-05 | 2023-07-03 | 1.518 | 26,553 | +0 | 0.01% | 40,320 |
| 2023-07-04 | 2023-06-30 | 1.518 | 26,553 | +0 | 0.01% | 40,320 |
| 2023-07-03 | 2023-06-29 | 1.531 | 26,553 | +0 | 0.01% | 40,640 |
| 2023-06-30 | 2023-06-28 | 1.543 | 26,553 | +0 | 0.01% | 40,960 |
| 2023-06-29 | 2023-06-27 | 1.543 | 26,553 | +0 | 0.01% | 40,960 |
| 2023-06-28 | 2023-06-26 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-06-27 | 2023-06-23 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-06-26 | 2023-06-21 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-06-23 | 2023-06-20 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-06-21 | 2023-06-19 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-06-20 | 2023-06-16 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-06-19 | 2023-06-15 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-06-16 | 2023-06-14 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-06-15 | 2023-06-13 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-06-14 | 2023-06-12 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-06-13 | 2023-06-09 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-06-12 | 2023-06-08 | 1.627 | 26,553 | +0 | 0.01% | 43,200 |
| 2023-06-09 | 2023-06-07 | 1.627 | 26,553 | +0 | 0.01% | 43,200 |
| 2023-06-08 | 2023-06-06 | 1.627 | 26,553 | +0 | 0.01% | 43,200 |
| 2023-06-07 | 2023-06-05 | 1.627 | 26,553 | +0 | 0.01% | 43,200 |
| 2023-06-06 | 2023-06-02 | 1.627 | 26,553 | +0 | 0.01% | 43,200 |
| 2023-06-05 | 2023-06-01 | 1.603 | 26,553 | +0 | 0.01% | 42,560 |
| 2023-06-02 | 2023-05-31 | 1.567 | 26,553 | +0 | 0.01% | 41,600 |
| 2023-06-01 | 2023-05-30 | 1.627 | 26,553 | +0 | 0.01% | 43,200 |
| 2023-05-31 | 2023-05-29 | 1.627 | 26,553 | +0 | 0.01% | 43,200 |
| 2023-05-30 | 2023-05-25 | 1.591 | 26,553 | +0 | 0.01% | 42,240 |
| 2023-05-29 | 2023-05-24 | 1.591 | 26,553 | +0 | 0.01% | 42,240 |
| 2023-05-25 | 2023-05-23 | 1.603 | 26,553 | +0 | 0.01% | 42,560 |
| 2023-05-24 | 2023-05-22 | 1.603 | 26,553 | +0 | 0.01% | 42,560 |
| 2023-05-23 | 2023-05-19 | 1.603 | 26,553 | +0 | 0.01% | 42,560 |
| 2023-05-22 | 2023-05-18 | 1.603 | 26,553 | +0 | 0.01% | 42,560 |
| 2023-05-19 | 2023-05-17 | 1.603 | 26,553 | +0 | 0.01% | 42,560 |
| 2023-05-18 | 2023-05-16 | 1.603 | 26,553 | +0 | 0.01% | 42,560 |
| 2023-05-17 | 2023-05-15 | 1.603 | 26,553 | +0 | 0.01% | 42,560 |
| 2023-05-16 | 2023-05-12 | 1.615 | 26,553 | +0 | 0.01% | 42,880 |
| 2023-05-15 | 2023-05-11 | 1.627 | 26,553 | +0 | 0.01% | 43,200 |
| 2023-05-12 | 2023-05-10 | 1.591 | 26,553 | +0 | 0.01% | 42,240 |
| 2023-05-11 | 2023-05-09 | 1.639 | 26,553 | +0 | 0.01% | 43,520 |
| 2023-05-10 | 2023-05-08 | 1.651 | 26,553 | +0 | 0.01% | 43,840 |
| 2023-05-09 | 2023-05-05 | 1.651 | 26,553 | +0 | 0.01% | 43,840 |
| 2023-05-08 | 2023-05-04 | 1.651 | 26,553 | +0 | 0.01% | 43,840 |
| 2023-05-05 | 2023-05-03 | 1.651 | 26,553 | +0 | 0.01% | 43,840 |
| 2023-05-04 | 2023-05-02 | 1.651 | 26,553 | +0 | 0.01% | 43,840 |
| 2023-05-03 | 2023-04-28 | 1.651 | 26,553 | +0 | 0.01% | 43,840 |
| 2023-05-02 | 2023-04-27 | 1.651 | 26,553 | +0 | 0.01% | 43,840 |
| 2023-04-28 | 2023-04-26 | 1.651 | 26,553 | +0 | 0.01% | 43,840 |
| 2023-04-27 | 2023-04-25 | 1.651 | 26,553 | +0 | 0.01% | 43,840 |
| 2023-04-26 | 2023-04-24 | 1.651 | 26,553 | +0 | 0.01% | 43,840 |
| 2023-04-25 | 2023-04-21 | 1.651 | 26,553 | +0 | 0.01% | 43,840 |
| 2023-04-24 | 2023-04-20 | 1.651 | 26,553 | +0 | 0.01% | 43,840 |
| 2023-04-21 | 2023-04-19 | 1.687 | 26,553 | +0 | 0.01% | 44,800 |
| 2023-04-20 | 2023-04-18 | 1.675 | 26,553 | +0 | 0.01% | 44,480 |
| 2023-04-19 | 2023-04-17 | 1.675 | 26,553 | +0 | 0.01% | 44,480 |
| 2023-04-18 | 2023-04-14 | 1.663 | 26,553 | +0 | 0.01% | 44,160 |
| 2023-04-17 | 2023-04-13 | 1.723 | 26,553 | +0 | 0.01% | 45,760 |
| 2023-04-14 | 2023-04-12 | 1.699 | 26,553 | +0 | 0.01% | 45,120 |
| 2023-04-13 | 2023-04-11 | 1.663 | 26,553 | +0 | 0.01% | 44,160 |
| 2023-04-12 | 2023-04-06 | 1.663 | 26,553 | +0 | 0.01% | 44,160 |
| 2023-04-11 | 2023-04-04 | 1.663 | 26,553 | +0 | 0.01% | 44,160 |
| 2023-04-06 | 2023-04-03 | 1.663 | 26,553 | +0 | 0.01% | 44,160 |
| 2023-04-04 | 2023-03-31 | 1.651 | 26,553 | +0 | 0.01% | 43,840 |
| 2023-04-03 | 2023-03-30 | 1.687 | 26,553 | +0 | 0.01% | 44,800 |
| 2023-03-31 | 2023-03-29 | 1.687 | 26,553 | +0 | 0.01% | 44,800 |
| 2023-03-30 | 2023-03-28 | 1.663 | 26,553 | +0 | 0.01% | 44,160 |
| 2023-03-29 | 2023-03-27 | 1.663 | 26,553 | +0 | 0.01% | 44,160 |
| 2023-03-28 | 2023-03-24 | 1.663 | 26,553 | +0 | 0.01% | 44,160 |
| 2023-03-27 | 2023-03-23 | 1.663 | 26,553 | +0 | 0.01% | 44,160 |
| 2023-03-24 | 2023-03-22 | 1.663 | 26,553 | +0 | 0.01% | 44,160 |
| 2023-03-23 | 2023-03-21 | 1.675 | 26,553 | +0 | 0.01% | 44,480 |
| 2023-03-22 | 2023-03-20 | 1.675 | 26,553 | +0 | 0.01% | 44,480 |
| 2023-03-21 | 2023-03-17 | 1.675 | 26,553 | +0 | 0.01% | 44,480 |
| 2023-03-20 | 2023-03-16 | 1.675 | 26,553 | +0 | 0.01% | 44,480 |
| 2023-03-17 | 2023-03-15 | 1.675 | 26,553 | +0 | 0.01% | 44,480 |
| 2023-03-16 | 2023-03-14 | 1.675 | 26,553 | +0 | 0.01% | 44,480 |
| 2023-03-15 | 2023-03-13 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2023-03-14 | 2023-03-10 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2023-03-13 | 2023-03-09 | 1.723 | 26,553 | +0 | 0.01% | 45,760 |
| 2023-03-10 | 2023-03-08 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2023-03-09 | 2023-03-07 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2023-03-08 | 2023-03-06 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2023-03-07 | 2023-03-03 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2023-03-06 | 2023-03-02 | 1.747 | 26,553 | +0 | 0.01% | 46,400 |
| 2023-03-03 | 2023-03-01 | 1.747 | 26,553 | +0 | 0.01% | 46,400 |
| 2023-03-02 | 2023-02-28 | 1.747 | 26,553 | +0 | 0.01% | 46,400 |
| 2023-03-01 | 2023-02-27 | 1.747 | 26,553 | +0 | 0.01% | 46,400 |
| 2023-02-28 | 2023-02-24 | 1.760 | 26,553 | +0 | 0.01% | 46,720 |
| 2023-02-27 | 2023-02-23 | 1.772 | 26,553 | +0 | 0.01% | 47,040 |
| 2023-02-24 | 2023-02-22 | 1.784 | 26,553 | +0 | 0.01% | 47,360 |
| 2023-02-23 | 2023-02-21 | 1.784 | 26,553 | +0 | 0.01% | 47,360 |
| 2023-02-22 | 2023-02-20 | 1.784 | 26,553 | +0 | 0.01% | 47,360 |
| 2023-02-21 | 2023-02-17 | 1.784 | 26,553 | +0 | 0.01% | 47,360 |
| 2023-02-20 | 2023-02-16 | 1.784 | 26,553 | +0 | 0.01% | 47,360 |
| 2023-02-17 | 2023-02-15 | 1.784 | 26,553 | +0 | 0.01% | 47,360 |
| 2023-02-16 | 2023-02-14 | 1.772 | 26,553 | +0 | 0.01% | 47,040 |
| 2023-02-15 | 2023-02-13 | 1.747 | 26,553 | +0 | 0.01% | 46,400 |
| 2023-02-14 | 2023-02-10 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2023-02-13 | 2023-02-09 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2023-02-10 | 2023-02-08 | 1.760 | 26,553 | +0 | 0.01% | 46,720 |
| 2023-02-09 | 2023-02-07 | 1.772 | 26,553 | +0 | 0.01% | 47,040 |
| 2023-02-08 | 2023-02-06 | 1.772 | 26,553 | +0 | 0.01% | 47,040 |
| 2023-02-07 | 2023-02-03 | 1.772 | 26,553 | +0 | 0.01% | 47,040 |
| 2023-02-06 | 2023-02-02 | 1.747 | 26,553 | +0 | 0.01% | 46,400 |
| 2023-02-03 | 2023-02-01 | 1.747 | 26,553 | +0 | 0.01% | 46,400 |
| 2023-02-02 | 2023-01-31 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2023-02-01 | 2023-01-30 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2023-01-31 | 2023-01-27 | 1.772 | 26,553 | +0 | 0.01% | 47,040 |
| 2023-01-30 | 2023-01-26 | 1.772 | 26,553 | +0 | 0.01% | 47,040 |
| 2023-01-27 | 2023-01-20 | 1.747 | 26,553 | +0 | 0.01% | 46,400 |
| 2023-01-26 | 2023-01-19 | 1.747 | 26,553 | +0 | 0.01% | 46,400 |
| 2023-01-20 | 2023-01-18 | 1.699 | 26,553 | +0 | 0.01% | 45,120 |
| 2023-01-19 | 2023-01-17 | 1.699 | 26,553 | +0 | 0.01% | 45,120 |
| 2023-01-18 | 2023-01-16 | 1.699 | 26,553 | +0 | 0.01% | 45,120 |
| 2023-01-17 | 2023-01-13 | 1.699 | 26,553 | +0 | 0.01% | 45,120 |
| 2023-01-16 | 2023-01-12 | 1.699 | 26,553 | +0 | 0.01% | 45,120 |
| 2023-01-13 | 2023-01-11 | 1.723 | 26,553 | +0 | 0.01% | 45,760 |
| 2023-01-12 | 2023-01-10 | 1.723 | 26,553 | +0 | 0.01% | 45,760 |
| 2023-01-11 | 2023-01-09 | 1.723 | 26,553 | +0 | 0.01% | 45,760 |
| 2023-01-10 | 2023-01-06 | 1.723 | 26,553 | +0 | 0.01% | 45,760 |
| 2023-01-09 | 2023-01-05 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2023-01-06 | 2023-01-04 | 1.711 | 26,553 | +0 | 0.01% | 45,440 |
| 2023-01-05 | 2023-01-03 | 1.711 | 26,553 | +0 | 0.01% | 45,440 |
| 2023-01-04 | 2022-12-30 | 1.711 | 26,553 | +0 | 0.01% | 45,440 |
| 2023-01-03 | 2022-12-29 | 1.711 | 26,553 | +0 | 0.01% | 45,440 |
| 2022-12-30 | 2022-12-28 | 1.687 | 26,553 | +0 | 0.01% | 44,800 |
| 2022-12-29 | 2022-12-23 | 1.687 | 26,553 | +0 | 0.01% | 44,800 |
| 2022-12-28 | 2022-12-22 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2022-12-23 | 2022-12-21 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2022-12-22 | 2022-12-20 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2022-12-21 | 2022-12-19 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2022-12-20 | 2022-12-16 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2022-12-19 | 2022-12-15 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2022-12-16 | 2022-12-14 | 1.735 | 26,553 | +0 | 0.01% | 46,080 |
| 2022-12-15 | 2022-12-13 | 1.687 | 26,553 | +0 | 0.01% | 44,800 |
| 2022-12-14 | 2022-12-12 | 1.687 | 26,553 | +0 | 0.01% | 44,800 |
| 2022-12-13 | 2022-12-09 | 1.846 | 26,553 | +0 | 0.01% | 49,016 |
| 2022-12-12 | 2022-12-08 | 1.896 | 26,553 | +897 | 0.01% | 50,341 |
| 2022-12-09 | 2022-12-07 | 1.784 | 25,656 | +0 | 0.01% | 45,760 |
| 2022-12-08 | 2022-12-06 | 1.771 | 25,656 | +0 | 0.01% | 45,440 |
| 2022-12-07 | 2022-12-05 | 1.759 | 25,656 | +0 | 0.01% | 45,120 |
| 2022-12-06 | 2022-12-02 | 1.746 | 25,656 | +0 | 0.01% | 44,800 |
| 2022-12-05 | 2022-12-01 | 1.721 | 25,656 | +0 | 0.01% | 44,160 |
| 2022-12-02 | 2022-11-30 | 1.671 | 25,656 | +0 | 0.01% | 42,880 |
| 2022-12-01 | 2022-11-29 | 1.771 | 25,656 | +0 | 0.01% | 45,440 |
| 2022-11-30 | 2022-11-28 | 1.784 | 25,656 | +0 | 0.01% | 45,760 |
| 2022-11-29 | 2022-11-25 | 1.771 | 25,656 | +0 | 0.01% | 45,440 |
| 2022-11-28 | 2022-11-24 | 1.746 | 25,656 | +0 | 0.01% | 44,800 |
| 2022-11-25 | 2022-11-23 | 1.746 | 25,656 | +0 | 0.01% | 44,800 |
| 2022-11-24 | 2022-11-22 | 1.746 | 25,656 | +0 | 0.01% | 44,800 |
| 2022-11-23 | 2022-11-21 | 1.696 | 25,656 | +0 | 0.01% | 43,520 |
| 2022-11-22 | 2022-11-18 | 1.696 | 25,656 | +0 | 0.01% | 43,520 |
| 2022-11-21 | 2022-11-17 | 1.709 | 25,656 | +0 | 0.01% | 43,840 |
| 2022-11-18 | 2022-11-16 | 1.709 | 25,656 | +0 | 0.01% | 43,840 |
| 2022-11-17 | 2022-11-15 | 1.709 | 25,656 | +0 | 0.01% | 43,840 |
| 2022-11-16 | 2022-11-14 | 1.609 | 25,656 | +0 | 0.01% | 41,280 |
| 2022-11-15 | 2022-11-11 | 1.547 | 25,656 | +0 | 0.01% | 39,680 |
| 2022-11-14 | 2022-11-10 | 1.584 | 25,656 | +0 | 0.01% | 40,640 |
| 2022-11-11 | 2022-11-09 | 1.584 | 25,656 | +0 | 0.01% | 40,640 |
| 2022-11-10 | 2022-11-08 | 1.584 | 25,656 | +0 | 0.01% | 40,640 |
| 2022-11-09 | 2022-11-07 | 1.584 | 25,656 | +0 | 0.01% | 40,640 |
| 2022-11-08 | 2022-11-04 | 1.522 | 25,656 | +0 | 0.01% | 39,040 |
| 2022-11-07 | 2022-11-03 | 1.509 | 25,656 | +0 | 0.01% | 38,720 |
| 2022-11-04 | 2022-11-02 | 1.484 | 25,656 | +0 | 0.01% | 38,080 |
| 2022-11-03 | 2022-11-01 | 1.484 | 25,656 | +0 | 0.01% | 38,080 |
| 2022-11-02 | 2022-10-31 | 1.484 | 25,656 | +0 | 0.01% | 38,080 |
| 2022-11-01 | 2022-10-28 | 1.509 | 25,656 | +0 | 0.01% | 38,720 |
| 2022-10-31 | 2022-10-27 | 1.509 | 25,656 | +0 | 0.01% | 38,720 |
| 2022-10-28 | 2022-10-26 | 1.509 | 25,656 | +0 | 0.01% | 38,720 |
| 2022-10-27 | 2022-10-25 | 1.509 | 25,656 | +0 | 0.01% | 38,720 |
| 2022-10-26 | 2022-10-24 | 1.509 | 25,656 | +0 | 0.01% | 38,720 |
| 2022-10-25 | 2022-10-21 | 1.534 | 25,656 | +0 | 0.01% | 39,360 |
| 2022-10-24 | 2022-10-20 | 1.572 | 25,656 | +0 | 0.01% | 40,320 |
| 2022-10-21 | 2022-10-19 | 1.646 | 25,656 | +0 | 0.01% | 42,240 |
| 2022-10-20 | 2022-10-18 | 1.609 | 25,656 | +0 | 0.01% | 41,280 |
| 2022-10-19 | 2022-10-17 | 1.484 | 25,656 | +0 | 0.01% | 38,080 |
| 2022-10-18 | 2022-10-14 | 1.497 | 25,656 | +0 | 0.01% | 38,400 |
| 2022-10-17 | 2022-10-13 | 1.509 | 25,656 | +0 | 0.01% | 38,720 |
| 2022-10-14 | 2022-10-12 | 1.497 | 25,656 | +0 | 0.01% | 38,400 |
| 2022-10-13 | 2022-10-11 | 1.509 | 25,656 | +0 | 0.01% | 38,720 |
| 2022-10-12 | 2022-10-10 | 1.509 | 25,656 | +0 | 0.01% | 38,720 |
| 2022-10-11 | 2022-10-07 | 1.509 | 25,656 | +0 | 0.01% | 38,720 |
| 2022-10-10 | 2022-10-06 | 1.522 | 25,656 | +0 | 0.01% | 39,040 |
| 2022-10-07 | 2022-10-05 | 1.534 | 25,656 | +0 | 0.01% | 39,360 |
| 2022-10-06 | 2022-10-03 | 1.459 | 25,656 | +0 | 0.01% | 37,440 |
| 2022-10-05 | 2022-09-30 | 1.459 | 25,656 | +0 | 0.01% | 37,440 |
| 2022-10-03 | 2022-09-29 | 1.547 | 25,656 | +0 | 0.01% | 39,680 |
| 2022-09-30 | 2022-09-28 | 1.547 | 25,656 | +0 | 0.01% | 39,680 |
| 2022-09-29 | 2022-09-27 | 1.559 | 25,656 | +0 | 0.01% | 40,000 |
| 2022-09-28 | 2022-09-26 | 1.584 | 25,656 | +0 | 0.01% | 40,640 |
| 2022-09-27 | 2022-09-23 | 1.584 | 25,656 | +0 | 0.01% | 40,640 |
| 2022-09-26 | 2022-09-22 | 1.597 | 25,656 | +0 | 0.01% | 40,960 |
| 2022-09-23 | 2022-09-21 | 1.572 | 25,656 | +0 | 0.01% | 40,320 |
| 2022-09-22 | 2022-09-20 | 1.597 | 25,656 | +0 | 0.01% | 40,960 |
| 2022-09-21 | 2022-09-19 | 1.572 | 25,656 | +0 | 0.01% | 40,320 |
| 2022-09-20 | 2022-09-16 | 1.621 | 25,656 | +0 | 0.01% | 41,600 |
| 2022-09-19 | 2022-09-15 | 1.621 | 25,656 | +0 | 0.01% | 41,600 |
| 2022-09-16 | 2022-09-14 | 1.572 | 25,656 | +0 | 0.01% | 40,320 |
| 2022-09-15 | 2022-09-13 | 1.572 | 25,656 | +0 | 0.01% | 40,320 |
| 2022-09-14 | 2022-09-09 | 1.572 | 25,656 | +0 | 0.01% | 40,320 |
| 2022-09-13 | 2022-09-08 | 1.572 | 25,656 | +0 | 0.01% | 40,320 |
| 2022-09-09 | 2022-09-07 | 1.584 | 25,656 | +0 | 0.01% | 40,640 |
| 2022-09-08 | 2022-09-06 | 1.584 | 25,656 | +0 | 0.01% | 40,640 |
| 2022-09-07 | 2022-09-05 | 1.621 | 25,656 | +0 | 0.01% | 41,600 |
| 2022-09-06 | 2022-09-02 | 1.621 | 25,656 | +0 | 0.01% | 41,600 |
| 2022-09-05 | 2022-09-01 | 1.621 | 25,656 | +0 | 0.01% | 41,600 |
| 2022-09-02 | 2022-08-31 | 1.621 | 25,656 | +0 | 0.01% | 41,600 |
| 2022-09-01 | 2022-08-30 | 1.621 | 25,656 | +0 | 0.01% | 41,600 |
| 2022-08-31 | 2022-08-29 | 1.646 | 25,656 | +0 | 0.01% | 42,240 |
| 2022-08-30 | 2022-08-26 | 1.646 | 25,656 | +0 | 0.01% | 42,240 |
| 2022-08-29 | 2022-08-25 | 1.659 | 25,656 | +0 | 0.01% | 42,560 |
| 2022-08-26 | 2022-08-24 | 1.659 | 25,656 | +0 | 0.01% | 42,560 |
| 2022-08-25 | 2022-08-23 | 1.659 | 25,656 | +0 | 0.01% | 42,560 |
| 2022-08-24 | 2022-08-22 | 1.659 | 25,656 | +0 | 0.01% | 42,560 |
| 2022-08-23 | 2022-08-19 | 1.646 | 25,656 | +0 | 0.01% | 42,240 |
| 2022-08-22 | 2022-08-18 | 1.646 | 25,656 | +0 | 0.01% | 42,240 |
| 2022-08-19 | 2022-08-17 | 1.659 | 25,656 | +0 | 0.01% | 42,560 |
| 2022-08-18 | 2022-08-16 | 1.646 | 25,656 | +0 | 0.01% | 42,240 |
| 2022-08-17 | 2022-08-15 | 1.634 | 25,656 | +0 | 0.01% | 41,920 |
| 2022-08-16 | 2022-08-12 | 1.621 | 25,656 | +0 | 0.01% | 41,600 |
| 2022-08-15 | 2022-08-11 | 1.787 | 25,656 | +0 | 0.01% | 45,848 |
| 2022-08-12 | 2022-08-10 | 1.787 | 25,656 | +1,124 | 0.01% | 45,848 |
| 2022-08-11 | 2022-08-09 | 1.787 | 24,532 | +0 | 0.01% | 43,840 |
| 2022-08-10 | 2022-08-08 | 1.826 | 24,532 | +0 | 0.01% | 44,800 |
| 2022-08-09 | 2022-08-05 | 1.787 | 24,532 | +0 | 0.01% | 43,840 |
| 2022-08-08 | 2022-08-04 | 1.761 | 24,532 | +0 | 0.01% | 43,200 |
| 2022-08-05 | 2022-08-03 | 1.761 | 24,532 | +0 | 0.01% | 43,200 |
| 2022-08-04 | 2022-08-02 | 1.826 | 24,532 | +0 | 0.01% | 44,800 |
| 2022-08-03 | 2022-08-01 | 1.852 | 24,532 | +0 | 0.01% | 45,440 |
| 2022-08-02 | 2022-07-29 | 1.826 | 24,532 | +0 | 0.01% | 44,800 |
| 2022-08-01 | 2022-07-28 | 1.826 | 24,532 | +0 | 0.01% | 44,800 |
| 2022-07-29 | 2022-07-27 | 1.839 | 24,532 | +0 | 0.01% | 45,120 |
| 2022-07-28 | 2022-07-26 | 1.839 | 24,532 | +0 | 0.01% | 45,120 |
| 2022-07-27 | 2022-07-25 | 1.839 | 24,532 | +0 | 0.01% | 45,120 |
| 2022-07-26 | 2022-07-22 | 1.839 | 24,532 | +0 | 0.01% | 45,120 |
| 2022-07-25 | 2022-07-21 | 1.826 | 24,532 | +0 | 0.01% | 44,800 |
| 2022-07-22 | 2022-07-20 | 1.800 | 24,532 | +0 | 0.01% | 44,160 |
| 2022-07-21 | 2022-07-19 | 1.774 | 24,532 | +0 | 0.01% | 43,520 |
| 2022-07-20 | 2022-07-18 | 1.735 | 24,532 | +0 | 0.01% | 42,560 |
| 2022-07-19 | 2022-07-15 | 1.774 | 24,532 | +0 | 0.01% | 43,520 |
| 2022-07-18 | 2022-07-14 | 1.774 | 24,532 | +0 | 0.01% | 43,520 |
| 2022-07-15 | 2022-07-13 | 1.748 | 24,532 | +0 | 0.01% | 42,880 |
| 2022-07-14 | 2022-07-12 | 1.774 | 24,532 | +0 | 0.01% | 43,520 |
| 2022-07-13 | 2022-07-11 | 1.774 | 24,532 | +0 | 0.01% | 43,520 |
| 2022-07-12 | 2022-07-08 | 1.774 | 24,532 | +0 | 0.01% | 43,520 |
| 2022-07-11 | 2022-07-07 | 1.761 | 24,532 | +0 | 0.01% | 43,200 |
| 2022-07-08 | 2022-07-06 | 1.748 | 24,532 | +0 | 0.01% | 42,880 |
| 2022-07-07 | 2022-07-05 | 1.735 | 24,532 | +0 | 0.01% | 42,560 |
| 2022-07-06 | 2022-07-04 | 1.748 | 24,532 | +0 | 0.01% | 42,880 |
| 2022-07-05 | 2022-06-30 | 1.774 | 24,532 | +0 | 0.01% | 43,520 |
| 2022-07-04 | 2022-06-29 | 1.800 | 24,532 | +0 | 0.01% | 44,160 |
| 2022-06-30 | 2022-06-28 | 1.787 | 24,532 | -3,067 | 0.01% | 43,840 |
| 2022-06-21 | 2022-06-17 | 1.748 | 27,599 | +1,534 | 0.01% | 48,241 |
| 2022-06-10 | 2022-06-08 | 1.774 | 26,065 | +6,133 | 0.01% | 46,239 |
| 2022-03-10 | 2022-03-08 | 1.983 | 19,932 | +3,066 | 0.01% | 39,519 |
| 2022-01-25 | 2022-01-21 | 2.087 | 16,866 | +3,067 | 0.01% | 35,200 |
| 2021-12-09 | 2021-12-07 | 2.403 | 13,799 | +467 | 0.01% | 33,163 |
| 2021-11-10 | 2021-11-08 | 2.390 | 13,332 | +1,482 | 0.01% | 31,861 |
| 2021-09-23 | 2021-09-20 | 2.471 | 11,850 | +1,481 | 0.01% | 29,279 |
| 2021-08-17 | 2021-08-13 | 3.115 | 10,369 | +526 | 0.00% | 32,297 |
| 2021-07-08 | 2021-07-06 | 3.101 | 9,843 | -1,407 | 0.00% | 30,519 |
| 2021-07-02 | 2021-06-29 | 3.072 | 11,250 | +2,813 | 0.01% | 34,561 |
| 2021-06-17 | 2021-06-15 | 3.001 | 8,437 | +1,406 | 0.00% | 25,319 |
| 2021-06-11 | 2021-06-09 | 2.916 | 7,031 | +7,031 | 0.00% | 20,500 |
| 2020-07-15 | 2020-07-13 | 1.713 | 0 | -1,331 | ||
| 2020-07-08 | 2020-07-06 | 1.774 | 1,331 | +1,331 | 0.00% | 2,361 |
| 2018-06-01 | 2018-05-30 | 3.818 | 0 | -5,788 | ||
| 2018-05-10 | 2018-05-08 | 3.905 | 5,788 | -1,157 | 0.00% | 22,601 |
| 2018-05-02 | 2018-04-27 | 3.853 | 6,945 | +1,157 | 0.00% | 26,759 |
| 2018-02-23 | 2018-02-21 | 4.337 | 5,788 | +5,788 | 0.00% | 25,101 |
| 2017-11-17 | 2017-11-15 | 4.475 | 0 | -563 | ||
| 2017-09-27 | 2017-09-25 | 4.386 | 563 | -3,717 | 0.00% | 2,469 |
| 2017-09-25 | 2017-09-21 | 4.439 | 4,280 | -3,716 | 0.00% | 19,001 |
| 2017-09-14 | 2017-09-12 | 4.528 | 7,996 | -11,601 | 0.01% | 36,208 |
| 2017-08-16 | 2017-08-14 | 4.833 | 19,597 | +587 | 0.01% | 94,710 |
| 2017-07-05 | 2017-07-03 | 4.577 | 19,010 | -5,462 | 0.01% | 87,001 |
| 2017-05-15 | 2017-05-11 | 4.833 | 24,472 | +1,092 | 0.02% | 118,270 |
| 2017-05-08 | 2017-05-04 | 4.851 | 23,380 | +2,185 | 0.02% | 113,421 |
| 2017-02-09 | 2017-02-07 | 4.851 | 21,195 | -546 | 0.01% | 102,821 |
| 2016-12-08 | 2016-12-06 | 4.454 | 21,741 | +653 | 0.01% | 96,837 |
| 2016-08-12 | 2016-08-10 | 4.209 | 21,088 | -1,060 | 0.01% | 88,754 |
| 2016-08-10 | 2016-08-08 | 4.535 | 22,148 | +764 | 0.02% | 100,441 |
| 2016-06-30 | 2016-06-28 | 4.183 | 21,384 | -205 | 0.02% | 89,452 |
| 2016-06-28 | 2016-06-24 | 4.300 | 21,589 | -13,301 | 0.02% | 92,842 |
| 2016-04-07 | 2016-04-05 | 4.183 | 34,890 | -102 | 0.02% | 145,950 |
| 2015-12-09 | 2015-12-07 | 4.502 | 34,992 | +1,114 | 0.02% | 157,546 |
| 2015-12-04 | 2015-12-02 | 4.502 | 33,878 | -39,624 | 0.02% | 152,530 |
| 2015-12-01 | 2015-11-27 | 4.341 | 73,502 | +990 | 0.05% | 319,058 |
| 2015-08-10 | 2015-08-06 | 4.828 | 72,512 | +2,469 | 0.05% | 350,103 |
| 2015-07-10 | 2015-07-08 | 4.201 | 70,043 | +9,568 | 0.05% | 294,263 |
| 2015-07-09 | 2015-07-07 | 4.494 | 60,475 | +4,785 | 0.05% | 271,762 |
| 2015-07-08 | 2015-07-06 | 4.598 | 55,690 | +14,353 | 0.04% | 256,079 |
| 2015-07-06 | 2015-07-02 | 4.995 | 41,337 | +9,569 | 0.03% | 206,496 |
| 2015-07-02 | 2015-06-29 | 5.184 | 31,768 | -19,138 | 0.02% | 164,671 |
| 2015-05-08 | 2015-05-06 | 4.933 | 50,906 | -5,741 | 0.04% | 251,105 |
| 2015-05-04 | 2015-04-29 | 4.912 | 56,647 | +5,741 | 0.04% | 278,240 |
| 2015-03-17 | 2015-03-13 | 4.515 | 50,906 | -4,784 | 0.04% | 229,825 |
| 2014-12-10 | 2014-12-08 | 4.910 | 55,690 | +3,065 | 0.04% | 273,460 |
| 2014-12-04 | 2014-12-02 | 5.132 | 52,625 | -904 | 0.04% | 270,050 |
| 2014-12-03 | 2014-12-01 | 5.109 | 53,529 | +904 | 0.04% | 273,505 |
| 2014-11-17 | 2014-11-13 | 5.242 | 52,625 | +4,521 | 0.04% | 275,870 |
| 2014-08-20 | 2014-08-18 | 4.380 | 48,104 | +9,042 | 0.04% | 210,674 |
| 2014-08-18 | 2014-08-14 | 4.851 | 39,062 | +4,521 | 0.03% | 189,490 |
| 2014-08-15 | 2014-08-13 | 4.966 | 34,541 | +1,310 | 0.03% | 171,529 |
| 2014-08-11 | 2014-08-07 | 4.989 | 33,231 | +4,350 | 0.03% | 165,788 |
| 2014-04-03 | 2014-04-01 | 4.069 | 28,881 | -870 | 0.02% | 117,526 |
| 2014-03-18 | 2014-03-14 | 4.023 | 29,751 | -1,740 | 0.03% | 119,699 |
| 2014-01-02 | 2013-12-27 | 4.138 | 31,491 | -3,828 | 0.03% | 130,319 |
| 2013-12-11 | 2013-12-09 | 4.511 | 35,319 | +1,116 | 0.03% | 159,312 |
| 2013-11-05 | 2013-11-01 | 4.273 | 34,203 | -79,191 | 0.03% | 146,158 |
| 2013-11-04 | 2013-10-31 | 4.273 | 113,394 | -155,853 | 0.10% | 484,561 |
| 2013-10-23 | 2013-10-21 | 4.558 | 269,247 | -188,709 | 0.23% | 1,227,264 |
| 2013-09-24 | 2013-09-19 | 4.416 | 457,956 | +7,582 | 0.40% | 2,022,193 |
| 2013-09-23 | 2013-09-18 | 4.392 | 450,374 | +4,213 | 0.39% | 1,978,021 |
| 2013-09-18 | 2013-09-16 | 4.321 | 446,161 | +20,218 | 0.39% | 1,927,742 |
| 2013-09-12 | 2013-09-10 | 4.131 | 425,943 | +54,760 | 0.37% | 1,759,489 |
| 2013-08-12 | 2013-08-08 | 4.777 | 371,183 | +13,324 | 0.32% | 1,773,179 |
| 2013-07-02 | 2013-06-27 | 5.023 | 357,859 | -1,624 | 0.32% | 1,797,648 |
| 2013-04-30 | 2013-04-26 | 5.836 | 359,483 | +1,624 | 0.33% | 2,097,922 |
| 2013-04-29 | 2013-04-25 | 5.516 | 357,859 | -1,624 | 0.32% | 1,973,889 |
| 2013-04-11 | 2013-04-09 | 5.171 | 359,483 | +13,807 | 0.33% | 1,858,918 |
| 2013-04-02 | 2013-03-27 | 5.270 | 345,676 | +4,061 | 0.31% | 1,821,569 |
| 2013-03-19 | 2013-03-15 | 5.343 | 341,615 | +36,550 | 0.31% | 1,825,405 |
| 2013-03-11 | 2013-03-07 | 5.442 | 305,065 | -100,227 | 0.28% | 1,660,150 |
| 2013-03-07 | 2013-03-05 | 5.393 | 405,292 | -812 | 0.37% | 2,185,621 |
| 2013-02-05 | 2013-02-01 | 5.565 | 406,104 | +2,437 | 0.37% | 2,260,000 |
| 2013-02-04 | 2013-01-31 | 5.245 | 403,667 | -1,625 | 0.37% | 2,117,218 |
| 2013-01-30 | 2013-01-28 | 5.073 | 405,292 | -162 | 0.37% | 2,055,881 |
| 2013-01-11 | 2013-01-09 | 5.146 | 405,454 | +28,427 | 0.37% | 2,086,654 |
| 2013-01-09 | 2013-01-07 | 5.122 | 377,027 | +31,676 | 0.34% | 1,931,072 |
| 2012-12-20 | 2012-12-18 | 4.580 | 345,351 | -1,624 | 0.31% | 1,581,744 |
| 2012-12-18 | 2012-12-14 | 4.679 | 346,975 | +346,975 | 0.31% | 1,623,359 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy