History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 50,000 | +0 | 0.02% | 64,500 |
| 2025-10-13 | 2025-10-09 | 1.300 | 50,000 | +0 | 0.02% | 65,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 50,000 | +0 | 0.02% | 67,500 |
| 2025-10-09 | 2025-10-06 | 1.360 | 50,000 | +0 | 0.02% | 68,000 |
| 2025-10-08 | 2025-10-03 | 1.360 | 50,000 | +0 | 0.02% | 68,000 |
| 2025-10-06 | 2025-10-02 | 1.290 | 50,000 | +0 | 0.02% | 64,500 |
| 2025-10-03 | 2025-09-30 | 1.290 | 50,000 | +0 | 0.02% | 64,500 |
| 2025-10-02 | 2025-09-29 | 1.290 | 50,000 | +0 | 0.02% | 64,500 |
| 2025-09-30 | 2025-09-26 | 1.310 | 50,000 | +0 | 0.02% | 65,500 |
| 2025-09-29 | 2025-09-25 | 1.310 | 50,000 | +0 | 0.02% | 65,500 |
| 2025-09-26 | 2025-09-24 | 1.310 | 50,000 | +0 | 0.02% | 65,500 |
| 2025-09-25 | 2025-09-23 | 1.290 | 50,000 | +0 | 0.02% | 64,500 |
| 2025-09-24 | 2025-09-22 | 1.290 | 50,000 | +0 | 0.02% | 64,500 |
| 2025-09-23 | 2025-09-19 | 1.310 | 50,000 | +0 | 0.02% | 65,500 |
| 2025-09-22 | 2025-09-18 | 1.320 | 50,000 | +0 | 0.02% | 66,000 |
| 2025-09-19 | 2025-09-17 | 1.320 | 50,000 | +0 | 0.02% | 66,000 |
| 2025-09-18 | 2025-09-16 | 1.270 | 50,000 | +0 | 0.02% | 63,500 |
| 2025-09-17 | 2025-09-15 | 1.270 | 50,000 | +0 | 0.02% | 63,500 |
| 2025-09-16 | 2025-09-12 | 1.220 | 50,000 | +0 | 0.02% | 61,000 |
| 2025-09-15 | 2025-09-11 | 1.210 | 50,000 | +0 | 0.02% | 60,500 |
| 2025-09-12 | 2025-09-10 | 1.270 | 50,000 | +0 | 0.02% | 63,500 |
| 2025-09-11 | 2025-09-09 | 1.250 | 50,000 | +0 | 0.02% | 62,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 50,000 | +0 | 0.02% | 62,000 |
| 2025-09-09 | 2025-09-05 | 1.220 | 50,000 | +0 | 0.02% | 61,000 |
| 2025-09-08 | 2025-09-04 | 1.230 | 50,000 | +0 | 0.02% | 61,500 |
| 2025-09-05 | 2025-09-03 | 1.240 | 50,000 | +0 | 0.02% | 62,000 |
| 2025-09-04 | 2025-09-02 | 1.240 | 50,000 | +0 | 0.02% | 62,000 |
| 2025-09-03 | 2025-09-01 | 1.240 | 50,000 | +0 | 0.02% | 62,000 |
| 2025-09-02 | 2025-08-29 | 1.240 | 50,000 | +0 | 0.02% | 62,000 |
| 2025-09-01 | 2025-08-28 | 1.220 | 50,000 | +0 | 0.02% | 61,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 50,000 | +0 | 0.02% | 61,000 |
| 2025-08-28 | 2025-08-26 | 1.230 | 50,000 | +0 | 0.02% | 61,500 |
| 2025-08-27 | 2025-08-25 | 1.190 | 50,000 | +0 | 0.02% | 59,500 |
| 2025-08-26 | 2025-08-22 | 1.220 | 50,000 | +0 | 0.02% | 61,000 |
| 2025-08-25 | 2025-08-21 | 1.220 | 50,000 | +0 | 0.02% | 61,000 |
| 2025-08-22 | 2025-08-20 | 1.190 | 50,000 | +0 | 0.02% | 59,500 |
| 2025-08-21 | 2025-08-19 | 1.150 | 50,000 | +0 | 0.02% | 57,500 |
| 2025-08-20 | 2025-08-18 | 1.180 | 50,000 | +0 | 0.02% | 59,000 |
| 2025-08-19 | 2025-08-15 | 1.160 | 50,000 | +0 | 0.02% | 58,000 |
| 2025-08-18 | 2025-08-14 | 1.250 | 50,000 | +0 | 0.02% | 62,500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 50,000 | +0 | 0.02% | 61,500 |
| 2025-08-14 | 2025-08-12 | 1.170 | 50,000 | +0 | 0.02% | 58,500 |
| 2025-08-13 | 2025-08-11 | 1.251 | 50,000 | +0 | 0.02% | 62,568 |
| 2025-08-12 | 2025-08-08 | 1.210 | 50,000 | +1,653 | 0.02% | 60,500 |
| 2025-08-11 | 2025-08-07 | 1.210 | 48,347 | +0 | 0.02% | 58,500 |
| 2025-08-08 | 2025-08-06 | 1.189 | 48,347 | +0 | 0.02% | 57,500 |
| 2025-08-07 | 2025-08-05 | 1.179 | 48,347 | +0 | 0.02% | 57,000 |
| 2025-08-06 | 2025-08-04 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-08-05 | 2025-08-01 | 1.189 | 48,347 | +0 | 0.02% | 57,500 |
| 2025-08-04 | 2025-07-31 | 1.189 | 48,347 | +0 | 0.02% | 57,500 |
| 2025-08-01 | 2025-07-30 | 1.189 | 48,347 | +0 | 0.02% | 57,500 |
| 2025-07-31 | 2025-07-29 | 1.189 | 48,347 | +0 | 0.02% | 57,500 |
| 2025-07-30 | 2025-07-28 | 1.189 | 48,347 | +0 | 0.02% | 57,500 |
| 2025-07-29 | 2025-07-25 | 1.189 | 48,347 | +0 | 0.02% | 57,500 |
| 2025-07-28 | 2025-07-24 | 1.200 | 48,347 | +0 | 0.02% | 58,000 |
| 2025-07-25 | 2025-07-23 | 1.179 | 48,347 | +0 | 0.02% | 57,000 |
| 2025-07-24 | 2025-07-22 | 1.158 | 48,347 | +0 | 0.02% | 56,000 |
| 2025-07-23 | 2025-07-21 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-07-22 | 2025-07-18 | 1.179 | 48,347 | +0 | 0.02% | 57,000 |
| 2025-07-21 | 2025-07-17 | 1.179 | 48,347 | +0 | 0.02% | 57,000 |
| 2025-07-18 | 2025-07-16 | 1.179 | 48,347 | +0 | 0.02% | 57,000 |
| 2025-07-17 | 2025-07-15 | 1.220 | 48,347 | +0 | 0.02% | 59,000 |
| 2025-07-16 | 2025-07-14 | 1.231 | 48,347 | +0 | 0.02% | 59,500 |
| 2025-07-15 | 2025-07-11 | 1.210 | 48,347 | +0 | 0.02% | 58,500 |
| 2025-07-14 | 2025-07-10 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-07-11 | 2025-07-09 | 1.148 | 48,347 | +0 | 0.02% | 55,500 |
| 2025-07-10 | 2025-07-08 | 1.138 | 48,347 | +0 | 0.02% | 55,000 |
| 2025-07-09 | 2025-07-07 | 1.127 | 48,347 | +0 | 0.02% | 54,500 |
| 2025-07-08 | 2025-07-04 | 1.117 | 48,347 | +0 | 0.02% | 54,000 |
| 2025-07-07 | 2025-07-03 | 1.127 | 48,347 | +0 | 0.02% | 54,500 |
| 2025-07-04 | 2025-07-02 | 1.138 | 48,347 | +0 | 0.02% | 55,000 |
| 2025-07-03 | 2025-06-30 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-07-02 | 2025-06-27 | 1.117 | 48,347 | +0 | 0.02% | 54,000 |
| 2025-06-30 | 2025-06-26 | 1.086 | 48,347 | +0 | 0.02% | 52,500 |
| 2025-06-27 | 2025-06-25 | 1.086 | 48,347 | +0 | 0.02% | 52,500 |
| 2025-06-26 | 2025-06-24 | 1.086 | 48,347 | +0 | 0.02% | 52,500 |
| 2025-06-25 | 2025-06-23 | 1.117 | 48,347 | +0 | 0.02% | 54,000 |
| 2025-06-24 | 2025-06-20 | 1.117 | 48,347 | +0 | 0.02% | 54,000 |
| 2025-06-23 | 2025-06-19 | 1.117 | 48,347 | +0 | 0.02% | 54,000 |
| 2025-06-20 | 2025-06-18 | 1.086 | 48,347 | +0 | 0.02% | 52,500 |
| 2025-06-19 | 2025-06-17 | 1.117 | 48,347 | +0 | 0.02% | 54,000 |
| 2025-06-18 | 2025-06-16 | 1.148 | 48,347 | +0 | 0.02% | 55,500 |
| 2025-06-17 | 2025-06-13 | 1.096 | 48,347 | +0 | 0.02% | 53,000 |
| 2025-06-16 | 2025-06-12 | 1.086 | 48,347 | +0 | 0.02% | 52,500 |
| 2025-06-13 | 2025-06-11 | 1.086 | 48,347 | +0 | 0.02% | 52,500 |
| 2025-06-12 | 2025-06-10 | 1.117 | 48,347 | +0 | 0.02% | 54,000 |
| 2025-06-11 | 2025-06-09 | 1.096 | 48,347 | +0 | 0.02% | 53,000 |
| 2025-06-10 | 2025-06-06 | 1.107 | 48,347 | +0 | 0.02% | 53,500 |
| 2025-06-09 | 2025-06-05 | 1.107 | 48,347 | +0 | 0.02% | 53,500 |
| 2025-06-06 | 2025-06-04 | 1.076 | 48,347 | +0 | 0.02% | 52,000 |
| 2025-06-05 | 2025-06-03 | 1.076 | 48,347 | +0 | 0.02% | 52,000 |
| 2025-06-04 | 2025-06-02 | 1.076 | 48,347 | +0 | 0.02% | 52,000 |
| 2025-06-03 | 2025-05-30 | 1.096 | 48,347 | +0 | 0.02% | 53,000 |
| 2025-06-02 | 2025-05-29 | 1.096 | 48,347 | +0 | 0.02% | 53,000 |
| 2025-05-30 | 2025-05-28 | 1.086 | 48,347 | +0 | 0.02% | 52,500 |
| 2025-05-29 | 2025-05-27 | 1.138 | 48,347 | +0 | 0.02% | 55,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 48,347 | +0 | 0.02% | 52,000 |
| 2025-05-27 | 2025-05-23 | 1.034 | 48,347 | +0 | 0.02% | 50,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 48,347 | +0 | 0.02% | 50,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 48,347 | +0 | 0.02% | 50,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 48,347 | +0 | 0.02% | 49,000 |
| 2025-05-21 | 2025-05-19 | 1.003 | 48,347 | +0 | 0.02% | 48,500 |
| 2025-05-20 | 2025-05-16 | 0.993 | 48,347 | +0 | 0.02% | 48,000 |
| 2025-05-19 | 2025-05-15 | 0.993 | 48,347 | +0 | 0.02% | 48,000 |
| 2025-05-16 | 2025-05-14 | 0.993 | 48,347 | +0 | 0.02% | 48,000 |
| 2025-05-15 | 2025-05-13 | 0.993 | 48,347 | +0 | 0.02% | 48,000 |
| 2025-05-14 | 2025-05-12 | 0.993 | 48,347 | +0 | 0.02% | 48,000 |
| 2025-05-13 | 2025-05-09 | 0.982 | 48,347 | +0 | 0.02% | 47,500 |
| 2025-05-12 | 2025-05-08 | 1.003 | 48,347 | +0 | 0.02% | 48,500 |
| 2025-05-09 | 2025-05-07 | 1.024 | 48,347 | +0 | 0.02% | 49,500 |
| 2025-05-08 | 2025-05-06 | 1.024 | 48,347 | +0 | 0.02% | 49,500 |
| 2025-05-07 | 2025-05-02 | 0.962 | 48,347 | +0 | 0.02% | 46,500 |
| 2025-05-06 | 2025-04-30 | 0.951 | 48,347 | +0 | 0.02% | 46,000 |
| 2025-05-02 | 2025-04-29 | 0.941 | 48,347 | +0 | 0.02% | 45,500 |
| 2025-04-30 | 2025-04-28 | 0.941 | 48,347 | +0 | 0.02% | 45,500 |
| 2025-04-29 | 2025-04-25 | 0.941 | 48,347 | +0 | 0.02% | 45,500 |
| 2025-04-28 | 2025-04-24 | 0.941 | 48,347 | +0 | 0.02% | 45,500 |
| 2025-04-25 | 2025-04-23 | 0.941 | 48,347 | +0 | 0.02% | 45,500 |
| 2025-04-24 | 2025-04-22 | 0.931 | 48,347 | +0 | 0.02% | 45,000 |
| 2025-04-23 | 2025-04-17 | 0.972 | 48,347 | +0 | 0.02% | 47,000 |
| 2025-04-22 | 2025-04-16 | 0.951 | 48,347 | +0 | 0.02% | 46,000 |
| 2025-04-17 | 2025-04-15 | 1.003 | 48,347 | +0 | 0.02% | 48,500 |
| 2025-04-16 | 2025-04-14 | 1.003 | 48,347 | +0 | 0.02% | 48,500 |
| 2025-04-15 | 2025-04-11 | 0.962 | 48,347 | +0 | 0.02% | 46,500 |
| 2025-04-14 | 2025-04-10 | 0.962 | 48,347 | +0 | 0.02% | 46,500 |
| 2025-04-11 | 2025-04-09 | 0.972 | 48,347 | +0 | 0.02% | 47,000 |
| 2025-04-10 | 2025-04-08 | 1.065 | 48,347 | +0 | 0.02% | 51,500 |
| 2025-04-09 | 2025-04-07 | 0.982 | 48,347 | +0 | 0.02% | 47,500 |
| 2025-04-08 | 2025-04-03 | 1.127 | 48,347 | +0 | 0.02% | 54,500 |
| 2025-04-07 | 2025-04-02 | 1.158 | 48,347 | +0 | 0.02% | 56,000 |
| 2025-04-03 | 2025-04-01 | 1.138 | 48,347 | +0 | 0.02% | 55,000 |
| 2025-04-02 | 2025-03-31 | 1.127 | 48,347 | +0 | 0.02% | 54,500 |
| 2025-04-01 | 2025-03-28 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-03-31 | 2025-03-27 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-03-28 | 2025-03-26 | 1.179 | 48,347 | +0 | 0.02% | 57,000 |
| 2025-03-27 | 2025-03-25 | 1.158 | 48,347 | +0 | 0.02% | 56,000 |
| 2025-03-26 | 2025-03-24 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-03-25 | 2025-03-21 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-03-24 | 2025-03-20 | 1.179 | 48,347 | +0 | 0.02% | 57,000 |
| 2025-03-21 | 2025-03-19 | 1.158 | 48,347 | +0 | 0.02% | 56,000 |
| 2025-03-20 | 2025-03-18 | 1.158 | 48,347 | +0 | 0.02% | 56,000 |
| 2025-03-19 | 2025-03-17 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-03-18 | 2025-03-14 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-03-17 | 2025-03-13 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-03-14 | 2025-03-12 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-03-13 | 2025-03-11 | 1.148 | 48,347 | +0 | 0.02% | 55,500 |
| 2025-03-12 | 2025-03-10 | 1.179 | 48,347 | +0 | 0.02% | 57,000 |
| 2025-03-11 | 2025-03-07 | 1.179 | 48,347 | +0 | 0.02% | 57,000 |
| 2025-03-10 | 2025-03-06 | 1.179 | 48,347 | +0 | 0.02% | 57,000 |
| 2025-03-07 | 2025-03-05 | 1.179 | 48,347 | +0 | 0.02% | 57,000 |
| 2025-03-06 | 2025-03-04 | 1.138 | 48,347 | +0 | 0.02% | 55,000 |
| 2025-03-05 | 2025-03-03 | 1.096 | 48,347 | +0 | 0.02% | 53,000 |
| 2025-03-04 | 2025-02-28 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-03-03 | 2025-02-27 | 1.158 | 48,347 | +0 | 0.02% | 56,000 |
| 2025-02-28 | 2025-02-26 | 1.158 | 48,347 | +0 | 0.02% | 56,000 |
| 2025-02-27 | 2025-02-25 | 1.148 | 48,347 | +0 | 0.02% | 55,500 |
| 2025-02-26 | 2025-02-24 | 1.148 | 48,347 | +0 | 0.02% | 55,500 |
| 2025-02-25 | 2025-02-21 | 1.158 | 48,347 | +0 | 0.02% | 56,000 |
| 2025-02-24 | 2025-02-20 | 1.158 | 48,347 | +0 | 0.02% | 56,000 |
| 2025-02-21 | 2025-02-19 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-02-20 | 2025-02-18 | 1.158 | 48,347 | +0 | 0.02% | 56,000 |
| 2025-02-19 | 2025-02-17 | 1.158 | 48,347 | +0 | 0.02% | 56,000 |
| 2025-02-18 | 2025-02-14 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-02-17 | 2025-02-13 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-02-14 | 2025-02-12 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-02-13 | 2025-02-11 | 1.189 | 48,347 | +0 | 0.02% | 57,500 |
| 2025-02-12 | 2025-02-10 | 1.148 | 48,347 | +0 | 0.02% | 55,500 |
| 2025-02-11 | 2025-02-07 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-02-10 | 2025-02-06 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-02-07 | 2025-02-05 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-02-06 | 2025-02-04 | 1.169 | 48,347 | +0 | 0.02% | 56,500 |
| 2025-02-05 | 2025-02-03 | 1.189 | 48,347 | +0 | 0.02% | 57,500 |
| 2025-02-04 | 2025-01-28 | 1.200 | 48,347 | +0 | 0.02% | 58,000 |
| 2025-02-03 | 2025-01-24 | 1.231 | 48,347 | +0 | 0.02% | 59,500 |
| 2025-01-27 | 2025-01-23 | 1.282 | 48,347 | +0 | 0.02% | 62,000 |
| 2025-01-24 | 2025-01-22 | 1.241 | 48,347 | +0 | 0.02% | 60,000 |
| 2025-01-23 | 2025-01-21 | 1.241 | 48,347 | +0 | 0.02% | 60,000 |
| 2025-01-22 | 2025-01-20 | 1.241 | 48,347 | +0 | 0.02% | 60,000 |
| 2025-01-21 | 2025-01-17 | 1.251 | 48,347 | +0 | 0.02% | 60,500 |
| 2025-01-20 | 2025-01-16 | 1.251 | 48,347 | +0 | 0.02% | 60,500 |
| 2025-01-17 | 2025-01-15 | 1.251 | 48,347 | +0 | 0.02% | 60,500 |
| 2025-01-16 | 2025-01-14 | 1.241 | 48,347 | +0 | 0.02% | 60,000 |
| 2025-01-15 | 2025-01-13 | 1.313 | 48,347 | +0 | 0.02% | 63,500 |
| 2025-01-14 | 2025-01-10 | 1.313 | 48,347 | +0 | 0.02% | 63,500 |
| 2025-01-13 | 2025-01-09 | 1.313 | 48,347 | +0 | 0.02% | 63,500 |
| 2025-01-10 | 2025-01-08 | 1.313 | 48,347 | +0 | 0.02% | 63,500 |
| 2025-01-09 | 2025-01-07 | 1.313 | 48,347 | +0 | 0.02% | 63,500 |
| 2025-01-08 | 2025-01-06 | 1.313 | 48,347 | +0 | 0.02% | 63,500 |
| 2025-01-07 | 2025-01-03 | 1.313 | 48,347 | +0 | 0.02% | 63,500 |
| 2025-01-06 | 2025-01-02 | 1.313 | 48,347 | +0 | 0.02% | 63,500 |
| 2025-01-03 | 2024-12-31 | 1.334 | 48,347 | +0 | 0.02% | 64,500 |
| 2025-01-02 | 2024-12-27 | 1.293 | 48,347 | +0 | 0.02% | 62,500 |
| 2024-12-30 | 2024-12-24 | 1.262 | 48,347 | +0 | 0.02% | 61,000 |
| 2024-12-27 | 2024-12-20 | 1.272 | 48,347 | +0 | 0.02% | 61,500 |
| 2024-12-23 | 2024-12-19 | 1.272 | 48,347 | +0 | 0.02% | 61,500 |
| 2024-12-20 | 2024-12-18 | 1.272 | 48,347 | +0 | 0.02% | 61,500 |
| 2024-12-19 | 2024-12-17 | 1.272 | 48,347 | +0 | 0.02% | 61,500 |
| 2024-12-18 | 2024-12-16 | 1.241 | 48,347 | +0 | 0.02% | 60,000 |
| 2024-12-17 | 2024-12-13 | 1.293 | 48,347 | +0 | 0.02% | 62,500 |
| 2024-12-16 | 2024-12-12 | 1.293 | 48,347 | +0 | 0.02% | 62,500 |
| 2024-12-13 | 2024-12-11 | 1.293 | 48,347 | +0 | 0.02% | 62,500 |
| 2024-12-12 | 2024-12-10 | 1.377 | 48,347 | +0 | 0.02% | 66,564 |
| 2024-12-11 | 2024-12-09 | 1.345 | 48,347 | +1,499 | 0.02% | 65,016 |
| 2024-12-10 | 2024-12-06 | 1.345 | 46,848 | +0 | 0.02% | 63,000 |
| 2024-12-09 | 2024-12-05 | 1.345 | 46,848 | +0 | 0.02% | 63,000 |
| 2024-12-06 | 2024-12-04 | 1.345 | 46,848 | +0 | 0.02% | 63,000 |
| 2024-12-05 | 2024-12-03 | 1.377 | 46,848 | +0 | 0.02% | 64,500 |
| 2024-12-04 | 2024-12-02 | 1.313 | 46,848 | +0 | 0.02% | 61,500 |
| 2024-12-03 | 2024-11-29 | 1.313 | 46,848 | +0 | 0.02% | 61,500 |
| 2024-12-02 | 2024-11-28 | 1.334 | 46,848 | +0 | 0.02% | 62,500 |
| 2024-11-29 | 2024-11-27 | 1.334 | 46,848 | +0 | 0.02% | 62,500 |
| 2024-11-28 | 2024-11-26 | 1.355 | 46,848 | +0 | 0.02% | 63,500 |
| 2024-11-27 | 2024-11-25 | 1.323 | 46,848 | +0 | 0.02% | 62,000 |
| 2024-11-26 | 2024-11-22 | 1.323 | 46,848 | +0 | 0.02% | 62,000 |
| 2024-11-25 | 2024-11-21 | 1.323 | 46,848 | +0 | 0.02% | 62,000 |
| 2024-11-22 | 2024-11-20 | 1.323 | 46,848 | +0 | 0.02% | 62,000 |
| 2024-11-21 | 2024-11-19 | 1.323 | 46,848 | +0 | 0.02% | 62,000 |
| 2024-11-20 | 2024-11-18 | 1.323 | 46,848 | +0 | 0.02% | 62,000 |
| 2024-11-19 | 2024-11-15 | 1.313 | 46,848 | +0 | 0.02% | 61,500 |
| 2024-11-18 | 2024-11-14 | 1.345 | 46,848 | +0 | 0.02% | 63,000 |
| 2024-11-15 | 2024-11-13 | 1.366 | 46,848 | +0 | 0.02% | 64,000 |
| 2024-11-14 | 2024-11-12 | 1.377 | 46,848 | +0 | 0.02% | 64,500 |
| 2024-11-13 | 2024-11-11 | 1.377 | 46,848 | +0 | 0.02% | 64,500 |
| 2024-11-12 | 2024-11-08 | 1.377 | 46,848 | +0 | 0.02% | 64,500 |
| 2024-11-11 | 2024-11-07 | 1.366 | 46,848 | +0 | 0.02% | 64,000 |
| 2024-11-08 | 2024-11-06 | 1.366 | 46,848 | +0 | 0.02% | 64,000 |
| 2024-11-07 | 2024-11-05 | 1.366 | 46,848 | +0 | 0.02% | 64,000 |
| 2024-11-06 | 2024-11-04 | 1.366 | 46,848 | +0 | 0.02% | 64,000 |
| 2024-11-05 | 2024-11-01 | 1.366 | 46,848 | +0 | 0.02% | 64,000 |
| 2024-11-04 | 2024-10-31 | 1.387 | 46,848 | +0 | 0.02% | 65,000 |
| 2024-11-01 | 2024-10-30 | 1.419 | 46,848 | +0 | 0.02% | 66,500 |
| 2024-10-31 | 2024-10-29 | 1.419 | 46,848 | +0 | 0.02% | 66,500 |
| 2024-10-30 | 2024-10-28 | 1.430 | 46,848 | +0 | 0.02% | 67,000 |
| 2024-10-29 | 2024-10-25 | 1.430 | 46,848 | +0 | 0.02% | 67,000 |
| 2024-10-28 | 2024-10-24 | 1.430 | 46,848 | +0 | 0.02% | 67,000 |
| 2024-10-25 | 2024-10-23 | 1.398 | 46,848 | +0 | 0.02% | 65,500 |
| 2024-10-24 | 2024-10-22 | 1.398 | 46,848 | +0 | 0.02% | 65,500 |
| 2024-10-23 | 2024-10-21 | 1.398 | 46,848 | +0 | 0.02% | 65,500 |
| 2024-10-22 | 2024-10-18 | 1.398 | 46,848 | +0 | 0.02% | 65,500 |
| 2024-10-21 | 2024-10-17 | 1.334 | 46,848 | +0 | 0.02% | 62,500 |
| 2024-10-18 | 2024-10-16 | 1.377 | 46,848 | +0 | 0.02% | 64,500 |
| 2024-10-17 | 2024-10-15 | 1.377 | 46,848 | +0 | 0.02% | 64,500 |
| 2024-10-16 | 2024-10-14 | 1.377 | 46,848 | +0 | 0.02% | 64,500 |
| 2024-10-15 | 2024-10-10 | 1.366 | 46,848 | +0 | 0.02% | 64,000 |
| 2024-10-14 | 2024-10-09 | 1.334 | 46,848 | +0 | 0.02% | 62,500 |
| 2024-10-10 | 2024-10-08 | 1.334 | 46,848 | +0 | 0.02% | 62,500 |
| 2024-10-09 | 2024-10-07 | 1.345 | 46,848 | +0 | 0.02% | 63,000 |
| 2024-10-08 | 2024-10-04 | 1.355 | 46,848 | +0 | 0.02% | 63,500 |
| 2024-10-07 | 2024-10-03 | 1.334 | 46,848 | +0 | 0.02% | 62,500 |
| 2024-10-04 | 2024-10-02 | 1.313 | 46,848 | +0 | 0.02% | 61,500 |
| 2024-10-03 | 2024-09-30 | 1.323 | 46,848 | +0 | 0.02% | 62,000 |
| 2024-10-02 | 2024-09-27 | 1.302 | 46,848 | +0 | 0.02% | 61,000 |
| 2024-09-30 | 2024-09-26 | 1.281 | 46,848 | +0 | 0.02% | 60,000 |
| 2024-09-27 | 2024-09-25 | 1.249 | 46,848 | +0 | 0.02% | 58,500 |
| 2024-09-26 | 2024-09-24 | 1.217 | 46,848 | +0 | 0.02% | 57,000 |
| 2024-09-25 | 2024-09-23 | 1.217 | 46,848 | +0 | 0.02% | 57,000 |
| 2024-09-24 | 2024-09-20 | 1.217 | 46,848 | +0 | 0.02% | 57,000 |
| 2024-09-23 | 2024-09-19 | 1.281 | 46,848 | +0 | 0.02% | 60,000 |
| 2024-09-20 | 2024-09-17 | 1.281 | 46,848 | +0 | 0.02% | 60,000 |
| 2024-09-19 | 2024-09-16 | 1.259 | 46,848 | +0 | 0.02% | 59,000 |
| 2024-09-17 | 2024-09-13 | 1.238 | 46,848 | +0 | 0.02% | 58,000 |
| 2024-09-16 | 2024-09-12 | 1.259 | 46,848 | +0 | 0.02% | 59,000 |
| 2024-09-13 | 2024-09-11 | 1.259 | 46,848 | +0 | 0.02% | 59,000 |
| 2024-09-12 | 2024-09-10 | 1.281 | 46,848 | +0 | 0.02% | 60,000 |
| 2024-09-11 | 2024-09-09 | 1.281 | 46,848 | +0 | 0.02% | 60,000 |
| 2024-09-10 | 2024-09-05 | 1.281 | 46,848 | +0 | 0.02% | 60,000 |
| 2024-09-09 | 2024-09-04 | 1.281 | 46,848 | +0 | 0.02% | 60,000 |
| 2024-09-05 | 2024-09-03 | 1.227 | 46,848 | +0 | 0.02% | 57,500 |
| 2024-09-04 | 2024-09-02 | 1.259 | 46,848 | +0 | 0.02% | 59,000 |
| 2024-09-03 | 2024-08-30 | 1.249 | 46,848 | +0 | 0.02% | 58,500 |
| 2024-09-02 | 2024-08-29 | 1.302 | 46,848 | +0 | 0.02% | 61,000 |
| 2024-08-30 | 2024-08-28 | 1.259 | 46,848 | +0 | 0.02% | 59,000 |
| 2024-08-29 | 2024-08-27 | 1.259 | 46,848 | +0 | 0.02% | 59,000 |
| 2024-08-28 | 2024-08-26 | 1.238 | 46,848 | +0 | 0.02% | 58,000 |
| 2024-08-27 | 2024-08-23 | 1.238 | 46,848 | +0 | 0.02% | 58,000 |
| 2024-08-26 | 2024-08-22 | 1.227 | 46,848 | +0 | 0.02% | 57,500 |
| 2024-08-23 | 2024-08-21 | 1.217 | 46,848 | +0 | 0.02% | 57,000 |
| 2024-08-22 | 2024-08-20 | 1.195 | 46,848 | +0 | 0.02% | 56,000 |
| 2024-08-21 | 2024-08-19 | 1.195 | 46,848 | +0 | 0.02% | 56,000 |
| 2024-08-20 | 2024-08-16 | 1.261 | 46,848 | +0 | 0.02% | 59,073 |
| 2024-08-19 | 2024-08-15 | 1.250 | 46,848 | +1,644 | 0.02% | 58,555 |
| 2024-08-16 | 2024-08-14 | 1.250 | 45,204 | +0 | 0.02% | 56,500 |
| 2024-08-15 | 2024-08-13 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-08-14 | 2024-08-12 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-08-13 | 2024-08-09 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-08-12 | 2024-08-08 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-08-09 | 2024-08-07 | 1.261 | 45,204 | +0 | 0.02% | 57,000 |
| 2024-08-08 | 2024-08-06 | 1.261 | 45,204 | +0 | 0.02% | 57,000 |
| 2024-08-07 | 2024-08-05 | 1.250 | 45,204 | +0 | 0.02% | 56,500 |
| 2024-08-06 | 2024-08-02 | 1.261 | 45,204 | +0 | 0.02% | 57,000 |
| 2024-08-05 | 2024-08-01 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-08-02 | 2024-07-31 | 1.261 | 45,204 | +0 | 0.02% | 57,000 |
| 2024-08-01 | 2024-07-30 | 1.261 | 45,204 | +0 | 0.02% | 57,000 |
| 2024-07-31 | 2024-07-29 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-07-30 | 2024-07-26 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-07-29 | 2024-07-25 | 1.261 | 45,204 | +0 | 0.02% | 57,000 |
| 2024-07-26 | 2024-07-24 | 1.261 | 45,204 | +0 | 0.02% | 57,000 |
| 2024-07-25 | 2024-07-23 | 1.305 | 45,204 | +0 | 0.02% | 59,000 |
| 2024-07-24 | 2024-07-22 | 1.305 | 45,204 | +0 | 0.02% | 59,000 |
| 2024-07-23 | 2024-07-19 | 1.305 | 45,204 | +0 | 0.02% | 59,000 |
| 2024-07-22 | 2024-07-18 | 1.305 | 45,204 | +0 | 0.02% | 59,000 |
| 2024-07-19 | 2024-07-17 | 1.305 | 45,204 | +0 | 0.02% | 59,000 |
| 2024-07-18 | 2024-07-16 | 1.305 | 45,204 | +0 | 0.02% | 59,000 |
| 2024-07-17 | 2024-07-15 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2024-07-16 | 2024-07-12 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-07-15 | 2024-07-11 | 1.360 | 45,204 | +0 | 0.02% | 61,500 |
| 2024-07-12 | 2024-07-10 | 1.360 | 45,204 | +0 | 0.02% | 61,500 |
| 2024-07-11 | 2024-07-09 | 1.360 | 45,204 | +0 | 0.02% | 61,500 |
| 2024-07-10 | 2024-07-08 | 1.360 | 45,204 | +0 | 0.02% | 61,500 |
| 2024-07-09 | 2024-07-05 | 1.316 | 45,204 | +0 | 0.02% | 59,500 |
| 2024-07-08 | 2024-07-04 | 1.305 | 45,204 | +0 | 0.02% | 59,000 |
| 2024-07-05 | 2024-07-03 | 1.316 | 45,204 | +0 | 0.02% | 59,500 |
| 2024-07-04 | 2024-07-02 | 1.228 | 45,204 | +0 | 0.02% | 55,500 |
| 2024-07-03 | 2024-06-28 | 1.217 | 45,204 | +0 | 0.02% | 55,000 |
| 2024-07-02 | 2024-06-27 | 1.283 | 45,204 | +0 | 0.02% | 58,000 |
| 2024-06-28 | 2024-06-26 | 1.283 | 45,204 | +0 | 0.02% | 58,000 |
| 2024-06-27 | 2024-06-25 | 1.294 | 45,204 | +0 | 0.02% | 58,500 |
| 2024-06-26 | 2024-06-24 | 1.294 | 45,204 | +0 | 0.02% | 58,500 |
| 2024-06-25 | 2024-06-21 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-06-24 | 2024-06-20 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-06-21 | 2024-06-19 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-06-20 | 2024-06-18 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-06-19 | 2024-06-17 | 1.305 | 45,204 | +0 | 0.02% | 59,000 |
| 2024-06-18 | 2024-06-14 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-06-17 | 2024-06-13 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-06-14 | 2024-06-12 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-06-13 | 2024-06-11 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-06-12 | 2024-06-07 | 1.272 | 45,204 | +0 | 0.02% | 57,500 |
| 2024-06-11 | 2024-06-06 | 1.261 | 45,204 | +0 | 0.02% | 57,000 |
| 2024-06-07 | 2024-06-05 | 1.261 | 45,204 | +0 | 0.02% | 57,000 |
| 2024-06-06 | 2024-06-04 | 1.438 | 45,204 | +0 | 0.02% | 65,000 |
| 2024-06-05 | 2024-06-03 | 1.416 | 45,204 | +0 | 0.02% | 64,000 |
| 2024-06-04 | 2024-05-31 | 1.427 | 45,204 | +0 | 0.02% | 64,500 |
| 2024-06-03 | 2024-05-30 | 1.449 | 45,204 | +0 | 0.02% | 65,500 |
| 2024-05-31 | 2024-05-29 | 1.449 | 45,204 | +0 | 0.02% | 65,500 |
| 2024-05-30 | 2024-05-28 | 1.449 | 45,204 | +0 | 0.02% | 65,500 |
| 2024-05-29 | 2024-05-27 | 1.449 | 45,204 | +0 | 0.02% | 65,500 |
| 2024-05-28 | 2024-05-24 | 1.449 | 45,204 | +0 | 0.02% | 65,500 |
| 2024-05-27 | 2024-05-23 | 1.449 | 45,204 | +0 | 0.02% | 65,500 |
| 2024-05-24 | 2024-05-22 | 1.449 | 45,204 | +0 | 0.02% | 65,500 |
| 2024-05-23 | 2024-05-21 | 1.449 | 45,204 | +0 | 0.02% | 65,500 |
| 2024-05-22 | 2024-05-20 | 1.449 | 45,204 | +0 | 0.02% | 65,500 |
| 2024-05-21 | 2024-05-17 | 1.460 | 45,204 | +0 | 0.02% | 66,000 |
| 2024-05-20 | 2024-05-16 | 1.449 | 45,204 | +0 | 0.02% | 65,500 |
| 2024-05-17 | 2024-05-14 | 1.449 | 45,204 | +0 | 0.02% | 65,500 |
| 2024-05-16 | 2024-05-13 | 1.504 | 45,204 | +0 | 0.02% | 68,000 |
| 2024-05-14 | 2024-05-10 | 1.394 | 45,204 | +0 | 0.02% | 63,000 |
| 2024-05-13 | 2024-05-09 | 1.416 | 45,204 | +0 | 0.02% | 64,000 |
| 2024-05-10 | 2024-05-08 | 1.449 | 45,204 | +0 | 0.02% | 65,500 |
| 2024-05-09 | 2024-05-07 | 1.394 | 45,204 | +0 | 0.02% | 63,000 |
| 2024-05-08 | 2024-05-06 | 1.394 | 45,204 | +0 | 0.02% | 63,000 |
| 2024-05-07 | 2024-05-03 | 1.394 | 45,204 | +0 | 0.02% | 63,000 |
| 2024-05-06 | 2024-05-02 | 1.383 | 45,204 | +0 | 0.02% | 62,500 |
| 2024-05-03 | 2024-04-30 | 1.338 | 45,204 | +0 | 0.02% | 60,500 |
| 2024-05-02 | 2024-04-29 | 1.338 | 45,204 | +0 | 0.02% | 60,500 |
| 2024-04-30 | 2024-04-26 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-04-29 | 2024-04-25 | 1.338 | 45,204 | +0 | 0.02% | 60,500 |
| 2024-04-26 | 2024-04-24 | 1.338 | 45,204 | +0 | 0.02% | 60,500 |
| 2024-04-25 | 2024-04-23 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-04-24 | 2024-04-22 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-04-23 | 2024-04-19 | 1.338 | 45,204 | +0 | 0.02% | 60,500 |
| 2024-04-22 | 2024-04-18 | 1.383 | 45,204 | +0 | 0.02% | 62,500 |
| 2024-04-19 | 2024-04-17 | 1.338 | 45,204 | +0 | 0.02% | 60,500 |
| 2024-04-18 | 2024-04-16 | 1.338 | 45,204 | +0 | 0.02% | 60,500 |
| 2024-04-17 | 2024-04-15 | 1.338 | 45,204 | +0 | 0.02% | 60,500 |
| 2024-04-16 | 2024-04-12 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-04-15 | 2024-04-11 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-04-12 | 2024-04-10 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-04-11 | 2024-04-09 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-04-10 | 2024-04-08 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-04-09 | 2024-04-05 | 1.416 | 45,204 | +0 | 0.02% | 64,000 |
| 2024-04-08 | 2024-04-03 | 1.427 | 45,204 | +0 | 0.02% | 64,500 |
| 2024-04-05 | 2024-04-02 | 1.427 | 45,204 | +0 | 0.02% | 64,500 |
| 2024-04-03 | 2024-03-28 | 1.394 | 45,204 | +0 | 0.02% | 63,000 |
| 2024-04-02 | 2024-03-27 | 1.405 | 45,204 | +0 | 0.02% | 63,500 |
| 2024-03-28 | 2024-03-26 | 1.427 | 45,204 | +0 | 0.02% | 64,500 |
| 2024-03-27 | 2024-03-25 | 1.427 | 45,204 | +0 | 0.02% | 64,500 |
| 2024-03-26 | 2024-03-22 | 1.427 | 45,204 | +0 | 0.02% | 64,500 |
| 2024-03-25 | 2024-03-21 | 1.438 | 45,204 | +0 | 0.02% | 65,000 |
| 2024-03-22 | 2024-03-20 | 1.438 | 45,204 | +0 | 0.02% | 65,000 |
| 2024-03-21 | 2024-03-19 | 1.416 | 45,204 | +0 | 0.02% | 64,000 |
| 2024-03-20 | 2024-03-18 | 1.416 | 45,204 | +0 | 0.02% | 64,000 |
| 2024-03-19 | 2024-03-15 | 1.416 | 45,204 | +0 | 0.02% | 64,000 |
| 2024-03-18 | 2024-03-14 | 1.416 | 45,204 | +0 | 0.02% | 64,000 |
| 2024-03-15 | 2024-03-13 | 1.394 | 45,204 | +0 | 0.02% | 63,000 |
| 2024-03-14 | 2024-03-12 | 1.372 | 45,204 | +0 | 0.02% | 62,000 |
| 2024-03-13 | 2024-03-11 | 1.372 | 45,204 | +0 | 0.02% | 62,000 |
| 2024-03-12 | 2024-03-08 | 1.427 | 45,204 | +0 | 0.02% | 64,500 |
| 2024-03-11 | 2024-03-07 | 1.449 | 45,204 | +0 | 0.02% | 65,500 |
| 2024-03-08 | 2024-03-06 | 1.449 | 45,204 | +0 | 0.02% | 65,500 |
| 2024-03-07 | 2024-03-05 | 1.449 | 45,204 | +0 | 0.02% | 65,500 |
| 2024-03-06 | 2024-03-04 | 1.416 | 45,204 | +0 | 0.02% | 64,000 |
| 2024-03-05 | 2024-03-01 | 1.416 | 45,204 | +0 | 0.02% | 64,000 |
| 2024-03-04 | 2024-02-29 | 1.471 | 45,204 | +0 | 0.02% | 66,500 |
| 2024-03-01 | 2024-02-28 | 1.471 | 45,204 | +0 | 0.02% | 66,500 |
| 2024-02-29 | 2024-02-27 | 1.405 | 45,204 | +0 | 0.02% | 63,500 |
| 2024-02-28 | 2024-02-26 | 1.394 | 45,204 | +0 | 0.02% | 63,000 |
| 2024-02-27 | 2024-02-23 | 1.438 | 45,204 | +0 | 0.02% | 65,000 |
| 2024-02-26 | 2024-02-22 | 1.383 | 45,204 | +0 | 0.02% | 62,500 |
| 2024-02-23 | 2024-02-21 | 1.383 | 45,204 | +0 | 0.02% | 62,500 |
| 2024-02-22 | 2024-02-20 | 1.360 | 45,204 | +0 | 0.02% | 61,500 |
| 2024-02-21 | 2024-02-19 | 1.394 | 45,204 | +0 | 0.02% | 63,000 |
| 2024-02-20 | 2024-02-16 | 1.394 | 45,204 | +0 | 0.02% | 63,000 |
| 2024-02-19 | 2024-02-15 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2024-02-16 | 2024-02-14 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2024-02-15 | 2024-02-09 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2024-02-14 | 2024-02-07 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2024-02-08 | 2024-02-06 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2024-02-07 | 2024-02-05 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2024-02-06 | 2024-02-02 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2024-02-05 | 2024-02-01 | 1.360 | 45,204 | +0 | 0.02% | 61,500 |
| 2024-02-02 | 2024-01-31 | 1.360 | 45,204 | +0 | 0.02% | 61,500 |
| 2024-02-01 | 2024-01-30 | 1.360 | 45,204 | +0 | 0.02% | 61,500 |
| 2024-01-31 | 2024-01-29 | 1.360 | 45,204 | +0 | 0.02% | 61,500 |
| 2024-01-30 | 2024-01-26 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2024-01-29 | 2024-01-25 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2024-01-26 | 2024-01-24 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2024-01-25 | 2024-01-23 | 1.305 | 45,204 | +0 | 0.02% | 59,000 |
| 2024-01-24 | 2024-01-22 | 1.305 | 45,204 | +0 | 0.02% | 59,000 |
| 2024-01-23 | 2024-01-19 | 1.305 | 45,204 | +0 | 0.02% | 59,000 |
| 2024-01-22 | 2024-01-18 | 1.305 | 45,204 | +0 | 0.02% | 59,000 |
| 2024-01-19 | 2024-01-17 | 1.305 | 45,204 | +0 | 0.02% | 59,000 |
| 2024-01-18 | 2024-01-16 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2024-01-17 | 2024-01-15 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2024-01-16 | 2024-01-12 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2024-01-15 | 2024-01-11 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-01-12 | 2024-01-10 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-01-11 | 2024-01-09 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-01-10 | 2024-01-08 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-01-09 | 2024-01-05 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-01-08 | 2024-01-04 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-01-05 | 2024-01-03 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-01-04 | 2024-01-02 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-01-03 | 2023-12-29 | 1.349 | 45,204 | +0 | 0.02% | 61,000 |
| 2024-01-02 | 2023-12-28 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2023-12-29 | 2023-12-27 | 1.327 | 45,204 | +0 | 0.02% | 60,000 |
| 2023-12-28 | 2023-12-22 | 1.360 | 45,204 | +0 | 0.02% | 61,500 |
| 2023-12-27 | 2023-12-21 | 1.360 | 45,204 | +0 | 0.02% | 61,500 |
| 2023-12-22 | 2023-12-20 | 1.372 | 45,204 | +0 | 0.02% | 62,000 |
| 2023-12-21 | 2023-12-19 | 1.372 | 45,204 | +0 | 0.02% | 62,000 |
| 2023-12-20 | 2023-12-18 | 1.394 | 45,204 | +0 | 0.02% | 63,000 |
| 2023-12-19 | 2023-12-15 | 1.394 | 45,204 | +0 | 0.02% | 63,000 |
| 2023-12-18 | 2023-12-14 | 1.394 | 45,204 | +0 | 0.02% | 63,000 |
| 2023-12-15 | 2023-12-13 | 1.416 | 45,204 | +0 | 0.02% | 64,000 |
| 2023-12-14 | 2023-12-12 | 1.405 | 45,204 | +0 | 0.02% | 63,500 |
| 2023-12-13 | 2023-12-11 | 1.405 | 45,204 | +0 | 0.02% | 63,500 |
| 2023-12-12 | 2023-12-08 | 1.428 | 45,204 | +0 | 0.02% | 64,566 |
| 2023-12-11 | 2023-12-07 | 1.474 | 45,204 | +1,446 | 0.02% | 66,632 |
| 2023-12-08 | 2023-12-06 | 1.451 | 43,758 | +0 | 0.02% | 63,501 |
| 2023-12-07 | 2023-12-05 | 1.405 | 43,758 | +0 | 0.02% | 61,500 |
| 2023-12-06 | 2023-12-04 | 1.360 | 43,758 | +0 | 0.02% | 59,500 |
| 2023-12-05 | 2023-12-01 | 1.405 | 43,758 | -101,517 | 0.02% | 61,500 |
| 2023-08-14 | 2023-08-10 | 1.591 | 145,275 | +7,532 | 0.06% | 231,102 |
| 2022-12-12 | 2022-12-08 | 1.896 | 137,743 | +4,654 | 0.06% | 261,143 |
| 2022-08-12 | 2022-08-10 | 1.787 | 133,089 | +5,829 | 0.06% | 237,836 |
| 2021-12-09 | 2021-12-07 | 2.403 | 127,260 | +4,314 | 0.06% | 305,847 |
| 2021-08-17 | 2021-08-13 | 3.115 | 122,946 | +6,232 | 0.06% | 382,951 |
| 2020-12-10 | 2020-12-08 | 2.349 | 116,714 | +4,349 | 0.06% | 274,157 |
| 2020-08-12 | 2020-08-10 | 1.668 | 112,365 | +1,921 | 0.06% | 187,465 |
| 2019-12-10 | 2019-12-06 | 2.665 | 110,444 | +3,921 | 0.06% | 294,309 |
| 2019-08-12 | 2019-08-08 | 2.808 | 106,523 | +3,673 | 0.06% | 299,156 |
| 2018-12-10 | 2018-12-06 | 3.281 | 102,850 | +3,165 | 0.06% | 337,403 |
| 2018-09-05 | 2018-09-03 | 3.447 | 99,685 | -42,036 | 0.06% | 343,620 |
| 2018-08-10 | 2018-08-08 | 3.853 | 141,721 | +5,130 | 0.08% | 546,047 |
| 2018-06-07 | 2018-06-05 | 3.818 | 136,591 | +9,261 | 0.08% | 521,562 |
| 2018-04-17 | 2018-04-13 | 3.974 | 127,330 | +8,103 | 0.08% | 505,999 |
| 2018-04-09 | 2018-04-04 | 3.939 | 119,227 | +59,035 | 0.07% | 469,678 |
| 2018-03-27 | 2018-03-23 | 4.095 | 60,192 | +8,102 | 0.04% | 246,478 |
| 2018-03-21 | 2018-03-19 | 4.268 | 52,090 | +11,576 | 0.03% | 222,302 |
| 2018-02-23 | 2018-02-21 | 4.337 | 40,514 | +11,575 | 0.02% | 175,699 |
| 2017-12-11 | 2017-12-07 | 4.599 | 28,939 | +782 | 0.02% | 133,099 |
| 2017-09-06 | 2017-09-04 | 4.475 | 28,157 | +5,632 | 0.02% | 126,002 |
| 2017-08-16 | 2017-08-14 | 4.833 | 22,525 | +675 | 0.01% | 108,861 |
| 2017-08-15 | 2017-08-11 | 4.778 | 21,850 | +10,925 | 0.01% | 104,398 |
| 2017-08-11 | 2017-08-09 | 4.998 | 10,925 | +10,925 | 0.01% | 54,599 |
| 2017-06-21 | 2017-06-19 | 4.650 | 0 | -32,776 | ||
| 2017-06-13 | 2017-06-09 | 4.723 | 32,776 | +10,926 | 0.02% | 154,802 |
| 2017-06-12 | 2017-06-08 | 4.558 | 21,850 | +10,925 | 0.01% | 99,598 |
| 2017-06-09 | 2017-06-07 | 4.613 | 10,925 | +10,925 | 0.01% | 50,399 |
| 2017-03-31 | 2017-03-29 | 5.272 | 0 | -10,925 | ||
| 2017-03-30 | 2017-03-28 | 5.181 | 10,925 | +10,925 | 0.01% | 56,599 |
| 2017-03-16 | 2017-03-14 | 5.419 | 0 | -8,740 | ||
| 2017-03-15 | 2017-03-13 | 5.254 | 8,740 | -10,925 | 0.01% | 45,919 |
| 2017-03-14 | 2017-03-10 | 5.217 | 19,665 | -7,648 | 0.01% | 102,598 |
| 2017-03-07 | 2017-03-03 | 5.144 | 27,313 | -10,925 | 0.02% | 140,500 |
| 2017-03-02 | 2017-02-28 | 5.144 | 38,238 | -7,648 | 0.02% | 196,700 |
| 2017-03-01 | 2017-02-27 | 5.162 | 45,886 | -8,740 | 0.03% | 236,882 |
| 2017-02-24 | 2017-02-22 | 5.181 | 54,626 | -21,850 | 0.04% | 283,001 |
| 2017-02-23 | 2017-02-21 | 5.126 | 76,476 | -32,776 | 0.05% | 391,999 |
| 2017-02-22 | 2017-02-20 | 4.906 | 109,252 | +109,252 | 0.07% | 536,002 |
| 2017-02-02 | 2017-01-27 | 4.760 | 0 | -10,925 | ||
| 2017-01-26 | 2017-01-24 | 4.833 | 10,925 | -54,626 | 0.01% | 52,799 |
| 2017-01-24 | 2017-01-20 | 4.357 | 65,551 | +65,551 | 0.04% | 285,600 |
| 2015-11-10 | 2015-11-06 | 4.321 | 0 | -39,624 | ||
| 2015-11-06 | 2015-11-04 | 4.381 | 39,624 | -8,915 | 0.03% | 173,600 |
| 2015-10-26 | 2015-10-22 | 4.422 | 48,539 | +39,624 | 0.04% | 214,619 |
| 2015-10-23 | 2015-10-20 | 4.280 | 8,915 | +8,915 | 0.01% | 38,158 |
| 2015-06-18 | 2015-06-16 | 5.476 | 0 | -11,483 | ||
| 2015-06-10 | 2015-06-08 | 5.894 | 11,483 | +11,483 | 0.01% | 67,683 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy