History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-10-06 | 2025-10-02 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-10-03 | 2025-09-30 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-09-22 | 2025-09-18 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-09-18 | 2025-09-16 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-09-16 | 2025-09-12 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-09-15 | 2025-09-11 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2025-09-12 | 2025-09-10 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-09-11 | 2025-09-09 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-09-09 | 2025-09-05 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-09-05 | 2025-09-03 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-09-04 | 2025-09-02 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-09-03 | 2025-09-01 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-09-02 | 2025-08-29 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-09-01 | 2025-08-28 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-08-29 | 2025-08-27 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-08-28 | 2025-08-26 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-08-27 | 2025-08-25 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2025-08-26 | 2025-08-22 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-08-25 | 2025-08-21 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-08-22 | 2025-08-20 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2025-08-21 | 2025-08-19 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-19 | 2025-08-15 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-08-18 | 2025-08-14 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-08-14 | 2025-08-12 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2025-08-13 | 2025-08-11 | 1.251 | 1,200 | +0 | 0.00% | 1,502 |
| 2025-08-12 | 2025-08-08 | 1.210 | 1,200 | +40 | 0.00% | 1,452 |
| 2025-08-11 | 2025-08-07 | 1.210 | 1,160 | +0 | 0.00% | 1,404 |
| 2025-08-08 | 2025-08-06 | 1.189 | 1,160 | +0 | 0.00% | 1,380 |
| 2025-08-07 | 2025-08-05 | 1.179 | 1,160 | +0 | 0.00% | 1,368 |
| 2025-08-06 | 2025-08-04 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-08-05 | 2025-08-01 | 1.189 | 1,160 | +0 | 0.00% | 1,380 |
| 2025-08-04 | 2025-07-31 | 1.189 | 1,160 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 1.189 | 1,160 | +0 | 0.00% | 1,380 |
| 2025-07-31 | 2025-07-29 | 1.189 | 1,160 | +0 | 0.00% | 1,380 |
| 2025-07-30 | 2025-07-28 | 1.189 | 1,160 | +0 | 0.00% | 1,380 |
| 2025-07-29 | 2025-07-25 | 1.189 | 1,160 | +0 | 0.00% | 1,380 |
| 2025-07-28 | 2025-07-24 | 1.200 | 1,160 | +0 | 0.00% | 1,392 |
| 2025-07-25 | 2025-07-23 | 1.179 | 1,160 | +0 | 0.00% | 1,368 |
| 2025-07-24 | 2025-07-22 | 1.158 | 1,160 | +0 | 0.00% | 1,344 |
| 2025-07-23 | 2025-07-21 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-07-22 | 2025-07-18 | 1.179 | 1,160 | +0 | 0.00% | 1,368 |
| 2025-07-21 | 2025-07-17 | 1.179 | 1,160 | +0 | 0.00% | 1,368 |
| 2025-07-18 | 2025-07-16 | 1.179 | 1,160 | +0 | 0.00% | 1,368 |
| 2025-07-17 | 2025-07-15 | 1.220 | 1,160 | +0 | 0.00% | 1,416 |
| 2025-07-16 | 2025-07-14 | 1.231 | 1,160 | +0 | 0.00% | 1,428 |
| 2025-07-15 | 2025-07-11 | 1.210 | 1,160 | +0 | 0.00% | 1,404 |
| 2025-07-14 | 2025-07-10 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-07-11 | 2025-07-09 | 1.148 | 1,160 | +0 | 0.00% | 1,332 |
| 2025-07-10 | 2025-07-08 | 1.138 | 1,160 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 1.127 | 1,160 | +0 | 0.00% | 1,308 |
| 2025-07-08 | 2025-07-04 | 1.117 | 1,160 | +0 | 0.00% | 1,296 |
| 2025-07-07 | 2025-07-03 | 1.127 | 1,160 | +0 | 0.00% | 1,308 |
| 2025-07-04 | 2025-07-02 | 1.138 | 1,160 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-07-02 | 2025-06-27 | 1.117 | 1,160 | +0 | 0.00% | 1,296 |
| 2025-06-30 | 2025-06-26 | 1.086 | 1,160 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 1.086 | 1,160 | +0 | 0.00% | 1,260 |
| 2025-06-26 | 2025-06-24 | 1.086 | 1,160 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 1.117 | 1,160 | +0 | 0.00% | 1,296 |
| 2025-06-24 | 2025-06-20 | 1.117 | 1,160 | +0 | 0.00% | 1,296 |
| 2025-06-23 | 2025-06-19 | 1.117 | 1,160 | +0 | 0.00% | 1,296 |
| 2025-06-20 | 2025-06-18 | 1.086 | 1,160 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 1.117 | 1,160 | +0 | 0.00% | 1,296 |
| 2025-06-18 | 2025-06-16 | 1.148 | 1,160 | +0 | 0.00% | 1,332 |
| 2025-06-17 | 2025-06-13 | 1.096 | 1,160 | +0 | 0.00% | 1,272 |
| 2025-06-16 | 2025-06-12 | 1.086 | 1,160 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 1.086 | 1,160 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 1.117 | 1,160 | +0 | 0.00% | 1,296 |
| 2025-06-11 | 2025-06-09 | 1.096 | 1,160 | +0 | 0.00% | 1,272 |
| 2025-06-10 | 2025-06-06 | 1.107 | 1,160 | +0 | 0.00% | 1,284 |
| 2025-06-09 | 2025-06-05 | 1.107 | 1,160 | +0 | 0.00% | 1,284 |
| 2025-06-06 | 2025-06-04 | 1.076 | 1,160 | +0 | 0.00% | 1,248 |
| 2025-06-05 | 2025-06-03 | 1.076 | 1,160 | +0 | 0.00% | 1,248 |
| 2025-06-04 | 2025-06-02 | 1.076 | 1,160 | +0 | 0.00% | 1,248 |
| 2025-06-03 | 2025-05-30 | 1.096 | 1,160 | +0 | 0.00% | 1,272 |
| 2025-06-02 | 2025-05-29 | 1.096 | 1,160 | +0 | 0.00% | 1,272 |
| 2025-05-30 | 2025-05-28 | 1.086 | 1,160 | +0 | 0.00% | 1,260 |
| 2025-05-29 | 2025-05-27 | 1.138 | 1,160 | +0 | 0.00% | 1,320 |
| 2025-05-28 | 2025-05-26 | 1.076 | 1,160 | +0 | 0.00% | 1,248 |
| 2025-05-27 | 2025-05-23 | 1.034 | 1,160 | +0 | 0.00% | 1,200 |
| 2025-05-26 | 2025-05-22 | 1.034 | 1,160 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 1.034 | 1,160 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 1.014 | 1,160 | +0 | 0.00% | 1,176 |
| 2025-05-21 | 2025-05-19 | 1.003 | 1,160 | +0 | 0.00% | 1,164 |
| 2025-05-20 | 2025-05-16 | 0.993 | 1,160 | +0 | 0.00% | 1,152 |
| 2025-05-19 | 2025-05-15 | 0.993 | 1,160 | +0 | 0.00% | 1,152 |
| 2025-05-16 | 2025-05-14 | 0.993 | 1,160 | +0 | 0.00% | 1,152 |
| 2025-05-15 | 2025-05-13 | 0.993 | 1,160 | +0 | 0.00% | 1,152 |
| 2025-05-14 | 2025-05-12 | 0.993 | 1,160 | +0 | 0.00% | 1,152 |
| 2025-05-13 | 2025-05-09 | 0.982 | 1,160 | +0 | 0.00% | 1,140 |
| 2025-05-12 | 2025-05-08 | 1.003 | 1,160 | +0 | 0.00% | 1,164 |
| 2025-05-09 | 2025-05-07 | 1.024 | 1,160 | +0 | 0.00% | 1,188 |
| 2025-05-08 | 2025-05-06 | 1.024 | 1,160 | +0 | 0.00% | 1,188 |
| 2025-05-07 | 2025-05-02 | 0.962 | 1,160 | +0 | 0.00% | 1,116 |
| 2025-05-06 | 2025-04-30 | 0.951 | 1,160 | +0 | 0.00% | 1,104 |
| 2025-05-02 | 2025-04-29 | 0.941 | 1,160 | +0 | 0.00% | 1,092 |
| 2025-04-30 | 2025-04-28 | 0.941 | 1,160 | +0 | 0.00% | 1,092 |
| 2025-04-29 | 2025-04-25 | 0.941 | 1,160 | +0 | 0.00% | 1,092 |
| 2025-04-28 | 2025-04-24 | 0.941 | 1,160 | +0 | 0.00% | 1,092 |
| 2025-04-25 | 2025-04-23 | 0.941 | 1,160 | +0 | 0.00% | 1,092 |
| 2025-04-24 | 2025-04-22 | 0.931 | 1,160 | +0 | 0.00% | 1,080 |
| 2025-04-23 | 2025-04-17 | 0.972 | 1,160 | +0 | 0.00% | 1,128 |
| 2025-04-22 | 2025-04-16 | 0.951 | 1,160 | +0 | 0.00% | 1,104 |
| 2025-04-17 | 2025-04-15 | 1.003 | 1,160 | +0 | 0.00% | 1,164 |
| 2025-04-16 | 2025-04-14 | 1.003 | 1,160 | +0 | 0.00% | 1,164 |
| 2025-04-15 | 2025-04-11 | 0.962 | 1,160 | +0 | 0.00% | 1,116 |
| 2025-04-14 | 2025-04-10 | 0.962 | 1,160 | +0 | 0.00% | 1,116 |
| 2025-04-11 | 2025-04-09 | 0.972 | 1,160 | +0 | 0.00% | 1,128 |
| 2025-04-10 | 2025-04-08 | 1.065 | 1,160 | +0 | 0.00% | 1,236 |
| 2025-04-09 | 2025-04-07 | 0.982 | 1,160 | +0 | 0.00% | 1,140 |
| 2025-04-08 | 2025-04-03 | 1.127 | 1,160 | +0 | 0.00% | 1,308 |
| 2025-04-07 | 2025-04-02 | 1.158 | 1,160 | +0 | 0.00% | 1,344 |
| 2025-04-03 | 2025-04-01 | 1.138 | 1,160 | +0 | 0.00% | 1,320 |
| 2025-04-02 | 2025-03-31 | 1.127 | 1,160 | +0 | 0.00% | 1,308 |
| 2025-04-01 | 2025-03-28 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-03-31 | 2025-03-27 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-03-28 | 2025-03-26 | 1.179 | 1,160 | +0 | 0.00% | 1,368 |
| 2025-03-27 | 2025-03-25 | 1.158 | 1,160 | +0 | 0.00% | 1,344 |
| 2025-03-26 | 2025-03-24 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-03-25 | 2025-03-21 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-03-24 | 2025-03-20 | 1.179 | 1,160 | +0 | 0.00% | 1,368 |
| 2025-03-21 | 2025-03-19 | 1.158 | 1,160 | +0 | 0.00% | 1,344 |
| 2025-03-20 | 2025-03-18 | 1.158 | 1,160 | +0 | 0.00% | 1,344 |
| 2025-03-19 | 2025-03-17 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-03-18 | 2025-03-14 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-03-17 | 2025-03-13 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-03-14 | 2025-03-12 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-03-13 | 2025-03-11 | 1.148 | 1,160 | +0 | 0.00% | 1,332 |
| 2025-03-12 | 2025-03-10 | 1.179 | 1,160 | +0 | 0.00% | 1,368 |
| 2025-03-11 | 2025-03-07 | 1.179 | 1,160 | +0 | 0.00% | 1,368 |
| 2025-03-10 | 2025-03-06 | 1.179 | 1,160 | +0 | 0.00% | 1,368 |
| 2025-03-07 | 2025-03-05 | 1.179 | 1,160 | +0 | 0.00% | 1,368 |
| 2025-03-06 | 2025-03-04 | 1.138 | 1,160 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 1.096 | 1,160 | +0 | 0.00% | 1,272 |
| 2025-03-04 | 2025-02-28 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-03-03 | 2025-02-27 | 1.158 | 1,160 | +0 | 0.00% | 1,344 |
| 2025-02-28 | 2025-02-26 | 1.158 | 1,160 | +0 | 0.00% | 1,344 |
| 2025-02-27 | 2025-02-25 | 1.148 | 1,160 | +0 | 0.00% | 1,332 |
| 2025-02-26 | 2025-02-24 | 1.148 | 1,160 | +0 | 0.00% | 1,332 |
| 2025-02-25 | 2025-02-21 | 1.158 | 1,160 | +0 | 0.00% | 1,344 |
| 2025-02-24 | 2025-02-20 | 1.158 | 1,160 | +0 | 0.00% | 1,344 |
| 2025-02-21 | 2025-02-19 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-02-20 | 2025-02-18 | 1.158 | 1,160 | +0 | 0.00% | 1,344 |
| 2025-02-19 | 2025-02-17 | 1.158 | 1,160 | +0 | 0.00% | 1,344 |
| 2025-02-18 | 2025-02-14 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-02-17 | 2025-02-13 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-02-14 | 2025-02-12 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-02-13 | 2025-02-11 | 1.189 | 1,160 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 1.148 | 1,160 | +0 | 0.00% | 1,332 |
| 2025-02-11 | 2025-02-07 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-02-10 | 2025-02-06 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-02-07 | 2025-02-05 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-02-06 | 2025-02-04 | 1.169 | 1,160 | +0 | 0.00% | 1,356 |
| 2025-02-05 | 2025-02-03 | 1.189 | 1,160 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 1.200 | 1,160 | +0 | 0.00% | 1,392 |
| 2025-02-03 | 2025-01-24 | 1.231 | 1,160 | +0 | 0.00% | 1,428 |
| 2025-01-27 | 2025-01-23 | 1.282 | 1,160 | +0 | 0.00% | 1,488 |
| 2025-01-24 | 2025-01-22 | 1.241 | 1,160 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 1.241 | 1,160 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 1.241 | 1,160 | +0 | 0.00% | 1,440 |
| 2025-01-21 | 2025-01-17 | 1.251 | 1,160 | +0 | 0.00% | 1,452 |
| 2025-01-20 | 2025-01-16 | 1.251 | 1,160 | +0 | 0.00% | 1,452 |
| 2025-01-17 | 2025-01-15 | 1.251 | 1,160 | +0 | 0.00% | 1,452 |
| 2025-01-16 | 2025-01-14 | 1.241 | 1,160 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 1.313 | 1,160 | +0 | 0.00% | 1,524 |
| 2025-01-14 | 2025-01-10 | 1.313 | 1,160 | +0 | 0.00% | 1,524 |
| 2025-01-13 | 2025-01-09 | 1.313 | 1,160 | +0 | 0.00% | 1,524 |
| 2025-01-10 | 2025-01-08 | 1.313 | 1,160 | +0 | 0.00% | 1,524 |
| 2025-01-09 | 2025-01-07 | 1.313 | 1,160 | +0 | 0.00% | 1,524 |
| 2025-01-08 | 2025-01-06 | 1.313 | 1,160 | +0 | 0.00% | 1,524 |
| 2025-01-07 | 2025-01-03 | 1.313 | 1,160 | +0 | 0.00% | 1,524 |
| 2025-01-06 | 2025-01-02 | 1.313 | 1,160 | +0 | 0.00% | 1,524 |
| 2025-01-03 | 2024-12-31 | 1.334 | 1,160 | +0 | 0.00% | 1,548 |
| 2025-01-02 | 2024-12-27 | 1.293 | 1,160 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 1.262 | 1,160 | +0 | 0.00% | 1,464 |
| 2024-12-27 | 2024-12-20 | 1.272 | 1,160 | +0 | 0.00% | 1,476 |
| 2024-12-23 | 2024-12-19 | 1.272 | 1,160 | +0 | 0.00% | 1,476 |
| 2024-12-20 | 2024-12-18 | 1.272 | 1,160 | +0 | 0.00% | 1,476 |
| 2024-12-19 | 2024-12-17 | 1.272 | 1,160 | +0 | 0.00% | 1,476 |
| 2024-12-18 | 2024-12-16 | 1.241 | 1,160 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 1.293 | 1,160 | +0 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 1.293 | 1,160 | +0 | 0.00% | 1,500 |
| 2024-12-13 | 2024-12-11 | 1.293 | 1,160 | +0 | 0.00% | 1,500 |
| 2024-12-12 | 2024-12-10 | 1.377 | 1,160 | +0 | 0.00% | 1,597 |
| 2024-12-11 | 2024-12-09 | 1.345 | 1,160 | +36 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 1.345 | 1,124 | +0 | 0.00% | 1,512 |
| 2024-12-09 | 2024-12-05 | 1.345 | 1,124 | +0 | 0.00% | 1,512 |
| 2024-12-06 | 2024-12-04 | 1.345 | 1,124 | +0 | 0.00% | 1,512 |
| 2024-12-05 | 2024-12-03 | 1.377 | 1,124 | +0 | 0.00% | 1,548 |
| 2024-12-04 | 2024-12-02 | 1.313 | 1,124 | +0 | 0.00% | 1,476 |
| 2024-12-03 | 2024-11-29 | 1.313 | 1,124 | +0 | 0.00% | 1,476 |
| 2024-12-02 | 2024-11-28 | 1.334 | 1,124 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 1.334 | 1,124 | +0 | 0.00% | 1,500 |
| 2024-11-28 | 2024-11-26 | 1.355 | 1,124 | +0 | 0.00% | 1,524 |
| 2024-11-27 | 2024-11-25 | 1.323 | 1,124 | +0 | 0.00% | 1,488 |
| 2024-11-26 | 2024-11-22 | 1.323 | 1,124 | +0 | 0.00% | 1,488 |
| 2024-11-25 | 2024-11-21 | 1.323 | 1,124 | +0 | 0.00% | 1,488 |
| 2024-11-22 | 2024-11-20 | 1.323 | 1,124 | +0 | 0.00% | 1,488 |
| 2024-11-21 | 2024-11-19 | 1.323 | 1,124 | +0 | 0.00% | 1,488 |
| 2024-11-20 | 2024-11-18 | 1.323 | 1,124 | +0 | 0.00% | 1,488 |
| 2024-11-19 | 2024-11-15 | 1.313 | 1,124 | +0 | 0.00% | 1,476 |
| 2024-11-18 | 2024-11-14 | 1.345 | 1,124 | +0 | 0.00% | 1,512 |
| 2024-11-15 | 2024-11-13 | 1.366 | 1,124 | +0 | 0.00% | 1,536 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,124 | +0 | 0.00% | 1,548 |
| 2024-11-13 | 2024-11-11 | 1.377 | 1,124 | +0 | 0.00% | 1,548 |
| 2024-11-12 | 2024-11-08 | 1.377 | 1,124 | +0 | 0.00% | 1,548 |
| 2024-11-11 | 2024-11-07 | 1.366 | 1,124 | +0 | 0.00% | 1,536 |
| 2024-11-08 | 2024-11-06 | 1.366 | 1,124 | +0 | 0.00% | 1,536 |
| 2024-11-07 | 2024-11-05 | 1.366 | 1,124 | +0 | 0.00% | 1,536 |
| 2024-11-06 | 2024-11-04 | 1.366 | 1,124 | +0 | 0.00% | 1,536 |
| 2024-11-05 | 2024-11-01 | 1.366 | 1,124 | +0 | 0.00% | 1,536 |
| 2024-11-04 | 2024-10-31 | 1.387 | 1,124 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 1.419 | 1,124 | +0 | 0.00% | 1,596 |
| 2024-10-31 | 2024-10-29 | 1.419 | 1,124 | +0 | 0.00% | 1,596 |
| 2024-10-30 | 2024-10-28 | 1.430 | 1,124 | +0 | 0.00% | 1,607 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,124 | +0 | 0.00% | 1,607 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,124 | +0 | 0.00% | 1,607 |
| 2024-10-25 | 2024-10-23 | 1.398 | 1,124 | +0 | 0.00% | 1,572 |
| 2024-10-24 | 2024-10-22 | 1.398 | 1,124 | +0 | 0.00% | 1,572 |
| 2024-10-23 | 2024-10-21 | 1.398 | 1,124 | +0 | 0.00% | 1,572 |
| 2024-10-22 | 2024-10-18 | 1.398 | 1,124 | +0 | 0.00% | 1,572 |
| 2024-10-21 | 2024-10-17 | 1.334 | 1,124 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 1.377 | 1,124 | +0 | 0.00% | 1,548 |
| 2024-10-17 | 2024-10-15 | 1.377 | 1,124 | +0 | 0.00% | 1,548 |
| 2024-10-16 | 2024-10-14 | 1.377 | 1,124 | +0 | 0.00% | 1,548 |
| 2024-10-15 | 2024-10-10 | 1.366 | 1,124 | +0 | 0.00% | 1,536 |
| 2024-10-14 | 2024-10-09 | 1.334 | 1,124 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 1.334 | 1,124 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 1.345 | 1,124 | +0 | 0.00% | 1,512 |
| 2024-10-08 | 2024-10-04 | 1.355 | 1,124 | +0 | 0.00% | 1,524 |
| 2024-10-07 | 2024-10-03 | 1.334 | 1,124 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 1.313 | 1,124 | +0 | 0.00% | 1,476 |
| 2024-10-03 | 2024-09-30 | 1.323 | 1,124 | +0 | 0.00% | 1,488 |
| 2024-10-02 | 2024-09-27 | 1.302 | 1,124 | +0 | 0.00% | 1,464 |
| 2024-09-30 | 2024-09-26 | 1.281 | 1,124 | +0 | 0.00% | 1,440 |
| 2024-09-27 | 2024-09-25 | 1.249 | 1,124 | +0 | 0.00% | 1,404 |
| 2024-09-26 | 2024-09-24 | 1.217 | 1,124 | +0 | 0.00% | 1,368 |
| 2024-09-25 | 2024-09-23 | 1.217 | 1,124 | +0 | 0.00% | 1,368 |
| 2024-09-24 | 2024-09-20 | 1.217 | 1,124 | +0 | 0.00% | 1,368 |
| 2024-09-23 | 2024-09-19 | 1.281 | 1,124 | +0 | 0.00% | 1,440 |
| 2024-09-20 | 2024-09-17 | 1.281 | 1,124 | +0 | 0.00% | 1,440 |
| 2024-09-19 | 2024-09-16 | 1.259 | 1,124 | +0 | 0.00% | 1,416 |
| 2024-09-17 | 2024-09-13 | 1.238 | 1,124 | +0 | 0.00% | 1,392 |
| 2024-09-16 | 2024-09-12 | 1.259 | 1,124 | +0 | 0.00% | 1,416 |
| 2024-09-13 | 2024-09-11 | 1.259 | 1,124 | +0 | 0.00% | 1,416 |
| 2024-09-12 | 2024-09-10 | 1.281 | 1,124 | +0 | 0.00% | 1,440 |
| 2024-09-11 | 2024-09-09 | 1.281 | 1,124 | +0 | 0.00% | 1,440 |
| 2024-09-10 | 2024-09-05 | 1.281 | 1,124 | +0 | 0.00% | 1,440 |
| 2024-09-09 | 2024-09-04 | 1.281 | 1,124 | +0 | 0.00% | 1,440 |
| 2024-09-05 | 2024-09-03 | 1.227 | 1,124 | +0 | 0.00% | 1,380 |
| 2024-09-04 | 2024-09-02 | 1.259 | 1,124 | +0 | 0.00% | 1,416 |
| 2024-09-03 | 2024-08-30 | 1.249 | 1,124 | +0 | 0.00% | 1,404 |
| 2024-09-02 | 2024-08-29 | 1.302 | 1,124 | +0 | 0.00% | 1,464 |
| 2024-08-30 | 2024-08-28 | 1.259 | 1,124 | +0 | 0.00% | 1,416 |
| 2024-08-29 | 2024-08-27 | 1.259 | 1,124 | +0 | 0.00% | 1,416 |
| 2024-08-28 | 2024-08-26 | 1.238 | 1,124 | +0 | 0.00% | 1,392 |
| 2024-08-27 | 2024-08-23 | 1.238 | 1,124 | +0 | 0.00% | 1,392 |
| 2024-08-26 | 2024-08-22 | 1.227 | 1,124 | +0 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 1.217 | 1,124 | +0 | 0.00% | 1,368 |
| 2024-08-22 | 2024-08-20 | 1.195 | 1,124 | +0 | 0.00% | 1,344 |
| 2024-08-21 | 2024-08-19 | 1.195 | 1,124 | +0 | 0.00% | 1,344 |
| 2024-08-20 | 2024-08-16 | 1.261 | 1,124 | +0 | 0.00% | 1,417 |
| 2024-08-19 | 2024-08-15 | 1.250 | 1,124 | +39 | 0.00% | 1,405 |
| 2024-08-16 | 2024-08-14 | 1.250 | 1,085 | +0 | 0.00% | 1,356 |
| 2024-08-15 | 2024-08-13 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-08-14 | 2024-08-12 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-08-13 | 2024-08-09 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-08-12 | 2024-08-08 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 1.261 | 1,085 | +0 | 0.00% | 1,368 |
| 2024-08-08 | 2024-08-06 | 1.261 | 1,085 | +0 | 0.00% | 1,368 |
| 2024-08-07 | 2024-08-05 | 1.250 | 1,085 | +0 | 0.00% | 1,356 |
| 2024-08-06 | 2024-08-02 | 1.261 | 1,085 | +0 | 0.00% | 1,368 |
| 2024-08-05 | 2024-08-01 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-08-02 | 2024-07-31 | 1.261 | 1,085 | +0 | 0.00% | 1,368 |
| 2024-08-01 | 2024-07-30 | 1.261 | 1,085 | +0 | 0.00% | 1,368 |
| 2024-07-31 | 2024-07-29 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-07-30 | 2024-07-26 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-07-29 | 2024-07-25 | 1.261 | 1,085 | +0 | 0.00% | 1,368 |
| 2024-07-26 | 2024-07-24 | 1.261 | 1,085 | +0 | 0.00% | 1,368 |
| 2024-07-25 | 2024-07-23 | 1.305 | 1,085 | +0 | 0.00% | 1,416 |
| 2024-07-24 | 2024-07-22 | 1.305 | 1,085 | +0 | 0.00% | 1,416 |
| 2024-07-23 | 2024-07-19 | 1.305 | 1,085 | +0 | 0.00% | 1,416 |
| 2024-07-22 | 2024-07-18 | 1.305 | 1,085 | +0 | 0.00% | 1,416 |
| 2024-07-19 | 2024-07-17 | 1.305 | 1,085 | +0 | 0.00% | 1,416 |
| 2024-07-18 | 2024-07-16 | 1.305 | 1,085 | +0 | 0.00% | 1,416 |
| 2024-07-17 | 2024-07-15 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-07-15 | 2024-07-11 | 1.360 | 1,085 | +0 | 0.00% | 1,476 |
| 2024-07-12 | 2024-07-10 | 1.360 | 1,085 | +0 | 0.00% | 1,476 |
| 2024-07-11 | 2024-07-09 | 1.360 | 1,085 | +0 | 0.00% | 1,476 |
| 2024-07-10 | 2024-07-08 | 1.360 | 1,085 | +0 | 0.00% | 1,476 |
| 2024-07-09 | 2024-07-05 | 1.316 | 1,085 | +0 | 0.00% | 1,428 |
| 2024-07-08 | 2024-07-04 | 1.305 | 1,085 | +0 | 0.00% | 1,416 |
| 2024-07-05 | 2024-07-03 | 1.316 | 1,085 | +0 | 0.00% | 1,428 |
| 2024-07-04 | 2024-07-02 | 1.228 | 1,085 | +0 | 0.00% | 1,332 |
| 2024-07-03 | 2024-06-28 | 1.217 | 1,085 | +0 | 0.00% | 1,320 |
| 2024-07-02 | 2024-06-27 | 1.283 | 1,085 | +0 | 0.00% | 1,392 |
| 2024-06-28 | 2024-06-26 | 1.283 | 1,085 | +0 | 0.00% | 1,392 |
| 2024-06-27 | 2024-06-25 | 1.294 | 1,085 | +0 | 0.00% | 1,404 |
| 2024-06-26 | 2024-06-24 | 1.294 | 1,085 | +0 | 0.00% | 1,404 |
| 2024-06-25 | 2024-06-21 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-06-24 | 2024-06-20 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-06-21 | 2024-06-19 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-06-20 | 2024-06-18 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-06-19 | 2024-06-17 | 1.305 | 1,085 | +0 | 0.00% | 1,416 |
| 2024-06-18 | 2024-06-14 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-06-17 | 2024-06-13 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-06-14 | 2024-06-12 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-06-13 | 2024-06-11 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-06-12 | 2024-06-07 | 1.272 | 1,085 | +0 | 0.00% | 1,380 |
| 2024-06-11 | 2024-06-06 | 1.261 | 1,085 | +0 | 0.00% | 1,368 |
| 2024-06-07 | 2024-06-05 | 1.261 | 1,085 | +0 | 0.00% | 1,368 |
| 2024-06-06 | 2024-06-04 | 1.438 | 1,085 | +0 | 0.00% | 1,560 |
| 2024-06-05 | 2024-06-03 | 1.416 | 1,085 | +0 | 0.00% | 1,536 |
| 2024-06-04 | 2024-05-31 | 1.427 | 1,085 | +0 | 0.00% | 1,548 |
| 2024-06-03 | 2024-05-30 | 1.449 | 1,085 | +0 | 0.00% | 1,572 |
| 2024-05-31 | 2024-05-29 | 1.449 | 1,085 | +0 | 0.00% | 1,572 |
| 2024-05-30 | 2024-05-28 | 1.449 | 1,085 | +0 | 0.00% | 1,572 |
| 2024-05-29 | 2024-05-27 | 1.449 | 1,085 | +0 | 0.00% | 1,572 |
| 2024-05-28 | 2024-05-24 | 1.449 | 1,085 | +0 | 0.00% | 1,572 |
| 2024-05-27 | 2024-05-23 | 1.449 | 1,085 | +0 | 0.00% | 1,572 |
| 2024-05-24 | 2024-05-22 | 1.449 | 1,085 | +0 | 0.00% | 1,572 |
| 2024-05-23 | 2024-05-21 | 1.449 | 1,085 | +0 | 0.00% | 1,572 |
| 2024-05-22 | 2024-05-20 | 1.449 | 1,085 | +0 | 0.00% | 1,572 |
| 2024-05-21 | 2024-05-17 | 1.460 | 1,085 | +0 | 0.00% | 1,584 |
| 2024-05-20 | 2024-05-16 | 1.449 | 1,085 | +0 | 0.00% | 1,572 |
| 2024-05-17 | 2024-05-14 | 1.449 | 1,085 | +0 | 0.00% | 1,572 |
| 2024-05-16 | 2024-05-13 | 1.504 | 1,085 | +0 | 0.00% | 1,632 |
| 2024-05-14 | 2024-05-10 | 1.394 | 1,085 | +0 | 0.00% | 1,512 |
| 2024-05-13 | 2024-05-09 | 1.416 | 1,085 | +0 | 0.00% | 1,536 |
| 2024-05-10 | 2024-05-08 | 1.449 | 1,085 | +0 | 0.00% | 1,572 |
| 2024-05-09 | 2024-05-07 | 1.394 | 1,085 | +0 | 0.00% | 1,512 |
| 2024-05-08 | 2024-05-06 | 1.394 | 1,085 | +0 | 0.00% | 1,512 |
| 2024-05-07 | 2024-05-03 | 1.394 | 1,085 | +0 | 0.00% | 1,512 |
| 2024-05-06 | 2024-05-02 | 1.383 | 1,085 | +0 | 0.00% | 1,500 |
| 2024-05-03 | 2024-04-30 | 1.338 | 1,085 | +0 | 0.00% | 1,452 |
| 2024-05-02 | 2024-04-29 | 1.338 | 1,085 | +0 | 0.00% | 1,452 |
| 2024-04-30 | 2024-04-26 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-04-29 | 2024-04-25 | 1.338 | 1,085 | +0 | 0.00% | 1,452 |
| 2024-04-26 | 2024-04-24 | 1.338 | 1,085 | +0 | 0.00% | 1,452 |
| 2024-04-25 | 2024-04-23 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-04-24 | 2024-04-22 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-04-23 | 2024-04-19 | 1.338 | 1,085 | +0 | 0.00% | 1,452 |
| 2024-04-22 | 2024-04-18 | 1.383 | 1,085 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 1.338 | 1,085 | +0 | 0.00% | 1,452 |
| 2024-04-18 | 2024-04-16 | 1.338 | 1,085 | +0 | 0.00% | 1,452 |
| 2024-04-17 | 2024-04-15 | 1.338 | 1,085 | +0 | 0.00% | 1,452 |
| 2024-04-16 | 2024-04-12 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-04-15 | 2024-04-11 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-04-12 | 2024-04-10 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-04-11 | 2024-04-09 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-04-10 | 2024-04-08 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-04-09 | 2024-04-05 | 1.416 | 1,085 | +0 | 0.00% | 1,536 |
| 2024-04-08 | 2024-04-03 | 1.427 | 1,085 | +0 | 0.00% | 1,548 |
| 2024-04-05 | 2024-04-02 | 1.427 | 1,085 | +0 | 0.00% | 1,548 |
| 2024-04-03 | 2024-03-28 | 1.394 | 1,085 | +0 | 0.00% | 1,512 |
| 2024-04-02 | 2024-03-27 | 1.405 | 1,085 | +0 | 0.00% | 1,524 |
| 2024-03-28 | 2024-03-26 | 1.427 | 1,085 | +0 | 0.00% | 1,548 |
| 2024-03-27 | 2024-03-25 | 1.427 | 1,085 | +0 | 0.00% | 1,548 |
| 2024-03-26 | 2024-03-22 | 1.427 | 1,085 | +0 | 0.00% | 1,548 |
| 2024-03-25 | 2024-03-21 | 1.438 | 1,085 | +0 | 0.00% | 1,560 |
| 2024-03-22 | 2024-03-20 | 1.438 | 1,085 | +0 | 0.00% | 1,560 |
| 2024-03-21 | 2024-03-19 | 1.416 | 1,085 | +0 | 0.00% | 1,536 |
| 2024-03-20 | 2024-03-18 | 1.416 | 1,085 | +0 | 0.00% | 1,536 |
| 2024-03-19 | 2024-03-15 | 1.416 | 1,085 | +0 | 0.00% | 1,536 |
| 2024-03-18 | 2024-03-14 | 1.416 | 1,085 | +0 | 0.00% | 1,536 |
| 2024-03-15 | 2024-03-13 | 1.394 | 1,085 | +0 | 0.00% | 1,512 |
| 2024-03-14 | 2024-03-12 | 1.372 | 1,085 | +0 | 0.00% | 1,488 |
| 2024-03-13 | 2024-03-11 | 1.372 | 1,085 | +0 | 0.00% | 1,488 |
| 2024-03-12 | 2024-03-08 | 1.427 | 1,085 | +0 | 0.00% | 1,548 |
| 2024-03-11 | 2024-03-07 | 1.449 | 1,085 | +0 | 0.00% | 1,572 |
| 2024-03-08 | 2024-03-06 | 1.449 | 1,085 | +0 | 0.00% | 1,572 |
| 2024-03-07 | 2024-03-05 | 1.449 | 1,085 | +0 | 0.00% | 1,572 |
| 2024-03-06 | 2024-03-04 | 1.416 | 1,085 | +0 | 0.00% | 1,536 |
| 2024-03-05 | 2024-03-01 | 1.416 | 1,085 | +0 | 0.00% | 1,536 |
| 2024-03-04 | 2024-02-29 | 1.471 | 1,085 | +0 | 0.00% | 1,596 |
| 2024-03-01 | 2024-02-28 | 1.471 | 1,085 | +0 | 0.00% | 1,596 |
| 2024-02-29 | 2024-02-27 | 1.405 | 1,085 | +0 | 0.00% | 1,524 |
| 2024-02-28 | 2024-02-26 | 1.394 | 1,085 | +0 | 0.00% | 1,512 |
| 2024-02-27 | 2024-02-23 | 1.438 | 1,085 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 1.383 | 1,085 | +0 | 0.00% | 1,500 |
| 2024-02-23 | 2024-02-21 | 1.383 | 1,085 | +0 | 0.00% | 1,500 |
| 2024-02-22 | 2024-02-20 | 1.360 | 1,085 | +0 | 0.00% | 1,476 |
| 2024-02-21 | 2024-02-19 | 1.394 | 1,085 | +0 | 0.00% | 1,512 |
| 2024-02-20 | 2024-02-16 | 1.394 | 1,085 | +0 | 0.00% | 1,512 |
| 2024-02-19 | 2024-02-15 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2024-02-16 | 2024-02-14 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2024-02-15 | 2024-02-09 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2024-02-14 | 2024-02-07 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2024-02-08 | 2024-02-06 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2024-02-07 | 2024-02-05 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2024-02-06 | 2024-02-02 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2024-02-05 | 2024-02-01 | 1.360 | 1,085 | +0 | 0.00% | 1,476 |
| 2024-02-02 | 2024-01-31 | 1.360 | 1,085 | +0 | 0.00% | 1,476 |
| 2024-02-01 | 2024-01-30 | 1.360 | 1,085 | +0 | 0.00% | 1,476 |
| 2024-01-31 | 2024-01-29 | 1.360 | 1,085 | +0 | 0.00% | 1,476 |
| 2024-01-30 | 2024-01-26 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2024-01-29 | 2024-01-25 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2024-01-26 | 2024-01-24 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2024-01-25 | 2024-01-23 | 1.305 | 1,085 | +0 | 0.00% | 1,416 |
| 2024-01-24 | 2024-01-22 | 1.305 | 1,085 | +0 | 0.00% | 1,416 |
| 2024-01-23 | 2024-01-19 | 1.305 | 1,085 | +0 | 0.00% | 1,416 |
| 2024-01-22 | 2024-01-18 | 1.305 | 1,085 | +0 | 0.00% | 1,416 |
| 2024-01-19 | 2024-01-17 | 1.305 | 1,085 | +0 | 0.00% | 1,416 |
| 2024-01-18 | 2024-01-16 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2024-01-17 | 2024-01-15 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2024-01-16 | 2024-01-12 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2024-01-15 | 2024-01-11 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-01-12 | 2024-01-10 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-01-11 | 2024-01-09 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-01-10 | 2024-01-08 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-01-09 | 2024-01-05 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-01-08 | 2024-01-04 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-01-05 | 2024-01-03 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-01-04 | 2024-01-02 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-01-03 | 2023-12-29 | 1.349 | 1,085 | +0 | 0.00% | 1,464 |
| 2024-01-02 | 2023-12-28 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2023-12-29 | 2023-12-27 | 1.327 | 1,085 | +0 | 0.00% | 1,440 |
| 2023-12-28 | 2023-12-22 | 1.360 | 1,085 | +0 | 0.00% | 1,476 |
| 2023-12-27 | 2023-12-21 | 1.360 | 1,085 | +0 | 0.00% | 1,476 |
| 2023-12-22 | 2023-12-20 | 1.372 | 1,085 | +0 | 0.00% | 1,488 |
| 2023-12-21 | 2023-12-19 | 1.372 | 1,085 | +0 | 0.00% | 1,488 |
| 2023-12-20 | 2023-12-18 | 1.394 | 1,085 | +0 | 0.00% | 1,512 |
| 2023-12-19 | 2023-12-15 | 1.394 | 1,085 | +0 | 0.00% | 1,512 |
| 2023-12-18 | 2023-12-14 | 1.394 | 1,085 | +0 | 0.00% | 1,512 |
| 2023-12-15 | 2023-12-13 | 1.416 | 1,085 | +0 | 0.00% | 1,536 |
| 2023-12-14 | 2023-12-12 | 1.405 | 1,085 | +0 | 0.00% | 1,524 |
| 2023-12-13 | 2023-12-11 | 1.405 | 1,085 | +0 | 0.00% | 1,524 |
| 2023-12-12 | 2023-12-08 | 1.428 | 1,085 | +0 | 0.00% | 1,550 |
| 2023-12-11 | 2023-12-07 | 1.474 | 1,085 | +35 | 0.00% | 1,599 |
| 2023-12-08 | 2023-12-06 | 1.451 | 1,050 | +0 | 0.00% | 1,524 |
| 2023-12-07 | 2023-12-05 | 1.405 | 1,050 | +0 | 0.00% | 1,476 |
| 2023-12-06 | 2023-12-04 | 1.360 | 1,050 | +0 | 0.00% | 1,428 |
| 2023-12-05 | 2023-12-01 | 1.405 | 1,050 | +0 | 0.00% | 1,476 |
| 2023-12-04 | 2023-11-30 | 1.405 | 1,050 | +0 | 0.00% | 1,476 |
| 2023-12-01 | 2023-11-29 | 1.405 | 1,050 | +0 | 0.00% | 1,476 |
| 2023-11-30 | 2023-11-28 | 1.371 | 1,050 | +0 | 0.00% | 1,440 |
| 2023-11-29 | 2023-11-27 | 1.383 | 1,050 | +0 | 0.00% | 1,452 |
| 2023-11-28 | 2023-11-24 | 1.303 | 1,050 | +0 | 0.00% | 1,368 |
| 2023-11-27 | 2023-11-23 | 1.303 | 1,050 | +0 | 0.00% | 1,368 |
| 2023-11-24 | 2023-11-22 | 1.303 | 1,050 | +0 | 0.00% | 1,368 |
| 2023-11-23 | 2023-11-21 | 1.325 | 1,050 | +0 | 0.00% | 1,392 |
| 2023-11-22 | 2023-11-20 | 1.325 | 1,050 | +0 | 0.00% | 1,392 |
| 2023-11-21 | 2023-11-17 | 1.360 | 1,050 | +0 | 0.00% | 1,428 |
| 2023-11-20 | 2023-11-16 | 1.360 | 1,050 | +0 | 0.00% | 1,428 |
| 2023-11-17 | 2023-11-15 | 1.360 | 1,050 | +0 | 0.00% | 1,428 |
| 2023-11-16 | 2023-11-14 | 1.325 | 1,050 | +0 | 0.00% | 1,392 |
| 2023-11-15 | 2023-11-13 | 1.360 | 1,050 | +0 | 0.00% | 1,428 |
| 2023-11-14 | 2023-11-10 | 1.348 | 1,050 | +0 | 0.00% | 1,416 |
| 2023-11-13 | 2023-11-09 | 1.348 | 1,050 | +0 | 0.00% | 1,416 |
| 2023-11-10 | 2023-11-08 | 1.474 | 1,050 | +0 | 0.00% | 1,548 |
| 2023-11-09 | 2023-11-07 | 1.474 | 1,050 | +0 | 0.00% | 1,548 |
| 2023-11-08 | 2023-11-06 | 1.463 | 1,050 | +0 | 0.00% | 1,536 |
| 2023-11-07 | 2023-11-03 | 1.474 | 1,050 | +0 | 0.00% | 1,548 |
| 2023-11-06 | 2023-11-02 | 1.405 | 1,050 | +0 | 0.00% | 1,476 |
| 2023-11-03 | 2023-11-01 | 1.405 | 1,050 | +0 | 0.00% | 1,476 |
| 2023-11-02 | 2023-10-31 | 1.394 | 1,050 | +0 | 0.00% | 1,464 |
| 2023-11-01 | 2023-10-30 | 1.394 | 1,050 | +0 | 0.00% | 1,464 |
| 2023-10-31 | 2023-10-27 | 1.394 | 1,050 | +0 | 0.00% | 1,464 |
| 2023-10-30 | 2023-10-26 | 1.383 | 1,050 | +0 | 0.00% | 1,452 |
| 2023-10-27 | 2023-10-25 | 1.383 | 1,050 | +0 | 0.00% | 1,452 |
| 2023-10-26 | 2023-10-24 | 1.383 | 1,050 | +0 | 0.00% | 1,452 |
| 2023-10-25 | 2023-10-20 | 1.383 | 1,050 | +0 | 0.00% | 1,452 |
| 2023-10-24 | 2023-10-19 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-10-20 | 2023-10-18 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-10-19 | 2023-10-17 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-10-18 | 2023-10-16 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-10-17 | 2023-10-13 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-10-16 | 2023-10-12 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-10-13 | 2023-10-11 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-10-12 | 2023-10-10 | 1.371 | 1,050 | +0 | 0.00% | 1,440 |
| 2023-10-11 | 2023-10-09 | 1.348 | 1,050 | +0 | 0.00% | 1,416 |
| 2023-10-10 | 2023-10-06 | 1.394 | 1,050 | +0 | 0.00% | 1,464 |
| 2023-10-09 | 2023-10-05 | 1.394 | 1,050 | +0 | 0.00% | 1,464 |
| 2023-10-06 | 2023-10-04 | 1.394 | 1,050 | +0 | 0.00% | 1,464 |
| 2023-10-05 | 2023-10-03 | 1.394 | 1,050 | +0 | 0.00% | 1,464 |
| 2023-10-04 | 2023-09-29 | 1.405 | 1,050 | +0 | 0.00% | 1,476 |
| 2023-10-03 | 2023-09-28 | 1.405 | 1,050 | +0 | 0.00% | 1,476 |
| 2023-09-29 | 2023-09-27 | 1.440 | 1,050 | +0 | 0.00% | 1,512 |
| 2023-09-28 | 2023-09-26 | 1.428 | 1,050 | +0 | 0.00% | 1,500 |
| 2023-09-27 | 2023-09-25 | 1.428 | 1,050 | +0 | 0.00% | 1,500 |
| 2023-09-26 | 2023-09-22 | 1.428 | 1,050 | +0 | 0.00% | 1,500 |
| 2023-09-25 | 2023-09-21 | 1.428 | 1,050 | +0 | 0.00% | 1,500 |
| 2023-09-22 | 2023-09-20 | 1.428 | 1,050 | +0 | 0.00% | 1,500 |
| 2023-09-21 | 2023-09-19 | 1.428 | 1,050 | +0 | 0.00% | 1,500 |
| 2023-09-20 | 2023-09-18 | 1.428 | 1,050 | +0 | 0.00% | 1,500 |
| 2023-09-19 | 2023-09-15 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-09-18 | 2023-09-14 | 1.428 | 1,050 | +0 | 0.00% | 1,500 |
| 2023-09-15 | 2023-09-13 | 1.428 | 1,050 | +0 | 0.00% | 1,500 |
| 2023-09-14 | 2023-09-12 | 1.428 | 1,050 | +0 | 0.00% | 1,500 |
| 2023-09-13 | 2023-09-11 | 1.405 | 1,050 | +0 | 0.00% | 1,476 |
| 2023-09-12 | 2023-09-07 | 1.383 | 1,050 | +0 | 0.00% | 1,452 |
| 2023-09-11 | 2023-09-06 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-09-07 | 2023-09-05 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-09-06 | 2023-09-04 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-09-05 | 2023-08-31 | 1.394 | 1,050 | +0 | 0.00% | 1,464 |
| 2023-09-04 | 2023-08-30 | 1.394 | 1,050 | +0 | 0.00% | 1,464 |
| 2023-08-31 | 2023-08-29 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-08-30 | 2023-08-28 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-08-29 | 2023-08-25 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-08-28 | 2023-08-24 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-08-25 | 2023-08-23 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-08-24 | 2023-08-22 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2023-08-23 | 2023-08-21 | 1.440 | 1,050 | +0 | 0.00% | 1,512 |
| 2023-08-22 | 2023-08-18 | 1.451 | 1,050 | +0 | 0.00% | 1,524 |
| 2023-08-21 | 2023-08-17 | 1.451 | 1,050 | +0 | 0.00% | 1,524 |
| 2023-08-18 | 2023-08-16 | 1.451 | 1,050 | +0 | 0.00% | 1,524 |
| 2023-08-17 | 2023-08-15 | 1.451 | 1,050 | +0 | 0.00% | 1,524 |
| 2023-08-16 | 2023-08-14 | 1.451 | 1,050 | +0 | 0.00% | 1,524 |
| 2023-08-15 | 2023-08-11 | 1.627 | 1,050 | +0 | 0.00% | 1,708 |
| 2023-08-14 | 2023-08-10 | 1.591 | 1,050 | +54 | 0.00% | 1,670 |
| 2023-08-11 | 2023-08-09 | 1.615 | 996 | +0 | 0.00% | 1,608 |
| 2023-08-10 | 2023-08-08 | 1.591 | 996 | +0 | 0.00% | 1,584 |
| 2023-08-09 | 2023-08-07 | 1.579 | 996 | +0 | 0.00% | 1,572 |
| 2023-08-08 | 2023-08-04 | 1.579 | 996 | +0 | 0.00% | 1,572 |
| 2023-08-07 | 2023-08-03 | 1.579 | 996 | +0 | 0.00% | 1,572 |
| 2023-08-04 | 2023-08-02 | 1.591 | 996 | +0 | 0.00% | 1,584 |
| 2023-08-03 | 2023-08-01 | 1.579 | 996 | +0 | 0.00% | 1,572 |
| 2023-08-02 | 2023-07-31 | 1.579 | 996 | +0 | 0.00% | 1,572 |
| 2023-08-01 | 2023-07-28 | 1.579 | 996 | +0 | 0.00% | 1,572 |
| 2023-07-31 | 2023-07-27 | 1.579 | 996 | +0 | 0.00% | 1,572 |
| 2023-07-28 | 2023-07-26 | 1.603 | 996 | +0 | 0.00% | 1,596 |
| 2023-07-27 | 2023-07-25 | 1.603 | 996 | +0 | 0.00% | 1,596 |
| 2023-07-26 | 2023-07-24 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-07-25 | 2023-07-21 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-07-24 | 2023-07-20 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-07-21 | 2023-07-19 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-07-20 | 2023-07-18 | 1.591 | 996 | +0 | 0.00% | 1,584 |
| 2023-07-19 | 2023-07-14 | 1.639 | 996 | +0 | 0.00% | 1,632 |
| 2023-07-18 | 2023-07-13 | 1.591 | 996 | +0 | 0.00% | 1,584 |
| 2023-07-14 | 2023-07-12 | 1.579 | 996 | +0 | 0.00% | 1,572 |
| 2023-07-13 | 2023-07-11 | 1.579 | 996 | +0 | 0.00% | 1,572 |
| 2023-07-12 | 2023-07-10 | 1.579 | 996 | +0 | 0.00% | 1,572 |
| 2023-07-11 | 2023-07-07 | 1.531 | 996 | +0 | 0.00% | 1,524 |
| 2023-07-10 | 2023-07-06 | 1.531 | 996 | +0 | 0.00% | 1,524 |
| 2023-07-07 | 2023-07-05 | 1.518 | 996 | +0 | 0.00% | 1,512 |
| 2023-07-06 | 2023-07-04 | 1.531 | 996 | +0 | 0.00% | 1,524 |
| 2023-07-05 | 2023-07-03 | 1.518 | 996 | +0 | 0.00% | 1,512 |
| 2023-07-04 | 2023-06-30 | 1.518 | 996 | +0 | 0.00% | 1,512 |
| 2023-07-03 | 2023-06-29 | 1.531 | 996 | +0 | 0.00% | 1,524 |
| 2023-06-30 | 2023-06-28 | 1.543 | 996 | +0 | 0.00% | 1,536 |
| 2023-06-29 | 2023-06-27 | 1.543 | 996 | +0 | 0.00% | 1,536 |
| 2023-06-28 | 2023-06-26 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-06-27 | 2023-06-23 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-06-26 | 2023-06-21 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-06-23 | 2023-06-20 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-06-21 | 2023-06-19 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-06-20 | 2023-06-16 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-06-19 | 2023-06-15 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-06-16 | 2023-06-14 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-06-15 | 2023-06-13 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-06-14 | 2023-06-12 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-06-13 | 2023-06-09 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-06-12 | 2023-06-08 | 1.627 | 996 | +0 | 0.00% | 1,620 |
| 2023-06-09 | 2023-06-07 | 1.627 | 996 | +0 | 0.00% | 1,620 |
| 2023-06-08 | 2023-06-06 | 1.627 | 996 | +0 | 0.00% | 1,620 |
| 2023-06-07 | 2023-06-05 | 1.627 | 996 | +0 | 0.00% | 1,620 |
| 2023-06-06 | 2023-06-02 | 1.627 | 996 | +0 | 0.00% | 1,620 |
| 2023-06-05 | 2023-06-01 | 1.603 | 996 | +0 | 0.00% | 1,596 |
| 2023-06-02 | 2023-05-31 | 1.567 | 996 | +0 | 0.00% | 1,560 |
| 2023-06-01 | 2023-05-30 | 1.627 | 996 | +0 | 0.00% | 1,620 |
| 2023-05-31 | 2023-05-29 | 1.627 | 996 | +0 | 0.00% | 1,620 |
| 2023-05-30 | 2023-05-25 | 1.591 | 996 | +0 | 0.00% | 1,584 |
| 2023-05-29 | 2023-05-24 | 1.591 | 996 | +0 | 0.00% | 1,584 |
| 2023-05-25 | 2023-05-23 | 1.603 | 996 | +0 | 0.00% | 1,596 |
| 2023-05-24 | 2023-05-22 | 1.603 | 996 | +0 | 0.00% | 1,596 |
| 2023-05-23 | 2023-05-19 | 1.603 | 996 | +0 | 0.00% | 1,596 |
| 2023-05-22 | 2023-05-18 | 1.603 | 996 | +0 | 0.00% | 1,596 |
| 2023-05-19 | 2023-05-17 | 1.603 | 996 | +0 | 0.00% | 1,596 |
| 2023-05-18 | 2023-05-16 | 1.603 | 996 | +0 | 0.00% | 1,596 |
| 2023-05-17 | 2023-05-15 | 1.603 | 996 | +0 | 0.00% | 1,596 |
| 2023-05-16 | 2023-05-12 | 1.615 | 996 | +0 | 0.00% | 1,608 |
| 2023-05-15 | 2023-05-11 | 1.627 | 996 | +0 | 0.00% | 1,620 |
| 2023-05-12 | 2023-05-10 | 1.591 | 996 | +0 | 0.00% | 1,584 |
| 2023-05-11 | 2023-05-09 | 1.639 | 996 | +0 | 0.00% | 1,632 |
| 2023-05-10 | 2023-05-08 | 1.651 | 996 | +0 | 0.00% | 1,644 |
| 2023-05-09 | 2023-05-05 | 1.651 | 996 | +0 | 0.00% | 1,644 |
| 2023-05-08 | 2023-05-04 | 1.651 | 996 | +0 | 0.00% | 1,644 |
| 2023-05-05 | 2023-05-03 | 1.651 | 996 | +0 | 0.00% | 1,644 |
| 2023-05-04 | 2023-05-02 | 1.651 | 996 | +0 | 0.00% | 1,644 |
| 2023-05-03 | 2023-04-28 | 1.651 | 996 | +0 | 0.00% | 1,644 |
| 2023-05-02 | 2023-04-27 | 1.651 | 996 | +0 | 0.00% | 1,644 |
| 2023-04-28 | 2023-04-26 | 1.651 | 996 | +0 | 0.00% | 1,644 |
| 2023-04-27 | 2023-04-25 | 1.651 | 996 | +0 | 0.00% | 1,644 |
| 2023-04-26 | 2023-04-24 | 1.651 | 996 | +0 | 0.00% | 1,644 |
| 2023-04-25 | 2023-04-21 | 1.651 | 996 | +0 | 0.00% | 1,644 |
| 2023-04-24 | 2023-04-20 | 1.651 | 996 | +0 | 0.00% | 1,644 |
| 2023-04-21 | 2023-04-19 | 1.687 | 996 | +0 | 0.00% | 1,680 |
| 2023-04-20 | 2023-04-18 | 1.675 | 996 | +0 | 0.00% | 1,668 |
| 2023-04-19 | 2023-04-17 | 1.675 | 996 | +0 | 0.00% | 1,668 |
| 2023-04-18 | 2023-04-14 | 1.663 | 996 | +0 | 0.00% | 1,656 |
| 2023-04-17 | 2023-04-13 | 1.723 | 996 | +0 | 0.00% | 1,716 |
| 2023-04-14 | 2023-04-12 | 1.699 | 996 | +0 | 0.00% | 1,692 |
| 2023-04-13 | 2023-04-11 | 1.663 | 996 | +0 | 0.00% | 1,656 |
| 2023-04-12 | 2023-04-06 | 1.663 | 996 | +0 | 0.00% | 1,656 |
| 2023-04-11 | 2023-04-04 | 1.663 | 996 | +0 | 0.00% | 1,656 |
| 2023-04-06 | 2023-04-03 | 1.663 | 996 | +0 | 0.00% | 1,656 |
| 2023-04-04 | 2023-03-31 | 1.651 | 996 | +0 | 0.00% | 1,644 |
| 2023-04-03 | 2023-03-30 | 1.687 | 996 | +0 | 0.00% | 1,680 |
| 2023-03-31 | 2023-03-29 | 1.687 | 996 | +0 | 0.00% | 1,680 |
| 2023-03-30 | 2023-03-28 | 1.663 | 996 | +0 | 0.00% | 1,656 |
| 2023-03-29 | 2023-03-27 | 1.663 | 996 | +0 | 0.00% | 1,656 |
| 2023-03-28 | 2023-03-24 | 1.663 | 996 | +0 | 0.00% | 1,656 |
| 2023-03-27 | 2023-03-23 | 1.663 | 996 | +0 | 0.00% | 1,656 |
| 2023-03-24 | 2023-03-22 | 1.663 | 996 | +0 | 0.00% | 1,656 |
| 2023-03-23 | 2023-03-21 | 1.675 | 996 | +0 | 0.00% | 1,668 |
| 2023-03-22 | 2023-03-20 | 1.675 | 996 | +0 | 0.00% | 1,668 |
| 2023-03-21 | 2023-03-17 | 1.675 | 996 | +0 | 0.00% | 1,668 |
| 2023-03-20 | 2023-03-16 | 1.675 | 996 | +0 | 0.00% | 1,668 |
| 2023-03-17 | 2023-03-15 | 1.675 | 996 | +0 | 0.00% | 1,668 |
| 2023-03-16 | 2023-03-14 | 1.675 | 996 | +0 | 0.00% | 1,668 |
| 2023-03-15 | 2023-03-13 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2023-03-14 | 2023-03-10 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2023-03-13 | 2023-03-09 | 1.723 | 996 | +0 | 0.00% | 1,716 |
| 2023-03-10 | 2023-03-08 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2023-03-09 | 2023-03-07 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2023-03-08 | 2023-03-06 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2023-03-07 | 2023-03-03 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2023-03-06 | 2023-03-02 | 1.747 | 996 | +0 | 0.00% | 1,740 |
| 2023-03-03 | 2023-03-01 | 1.747 | 996 | +0 | 0.00% | 1,740 |
| 2023-03-02 | 2023-02-28 | 1.747 | 996 | +0 | 0.00% | 1,740 |
| 2023-03-01 | 2023-02-27 | 1.747 | 996 | +0 | 0.00% | 1,740 |
| 2023-02-28 | 2023-02-24 | 1.760 | 996 | +0 | 0.00% | 1,752 |
| 2023-02-27 | 2023-02-23 | 1.772 | 996 | +0 | 0.00% | 1,764 |
| 2023-02-24 | 2023-02-22 | 1.784 | 996 | +0 | 0.00% | 1,776 |
| 2023-02-23 | 2023-02-21 | 1.784 | 996 | +0 | 0.00% | 1,776 |
| 2023-02-22 | 2023-02-20 | 1.784 | 996 | +0 | 0.00% | 1,776 |
| 2023-02-21 | 2023-02-17 | 1.784 | 996 | +0 | 0.00% | 1,776 |
| 2023-02-20 | 2023-02-16 | 1.784 | 996 | +0 | 0.00% | 1,776 |
| 2023-02-17 | 2023-02-15 | 1.784 | 996 | +0 | 0.00% | 1,776 |
| 2023-02-16 | 2023-02-14 | 1.772 | 996 | +0 | 0.00% | 1,764 |
| 2023-02-15 | 2023-02-13 | 1.747 | 996 | +0 | 0.00% | 1,740 |
| 2023-02-14 | 2023-02-10 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2023-02-13 | 2023-02-09 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2023-02-10 | 2023-02-08 | 1.760 | 996 | +0 | 0.00% | 1,752 |
| 2023-02-09 | 2023-02-07 | 1.772 | 996 | +0 | 0.00% | 1,764 |
| 2023-02-08 | 2023-02-06 | 1.772 | 996 | +0 | 0.00% | 1,764 |
| 2023-02-07 | 2023-02-03 | 1.772 | 996 | +0 | 0.00% | 1,764 |
| 2023-02-06 | 2023-02-02 | 1.747 | 996 | +0 | 0.00% | 1,740 |
| 2023-02-03 | 2023-02-01 | 1.747 | 996 | +0 | 0.00% | 1,740 |
| 2023-02-02 | 2023-01-31 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2023-02-01 | 2023-01-30 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2023-01-31 | 2023-01-27 | 1.772 | 996 | +0 | 0.00% | 1,764 |
| 2023-01-30 | 2023-01-26 | 1.772 | 996 | +0 | 0.00% | 1,764 |
| 2023-01-27 | 2023-01-20 | 1.747 | 996 | +0 | 0.00% | 1,740 |
| 2023-01-26 | 2023-01-19 | 1.747 | 996 | +0 | 0.00% | 1,740 |
| 2023-01-20 | 2023-01-18 | 1.699 | 996 | +0 | 0.00% | 1,692 |
| 2023-01-19 | 2023-01-17 | 1.699 | 996 | +0 | 0.00% | 1,692 |
| 2023-01-18 | 2023-01-16 | 1.699 | 996 | +0 | 0.00% | 1,692 |
| 2023-01-17 | 2023-01-13 | 1.699 | 996 | +0 | 0.00% | 1,692 |
| 2023-01-16 | 2023-01-12 | 1.699 | 996 | +0 | 0.00% | 1,692 |
| 2023-01-13 | 2023-01-11 | 1.723 | 996 | +0 | 0.00% | 1,716 |
| 2023-01-12 | 2023-01-10 | 1.723 | 996 | +0 | 0.00% | 1,716 |
| 2023-01-11 | 2023-01-09 | 1.723 | 996 | +0 | 0.00% | 1,716 |
| 2023-01-10 | 2023-01-06 | 1.723 | 996 | +0 | 0.00% | 1,716 |
| 2023-01-09 | 2023-01-05 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2023-01-06 | 2023-01-04 | 1.711 | 996 | +0 | 0.00% | 1,704 |
| 2023-01-05 | 2023-01-03 | 1.711 | 996 | +0 | 0.00% | 1,704 |
| 2023-01-04 | 2022-12-30 | 1.711 | 996 | +0 | 0.00% | 1,704 |
| 2023-01-03 | 2022-12-29 | 1.711 | 996 | +0 | 0.00% | 1,704 |
| 2022-12-30 | 2022-12-28 | 1.687 | 996 | +0 | 0.00% | 1,680 |
| 2022-12-29 | 2022-12-23 | 1.687 | 996 | +0 | 0.00% | 1,680 |
| 2022-12-28 | 2022-12-22 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2022-12-23 | 2022-12-21 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2022-12-22 | 2022-12-20 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2022-12-21 | 2022-12-19 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2022-12-20 | 2022-12-16 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2022-12-19 | 2022-12-15 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2022-12-16 | 2022-12-14 | 1.735 | 996 | +0 | 0.00% | 1,728 |
| 2022-12-15 | 2022-12-13 | 1.687 | 996 | +0 | 0.00% | 1,680 |
| 2022-12-14 | 2022-12-12 | 1.687 | 996 | +0 | 0.00% | 1,680 |
| 2022-12-13 | 2022-12-09 | 1.846 | 996 | +0 | 0.00% | 1,839 |
| 2022-12-12 | 2022-12-08 | 1.896 | 996 | +34 | 0.00% | 1,888 |
| 2022-12-09 | 2022-12-07 | 1.784 | 962 | +0 | 0.00% | 1,716 |
| 2022-12-08 | 2022-12-06 | 1.771 | 962 | +0 | 0.00% | 1,704 |
| 2022-12-07 | 2022-12-05 | 1.759 | 962 | +0 | 0.00% | 1,692 |
| 2022-12-06 | 2022-12-02 | 1.746 | 962 | +0 | 0.00% | 1,680 |
| 2022-12-05 | 2022-12-01 | 1.721 | 962 | +0 | 0.00% | 1,656 |
| 2022-12-02 | 2022-11-30 | 1.671 | 962 | +0 | 0.00% | 1,608 |
| 2022-12-01 | 2022-11-29 | 1.771 | 962 | +0 | 0.00% | 1,704 |
| 2022-11-30 | 2022-11-28 | 1.784 | 962 | +0 | 0.00% | 1,716 |
| 2022-11-29 | 2022-11-25 | 1.771 | 962 | +0 | 0.00% | 1,704 |
| 2022-11-28 | 2022-11-24 | 1.746 | 962 | +0 | 0.00% | 1,680 |
| 2022-11-25 | 2022-11-23 | 1.746 | 962 | +0 | 0.00% | 1,680 |
| 2022-11-24 | 2022-11-22 | 1.746 | 962 | +0 | 0.00% | 1,680 |
| 2022-11-23 | 2022-11-21 | 1.696 | 962 | +0 | 0.00% | 1,632 |
| 2022-11-22 | 2022-11-18 | 1.696 | 962 | +0 | 0.00% | 1,632 |
| 2022-11-21 | 2022-11-17 | 1.709 | 962 | +0 | 0.00% | 1,644 |
| 2022-11-18 | 2022-11-16 | 1.709 | 962 | +0 | 0.00% | 1,644 |
| 2022-11-17 | 2022-11-15 | 1.709 | 962 | +0 | 0.00% | 1,644 |
| 2022-11-16 | 2022-11-14 | 1.609 | 962 | +0 | 0.00% | 1,548 |
| 2022-11-15 | 2022-11-11 | 1.547 | 962 | +0 | 0.00% | 1,488 |
| 2022-11-14 | 2022-11-10 | 1.584 | 962 | +0 | 0.00% | 1,524 |
| 2022-11-11 | 2022-11-09 | 1.584 | 962 | +0 | 0.00% | 1,524 |
| 2022-11-10 | 2022-11-08 | 1.584 | 962 | +0 | 0.00% | 1,524 |
| 2022-11-09 | 2022-11-07 | 1.584 | 962 | +0 | 0.00% | 1,524 |
| 2022-11-08 | 2022-11-04 | 1.522 | 962 | +0 | 0.00% | 1,464 |
| 2022-11-07 | 2022-11-03 | 1.509 | 962 | +0 | 0.00% | 1,452 |
| 2022-11-04 | 2022-11-02 | 1.484 | 962 | +0 | 0.00% | 1,428 |
| 2022-11-03 | 2022-11-01 | 1.484 | 962 | +0 | 0.00% | 1,428 |
| 2022-11-02 | 2022-10-31 | 1.484 | 962 | +0 | 0.00% | 1,428 |
| 2022-11-01 | 2022-10-28 | 1.509 | 962 | +0 | 0.00% | 1,452 |
| 2022-10-31 | 2022-10-27 | 1.509 | 962 | +0 | 0.00% | 1,452 |
| 2022-10-28 | 2022-10-26 | 1.509 | 962 | +0 | 0.00% | 1,452 |
| 2022-10-27 | 2022-10-25 | 1.509 | 962 | +0 | 0.00% | 1,452 |
| 2022-10-26 | 2022-10-24 | 1.509 | 962 | +0 | 0.00% | 1,452 |
| 2022-10-25 | 2022-10-21 | 1.534 | 962 | +0 | 0.00% | 1,476 |
| 2022-10-24 | 2022-10-20 | 1.572 | 962 | +0 | 0.00% | 1,512 |
| 2022-10-21 | 2022-10-19 | 1.646 | 962 | +0 | 0.00% | 1,584 |
| 2022-10-20 | 2022-10-18 | 1.609 | 962 | +0 | 0.00% | 1,548 |
| 2022-10-19 | 2022-10-17 | 1.484 | 962 | +0 | 0.00% | 1,428 |
| 2022-10-18 | 2022-10-14 | 1.497 | 962 | +0 | 0.00% | 1,440 |
| 2022-10-17 | 2022-10-13 | 1.509 | 962 | +0 | 0.00% | 1,452 |
| 2022-10-14 | 2022-10-12 | 1.497 | 962 | +0 | 0.00% | 1,440 |
| 2022-10-13 | 2022-10-11 | 1.509 | 962 | +0 | 0.00% | 1,452 |
| 2022-10-12 | 2022-10-10 | 1.509 | 962 | +0 | 0.00% | 1,452 |
| 2022-10-11 | 2022-10-07 | 1.509 | 962 | +0 | 0.00% | 1,452 |
| 2022-10-10 | 2022-10-06 | 1.522 | 962 | +0 | 0.00% | 1,464 |
| 2022-10-07 | 2022-10-05 | 1.534 | 962 | +0 | 0.00% | 1,476 |
| 2022-10-06 | 2022-10-03 | 1.459 | 962 | +0 | 0.00% | 1,404 |
| 2022-10-05 | 2022-09-30 | 1.459 | 962 | +0 | 0.00% | 1,404 |
| 2022-10-03 | 2022-09-29 | 1.547 | 962 | +0 | 0.00% | 1,488 |
| 2022-09-30 | 2022-09-28 | 1.547 | 962 | +0 | 0.00% | 1,488 |
| 2022-09-29 | 2022-09-27 | 1.559 | 962 | +0 | 0.00% | 1,500 |
| 2022-09-28 | 2022-09-26 | 1.584 | 962 | +0 | 0.00% | 1,524 |
| 2022-09-27 | 2022-09-23 | 1.584 | 962 | +0 | 0.00% | 1,524 |
| 2022-09-26 | 2022-09-22 | 1.597 | 962 | +0 | 0.00% | 1,536 |
| 2022-09-23 | 2022-09-21 | 1.572 | 962 | +0 | 0.00% | 1,512 |
| 2022-09-22 | 2022-09-20 | 1.597 | 962 | +0 | 0.00% | 1,536 |
| 2022-09-21 | 2022-09-19 | 1.572 | 962 | +0 | 0.00% | 1,512 |
| 2022-09-20 | 2022-09-16 | 1.621 | 962 | +0 | 0.00% | 1,560 |
| 2022-09-19 | 2022-09-15 | 1.621 | 962 | +0 | 0.00% | 1,560 |
| 2022-09-16 | 2022-09-14 | 1.572 | 962 | +0 | 0.00% | 1,512 |
| 2022-09-15 | 2022-09-13 | 1.572 | 962 | +0 | 0.00% | 1,512 |
| 2022-09-14 | 2022-09-09 | 1.572 | 962 | +0 | 0.00% | 1,512 |
| 2022-09-13 | 2022-09-08 | 1.572 | 962 | +0 | 0.00% | 1,512 |
| 2022-09-09 | 2022-09-07 | 1.584 | 962 | +0 | 0.00% | 1,524 |
| 2022-09-08 | 2022-09-06 | 1.584 | 962 | +0 | 0.00% | 1,524 |
| 2022-09-07 | 2022-09-05 | 1.621 | 962 | +0 | 0.00% | 1,560 |
| 2022-09-06 | 2022-09-02 | 1.621 | 962 | +0 | 0.00% | 1,560 |
| 2022-09-05 | 2022-09-01 | 1.621 | 962 | +0 | 0.00% | 1,560 |
| 2022-09-02 | 2022-08-31 | 1.621 | 962 | +0 | 0.00% | 1,560 |
| 2022-09-01 | 2022-08-30 | 1.621 | 962 | +0 | 0.00% | 1,560 |
| 2022-08-31 | 2022-08-29 | 1.646 | 962 | +0 | 0.00% | 1,584 |
| 2022-08-30 | 2022-08-26 | 1.646 | 962 | +0 | 0.00% | 1,584 |
| 2022-08-29 | 2022-08-25 | 1.659 | 962 | +0 | 0.00% | 1,596 |
| 2022-08-26 | 2022-08-24 | 1.659 | 962 | +0 | 0.00% | 1,596 |
| 2022-08-25 | 2022-08-23 | 1.659 | 962 | +0 | 0.00% | 1,596 |
| 2022-08-24 | 2022-08-22 | 1.659 | 962 | +0 | 0.00% | 1,596 |
| 2022-08-23 | 2022-08-19 | 1.646 | 962 | +0 | 0.00% | 1,584 |
| 2022-08-22 | 2022-08-18 | 1.646 | 962 | +0 | 0.00% | 1,584 |
| 2022-08-19 | 2022-08-17 | 1.659 | 962 | +0 | 0.00% | 1,596 |
| 2022-08-18 | 2022-08-16 | 1.646 | 962 | +0 | 0.00% | 1,584 |
| 2022-08-17 | 2022-08-15 | 1.634 | 962 | +0 | 0.00% | 1,572 |
| 2022-08-16 | 2022-08-12 | 1.621 | 962 | +0 | 0.00% | 1,560 |
| 2022-08-15 | 2022-08-11 | 1.787 | 962 | +0 | 0.00% | 1,719 |
| 2022-08-12 | 2022-08-10 | 1.787 | 962 | +42 | 0.00% | 1,719 |
| 2022-08-11 | 2022-08-09 | 1.787 | 920 | +0 | 0.00% | 1,644 |
| 2022-08-10 | 2022-08-08 | 1.826 | 920 | +0 | 0.00% | 1,680 |
| 2022-08-09 | 2022-08-05 | 1.787 | 920 | +0 | 0.00% | 1,644 |
| 2022-08-08 | 2022-08-04 | 1.761 | 920 | +0 | 0.00% | 1,620 |
| 2022-08-05 | 2022-08-03 | 1.761 | 920 | +0 | 0.00% | 1,620 |
| 2022-08-04 | 2022-08-02 | 1.826 | 920 | +0 | 0.00% | 1,680 |
| 2022-08-03 | 2022-08-01 | 1.852 | 920 | +0 | 0.00% | 1,704 |
| 2022-08-02 | 2022-07-29 | 1.826 | 920 | +0 | 0.00% | 1,680 |
| 2022-08-01 | 2022-07-28 | 1.826 | 920 | +0 | 0.00% | 1,680 |
| 2022-07-29 | 2022-07-27 | 1.839 | 920 | +0 | 0.00% | 1,692 |
| 2022-07-28 | 2022-07-26 | 1.839 | 920 | +0 | 0.00% | 1,692 |
| 2022-07-27 | 2022-07-25 | 1.839 | 920 | +0 | 0.00% | 1,692 |
| 2022-07-26 | 2022-07-22 | 1.839 | 920 | +0 | 0.00% | 1,692 |
| 2022-07-25 | 2022-07-21 | 1.826 | 920 | +0 | 0.00% | 1,680 |
| 2022-07-22 | 2022-07-20 | 1.800 | 920 | +0 | 0.00% | 1,656 |
| 2022-07-21 | 2022-07-19 | 1.774 | 920 | +0 | 0.00% | 1,632 |
| 2022-07-20 | 2022-07-18 | 1.735 | 920 | +0 | 0.00% | 1,596 |
| 2022-07-19 | 2022-07-15 | 1.774 | 920 | +0 | 0.00% | 1,632 |
| 2022-07-18 | 2022-07-14 | 1.774 | 920 | +0 | 0.00% | 1,632 |
| 2022-07-15 | 2022-07-13 | 1.748 | 920 | +0 | 0.00% | 1,608 |
| 2022-07-14 | 2022-07-12 | 1.774 | 920 | +0 | 0.00% | 1,632 |
| 2022-07-13 | 2022-07-11 | 1.774 | 920 | +0 | 0.00% | 1,632 |
| 2022-07-12 | 2022-07-08 | 1.774 | 920 | +0 | 0.00% | 1,632 |
| 2022-07-11 | 2022-07-07 | 1.761 | 920 | +0 | 0.00% | 1,620 |
| 2022-07-08 | 2022-07-06 | 1.748 | 920 | +0 | 0.00% | 1,608 |
| 2022-07-07 | 2022-07-05 | 1.735 | 920 | +0 | 0.00% | 1,596 |
| 2022-07-06 | 2022-07-04 | 1.748 | 920 | +0 | 0.00% | 1,608 |
| 2022-07-05 | 2022-06-30 | 1.774 | 920 | +0 | 0.00% | 1,632 |
| 2022-07-04 | 2022-06-29 | 1.800 | 920 | +0 | 0.00% | 1,656 |
| 2022-06-30 | 2022-06-28 | 1.787 | 920 | +0 | 0.00% | 1,644 |
| 2022-06-29 | 2022-06-27 | 1.761 | 920 | +0 | 0.00% | 1,620 |
| 2022-06-28 | 2022-06-24 | 1.826 | 920 | +0 | 0.00% | 1,680 |
| 2022-06-27 | 2022-06-23 | 1.826 | 920 | +0 | 0.00% | 1,680 |
| 2022-06-24 | 2022-06-22 | 1.813 | 920 | +0 | 0.00% | 1,668 |
| 2022-06-23 | 2022-06-21 | 1.748 | 920 | +0 | 0.00% | 1,608 |
| 2022-06-22 | 2022-06-20 | 1.748 | 920 | +0 | 0.00% | 1,608 |
| 2022-06-21 | 2022-06-17 | 1.748 | 920 | +0 | 0.00% | 1,608 |
| 2022-06-20 | 2022-06-16 | 1.735 | 920 | +0 | 0.00% | 1,596 |
| 2022-06-17 | 2022-06-15 | 1.748 | 920 | +0 | 0.00% | 1,608 |
| 2022-06-16 | 2022-06-14 | 1.748 | 920 | +0 | 0.00% | 1,608 |
| 2022-06-15 | 2022-06-13 | 1.748 | 920 | +0 | 0.00% | 1,608 |
| 2022-06-14 | 2022-06-10 | 1.774 | 920 | +0 | 0.00% | 1,632 |
| 2022-06-13 | 2022-06-09 | 1.787 | 920 | +0 | 0.00% | 1,644 |
| 2022-06-10 | 2022-06-08 | 1.774 | 920 | +0 | 0.00% | 1,632 |
| 2022-06-09 | 2022-06-07 | 1.826 | 920 | +0 | 0.00% | 1,680 |
| 2022-06-08 | 2022-06-06 | 1.839 | 920 | +0 | 0.00% | 1,692 |
| 2022-06-07 | 2022-06-02 | 1.865 | 920 | +0 | 0.00% | 1,716 |
| 2022-06-06 | 2022-06-01 | 1.839 | 920 | +0 | 0.00% | 1,692 |
| 2022-06-02 | 2022-05-31 | 1.865 | 920 | +0 | 0.00% | 1,716 |
| 2022-06-01 | 2022-05-30 | 1.865 | 920 | +0 | 0.00% | 1,716 |
| 2022-05-31 | 2022-05-27 | 1.865 | 920 | +0 | 0.00% | 1,716 |
| 2022-05-30 | 2022-05-26 | 1.813 | 920 | +0 | 0.00% | 1,668 |
| 2022-05-27 | 2022-05-25 | 1.826 | 920 | +0 | 0.00% | 1,680 |
| 2022-05-26 | 2022-05-24 | 1.826 | 920 | +0 | 0.00% | 1,680 |
| 2022-05-25 | 2022-05-23 | 1.826 | 920 | +0 | 0.00% | 1,680 |
| 2022-05-24 | 2022-05-20 | 1.826 | 920 | +0 | 0.00% | 1,680 |
| 2022-05-23 | 2022-05-19 | 1.839 | 920 | +0 | 0.00% | 1,692 |
| 2022-05-20 | 2022-05-18 | 1.839 | 920 | +0 | 0.00% | 1,692 |
| 2022-05-19 | 2022-05-17 | 1.826 | 920 | +0 | 0.00% | 1,680 |
| 2022-05-18 | 2022-05-16 | 1.865 | 920 | +0 | 0.00% | 1,716 |
| 2022-05-17 | 2022-05-13 | 1.826 | 920 | +0 | 0.00% | 1,680 |
| 2022-05-16 | 2022-05-12 | 1.865 | 920 | +0 | 0.00% | 1,716 |
| 2022-05-13 | 2022-05-11 | 1.931 | 920 | +0 | 0.00% | 1,776 |
| 2022-05-12 | 2022-05-10 | 1.878 | 920 | +0 | 0.00% | 1,728 |
| 2022-05-11 | 2022-05-06 | 1.878 | 920 | +0 | 0.00% | 1,728 |
| 2022-05-10 | 2022-05-05 | 1.931 | 920 | +0 | 0.00% | 1,776 |
| 2022-05-06 | 2022-05-04 | 1.931 | 920 | +0 | 0.00% | 1,776 |
| 2022-05-05 | 2022-05-03 | 1.944 | 920 | +0 | 0.00% | 1,788 |
| 2022-05-04 | 2022-04-29 | 1.931 | 920 | +0 | 0.00% | 1,776 |
| 2022-05-03 | 2022-04-28 | 1.931 | 920 | +0 | 0.00% | 1,776 |
| 2022-04-29 | 2022-04-27 | 1.904 | 920 | +0 | 0.00% | 1,752 |
| 2022-04-28 | 2022-04-26 | 1.904 | 920 | +0 | 0.00% | 1,752 |
| 2022-04-27 | 2022-04-25 | 1.970 | 920 | +0 | 0.00% | 1,812 |
| 2022-04-26 | 2022-04-22 | 1.970 | 920 | +0 | 0.00% | 1,812 |
| 2022-04-25 | 2022-04-21 | 1.931 | 920 | +0 | 0.00% | 1,776 |
| 2022-04-22 | 2022-04-20 | 1.957 | 920 | +0 | 0.00% | 1,800 |
| 2022-04-21 | 2022-04-19 | 1.996 | 920 | +0 | 0.00% | 1,836 |
| 2022-04-20 | 2022-04-14 | 2.022 | 920 | +0 | 0.00% | 1,860 |
| 2022-04-19 | 2022-04-13 | 2.048 | 920 | +0 | 0.00% | 1,884 |
| 2022-04-14 | 2022-04-12 | 2.022 | 920 | +0 | 0.00% | 1,860 |
| 2022-04-13 | 2022-04-11 | 2.009 | 920 | +0 | 0.00% | 1,848 |
| 2022-04-12 | 2022-04-08 | 2.035 | 920 | +0 | 0.00% | 1,872 |
| 2022-04-11 | 2022-04-07 | 2.022 | 920 | +0 | 0.00% | 1,860 |
| 2022-04-08 | 2022-04-06 | 2.035 | 920 | +0 | 0.00% | 1,872 |
| 2022-04-07 | 2022-04-04 | 2.048 | 920 | +0 | 0.00% | 1,884 |
| 2022-04-06 | 2022-04-01 | 1.996 | 920 | +0 | 0.00% | 1,836 |
| 2022-04-04 | 2022-03-31 | 2.022 | 920 | +0 | 0.00% | 1,860 |
| 2022-04-01 | 2022-03-30 | 2.022 | 920 | +0 | 0.00% | 1,860 |
| 2022-03-31 | 2022-03-29 | 2.035 | 920 | +0 | 0.00% | 1,872 |
| 2022-03-30 | 2022-03-28 | 2.009 | 920 | +0 | 0.00% | 1,848 |
| 2022-03-29 | 2022-03-25 | 2.035 | 920 | +0 | 0.00% | 1,872 |
| 2022-03-28 | 2022-03-24 | 2.061 | 920 | +0 | 0.00% | 1,896 |
| 2022-03-25 | 2022-03-23 | 2.061 | 920 | +0 | 0.00% | 1,896 |
| 2022-03-24 | 2022-03-22 | 2.061 | 920 | +0 | 0.00% | 1,896 |
| 2022-03-23 | 2022-03-21 | 2.035 | 920 | +0 | 0.00% | 1,872 |
| 2022-03-22 | 2022-03-18 | 2.061 | 920 | +0 | 0.00% | 1,896 |
| 2022-03-21 | 2022-03-17 | 2.061 | 920 | +0 | 0.00% | 1,896 |
| 2022-03-18 | 2022-03-16 | 2.074 | 920 | +0 | 0.00% | 1,908 |
| 2022-03-17 | 2022-03-15 | 1.904 | 920 | +0 | 0.00% | 1,752 |
| 2022-03-16 | 2022-03-14 | 1.957 | 920 | +0 | 0.00% | 1,800 |
| 2022-03-15 | 2022-03-11 | 2.074 | 920 | +0 | 0.00% | 1,908 |
| 2022-03-14 | 2022-03-10 | 2.048 | 920 | +0 | 0.00% | 1,884 |
| 2022-03-11 | 2022-03-09 | 2.022 | 920 | +0 | 0.00% | 1,860 |
| 2022-03-10 | 2022-03-08 | 1.983 | 920 | +0 | 0.00% | 1,824 |
| 2022-03-09 | 2022-03-07 | 1.957 | 920 | +0 | 0.00% | 1,800 |
| 2022-03-08 | 2022-03-04 | 1.983 | 920 | +0 | 0.00% | 1,824 |
| 2022-03-07 | 2022-03-03 | 1.970 | 920 | +0 | 0.00% | 1,812 |
| 2022-03-04 | 2022-03-02 | 1.996 | 920 | +0 | 0.00% | 1,836 |
| 2022-03-03 | 2022-03-01 | 1.996 | 920 | +0 | 0.00% | 1,836 |
| 2022-03-02 | 2022-02-28 | 2.022 | 920 | +0 | 0.00% | 1,860 |
| 2022-03-01 | 2022-02-25 | 2.022 | 920 | +0 | 0.00% | 1,860 |
| 2022-02-28 | 2022-02-24 | 1.983 | 920 | +0 | 0.00% | 1,824 |
| 2022-02-25 | 2022-02-23 | 2.035 | 920 | +0 | 0.00% | 1,872 |
| 2022-02-24 | 2022-02-22 | 2.035 | 920 | +0 | 0.00% | 1,872 |
| 2022-02-23 | 2022-02-21 | 2.022 | 920 | +0 | 0.00% | 1,860 |
| 2022-02-22 | 2022-02-18 | 2.061 | 920 | +0 | 0.00% | 1,896 |
| 2022-02-21 | 2022-02-17 | 2.087 | 920 | +0 | 0.00% | 1,920 |
| 2022-02-18 | 2022-02-16 | 2.061 | 920 | +0 | 0.00% | 1,896 |
| 2022-02-17 | 2022-02-15 | 2.061 | 920 | +0 | 0.00% | 1,896 |
| 2022-02-16 | 2022-02-14 | 2.074 | 920 | +0 | 0.00% | 1,908 |
| 2022-02-15 | 2022-02-11 | 2.074 | 920 | +0 | 0.00% | 1,908 |
| 2022-02-14 | 2022-02-10 | 2.074 | 920 | +0 | 0.00% | 1,908 |
| 2022-02-11 | 2022-02-09 | 2.087 | 920 | +0 | 0.00% | 1,920 |
| 2022-02-10 | 2022-02-08 | 2.035 | 920 | +0 | 0.00% | 1,872 |
| 2022-02-09 | 2022-02-07 | 2.022 | 920 | +0 | 0.00% | 1,860 |
| 2022-02-08 | 2022-02-04 | 2.022 | 920 | +0 | 0.00% | 1,860 |
| 2022-02-07 | 2022-01-31 | 2.061 | 920 | +0 | 0.00% | 1,896 |
| 2022-02-04 | 2022-01-27 | 2.022 | 920 | +0 | 0.00% | 1,860 |
| 2022-01-28 | 2022-01-26 | 2.074 | 920 | +0 | 0.00% | 1,908 |
| 2022-01-27 | 2022-01-25 | 2.074 | 920 | +0 | 0.00% | 1,908 |
| 2022-01-26 | 2022-01-24 | 2.074 | 920 | +0 | 0.00% | 1,908 |
| 2022-01-25 | 2022-01-21 | 2.087 | 920 | +0 | 0.00% | 1,920 |
| 2022-01-24 | 2022-01-20 | 2.087 | 920 | +0 | 0.00% | 1,920 |
| 2022-01-21 | 2022-01-19 | 2.100 | 920 | +0 | 0.00% | 1,932 |
| 2022-01-20 | 2022-01-18 | 2.100 | 920 | +0 | 0.00% | 1,932 |
| 2022-01-19 | 2022-01-17 | 2.100 | 920 | +0 | 0.00% | 1,932 |
| 2022-01-18 | 2022-01-14 | 2.048 | 920 | +0 | 0.00% | 1,884 |
| 2022-01-17 | 2022-01-13 | 2.087 | 920 | +0 | 0.00% | 1,920 |
| 2022-01-14 | 2022-01-12 | 2.087 | 920 | +0 | 0.00% | 1,920 |
| 2022-01-13 | 2022-01-11 | 2.152 | 920 | +0 | 0.00% | 1,980 |
| 2022-01-12 | 2022-01-10 | 2.074 | 920 | +0 | 0.00% | 1,908 |
| 2022-01-11 | 2022-01-07 | 2.035 | 920 | +0 | 0.00% | 1,872 |
| 2022-01-10 | 2022-01-06 | 2.022 | 920 | +0 | 0.00% | 1,860 |
| 2022-01-07 | 2022-01-05 | 2.048 | 920 | +0 | 0.00% | 1,884 |
| 2022-01-06 | 2022-01-04 | 2.087 | 920 | +0 | 0.00% | 1,920 |
| 2022-01-05 | 2022-01-03 | 2.113 | 920 | +0 | 0.00% | 1,944 |
| 2022-01-04 | 2021-12-31 | 2.113 | 920 | +0 | 0.00% | 1,944 |
| 2022-01-03 | 2021-12-29 | 2.087 | 920 | +0 | 0.00% | 1,920 |
| 2021-12-30 | 2021-12-28 | 2.087 | 920 | +0 | 0.00% | 1,920 |
| 2021-12-29 | 2021-12-24 | 2.074 | 920 | +0 | 0.00% | 1,908 |
| 2021-12-28 | 2021-12-22 | 2.087 | 920 | +0 | 0.00% | 1,920 |
| 2021-12-23 | 2021-12-21 | 2.087 | 920 | +0 | 0.00% | 1,920 |
| 2021-12-22 | 2021-12-20 | 2.087 | 920 | +0 | 0.00% | 1,920 |
| 2021-12-21 | 2021-12-17 | 2.087 | 920 | +0 | 0.00% | 1,920 |
| 2021-12-20 | 2021-12-16 | 2.126 | 920 | +0 | 0.00% | 1,956 |
| 2021-12-17 | 2021-12-15 | 2.113 | 920 | +0 | 0.00% | 1,944 |
| 2021-12-16 | 2021-12-14 | 2.139 | 920 | +0 | 0.00% | 1,968 |
| 2021-12-15 | 2021-12-13 | 2.191 | 920 | +0 | 0.00% | 2,016 |
| 2021-12-14 | 2021-12-10 | 2.218 | 920 | +0 | 0.00% | 2,040 |
| 2021-12-13 | 2021-12-09 | 2.257 | 920 | +0 | 0.00% | 2,076 |
| 2021-12-10 | 2021-12-08 | 2.390 | 920 | +0 | 0.00% | 2,199 |
| 2021-12-09 | 2021-12-07 | 2.403 | 920 | +31 | 0.00% | 2,211 |
| 2021-12-08 | 2021-12-06 | 2.363 | 889 | +0 | 0.00% | 2,101 |
| 2021-12-07 | 2021-12-03 | 2.403 | 889 | +0 | 0.00% | 2,137 |
| 2021-12-06 | 2021-12-02 | 2.403 | 889 | +0 | 0.00% | 2,137 |
| 2021-12-03 | 2021-12-01 | 2.403 | 889 | +0 | 0.00% | 2,137 |
| 2021-12-02 | 2021-11-30 | 2.390 | 889 | +0 | 0.00% | 2,125 |
| 2021-12-01 | 2021-11-29 | 2.403 | 889 | +0 | 0.00% | 2,137 |
| 2021-11-30 | 2021-11-26 | 2.403 | 889 | +0 | 0.00% | 2,137 |
| 2021-11-29 | 2021-11-25 | 2.444 | 889 | +0 | 0.00% | 2,173 |
| 2021-11-26 | 2021-11-24 | 2.457 | 889 | +0 | 0.00% | 2,185 |
| 2021-11-25 | 2021-11-23 | 2.403 | 889 | +0 | 0.00% | 2,137 |
| 2021-11-24 | 2021-11-22 | 2.403 | 889 | +0 | 0.00% | 2,137 |
| 2021-11-23 | 2021-11-19 | 2.376 | 889 | +0 | 0.00% | 2,113 |
| 2021-11-22 | 2021-11-18 | 2.376 | 889 | +0 | 0.00% | 2,113 |
| 2021-11-19 | 2021-11-17 | 2.417 | 889 | +0 | 0.00% | 2,149 |
| 2021-11-18 | 2021-11-16 | 2.417 | 889 | +0 | 0.00% | 2,149 |
| 2021-11-17 | 2021-11-15 | 2.349 | 889 | +0 | 0.00% | 2,089 |
| 2021-11-16 | 2021-11-12 | 2.349 | 889 | +0 | 0.00% | 2,089 |
| 2021-11-15 | 2021-11-11 | 2.376 | 889 | +0 | 0.00% | 2,113 |
| 2021-11-12 | 2021-11-10 | 2.349 | 889 | +0 | 0.00% | 2,089 |
| 2021-11-11 | 2021-11-09 | 2.390 | 889 | +0 | 0.00% | 2,125 |
| 2021-11-10 | 2021-11-08 | 2.390 | 889 | +0 | 0.00% | 2,125 |
| 2021-11-09 | 2021-11-05 | 2.363 | 889 | +0 | 0.00% | 2,101 |
| 2021-11-08 | 2021-11-04 | 2.390 | 889 | +0 | 0.00% | 2,125 |
| 2021-11-05 | 2021-11-03 | 2.430 | 889 | +0 | 0.00% | 2,161 |
| 2021-11-04 | 2021-11-02 | 2.430 | 889 | +0 | 0.00% | 2,161 |
| 2021-11-03 | 2021-11-01 | 2.430 | 889 | +0 | 0.00% | 2,161 |
| 2021-11-02 | 2021-10-29 | 2.444 | 889 | +0 | 0.00% | 2,173 |
| 2021-11-01 | 2021-10-28 | 2.430 | 889 | +0 | 0.00% | 2,161 |
| 2021-10-29 | 2021-10-27 | 2.430 | 889 | +0 | 0.00% | 2,161 |
| 2021-10-28 | 2021-10-26 | 2.430 | 889 | +0 | 0.00% | 2,161 |
| 2021-10-27 | 2021-10-25 | 2.498 | 889 | +0 | 0.00% | 2,221 |
| 2021-10-26 | 2021-10-22 | 2.498 | 889 | +0 | 0.00% | 2,221 |
| 2021-10-25 | 2021-10-21 | 2.484 | 889 | +0 | 0.00% | 2,209 |
| 2021-10-22 | 2021-10-20 | 2.484 | 889 | +0 | 0.00% | 2,209 |
| 2021-10-21 | 2021-10-19 | 2.444 | 889 | +0 | 0.00% | 2,173 |
| 2021-10-20 | 2021-10-18 | 2.430 | 889 | +0 | 0.00% | 2,161 |
| 2021-10-19 | 2021-10-15 | 2.457 | 889 | +0 | 0.00% | 2,185 |
| 2021-10-18 | 2021-10-12 | 2.471 | 889 | +0 | 0.00% | 2,197 |
| 2021-10-15 | 2021-10-11 | 2.430 | 889 | +0 | 0.00% | 2,161 |
| 2021-10-12 | 2021-10-08 | 2.525 | 889 | +0 | 0.00% | 2,245 |
| 2021-10-11 | 2021-10-07 | 2.552 | 889 | +0 | 0.00% | 2,269 |
| 2021-10-08 | 2021-10-06 | 2.457 | 889 | +0 | 0.00% | 2,185 |
| 2021-10-07 | 2021-10-05 | 2.444 | 889 | +0 | 0.00% | 2,173 |
| 2021-10-06 | 2021-10-04 | 2.444 | 889 | +0 | 0.00% | 2,173 |
| 2021-10-05 | 2021-09-30 | 2.444 | 889 | +0 | 0.00% | 2,173 |
| 2021-10-04 | 2021-09-29 | 2.430 | 889 | +0 | 0.00% | 2,161 |
| 2021-09-30 | 2021-09-28 | 2.417 | 889 | +0 | 0.00% | 2,149 |
| 2021-09-29 | 2021-09-27 | 2.457 | 889 | +0 | 0.00% | 2,185 |
| 2021-09-28 | 2021-09-24 | 2.444 | 889 | +0 | 0.00% | 2,173 |
| 2021-09-27 | 2021-09-23 | 2.498 | 889 | +0 | 0.00% | 2,221 |
| 2021-09-24 | 2021-09-21 | 2.484 | 889 | +0 | 0.00% | 2,209 |
| 2021-09-23 | 2021-09-20 | 2.471 | 889 | +0 | 0.00% | 2,197 |
| 2021-09-21 | 2021-09-17 | 2.538 | 889 | +0 | 0.00% | 2,257 |
| 2021-09-20 | 2021-09-16 | 2.565 | 889 | +0 | 0.00% | 2,281 |
| 2021-09-17 | 2021-09-15 | 2.606 | 889 | +0 | 0.00% | 2,317 |
| 2021-09-16 | 2021-09-14 | 2.592 | 889 | +0 | 0.00% | 2,305 |
| 2021-09-15 | 2021-09-13 | 2.592 | 889 | +0 | 0.00% | 2,305 |
| 2021-09-14 | 2021-09-10 | 2.592 | 889 | +0 | 0.00% | 2,305 |
| 2021-09-13 | 2021-09-09 | 2.565 | 889 | +0 | 0.00% | 2,281 |
| 2021-09-10 | 2021-09-08 | 2.579 | 889 | +0 | 0.00% | 2,293 |
| 2021-09-09 | 2021-09-07 | 2.592 | 889 | +0 | 0.00% | 2,305 |
| 2021-09-08 | 2021-09-06 | 2.592 | 889 | +0 | 0.00% | 2,305 |
| 2021-09-07 | 2021-09-03 | 2.565 | 889 | +0 | 0.00% | 2,281 |
| 2021-09-06 | 2021-09-02 | 2.592 | 889 | +0 | 0.00% | 2,305 |
| 2021-09-03 | 2021-09-01 | 2.592 | 889 | +0 | 0.00% | 2,305 |
| 2021-09-02 | 2021-08-31 | 2.619 | 889 | +0 | 0.00% | 2,329 |
| 2021-09-01 | 2021-08-30 | 2.606 | 889 | +0 | 0.00% | 2,317 |
| 2021-08-31 | 2021-08-27 | 2.606 | 889 | +0 | 0.00% | 2,317 |
| 2021-08-30 | 2021-08-26 | 2.619 | 889 | +0 | 0.00% | 2,329 |
| 2021-08-27 | 2021-08-25 | 2.619 | 889 | +0 | 0.00% | 2,329 |
| 2021-08-26 | 2021-08-24 | 2.619 | 889 | +0 | 0.00% | 2,329 |
| 2021-08-25 | 2021-08-23 | 2.606 | 889 | +0 | 0.00% | 2,317 |
| 2021-08-24 | 2021-08-20 | 2.633 | 889 | +0 | 0.00% | 2,341 |
| 2021-08-23 | 2021-08-19 | 2.700 | 889 | +0 | 0.00% | 2,401 |
| 2021-08-20 | 2021-08-18 | 2.741 | 889 | +0 | 0.00% | 2,437 |
| 2021-08-19 | 2021-08-17 | 2.741 | 889 | +0 | 0.00% | 2,437 |
| 2021-08-18 | 2021-08-16 | 3.086 | 889 | +0 | 0.00% | 2,744 |
| 2021-08-17 | 2021-08-13 | 3.115 | 889 | +45 | 0.00% | 2,769 |
| 2021-08-16 | 2021-08-12 | 3.115 | 844 | +0 | 0.00% | 2,629 |
| 2021-08-13 | 2021-08-11 | 3.101 | 844 | +0 | 0.00% | 2,617 |
| 2021-08-12 | 2021-08-10 | 3.101 | 844 | +0 | 0.00% | 2,617 |
| 2021-08-11 | 2021-08-09 | 3.115 | 844 | +0 | 0.00% | 2,629 |
| 2021-08-10 | 2021-08-06 | 3.115 | 844 | +0 | 0.00% | 2,629 |
| 2021-08-09 | 2021-08-05 | 3.115 | 844 | +0 | 0.00% | 2,629 |
| 2021-08-06 | 2021-08-04 | 3.101 | 844 | +0 | 0.00% | 2,617 |
| 2021-08-05 | 2021-08-03 | 3.072 | 844 | +0 | 0.00% | 2,593 |
| 2021-08-04 | 2021-08-02 | 3.058 | 844 | +0 | 0.00% | 2,581 |
| 2021-08-03 | 2021-07-30 | 3.044 | 844 | +0 | 0.00% | 2,569 |
| 2021-08-02 | 2021-07-29 | 3.044 | 844 | +0 | 0.00% | 2,569 |
| 2021-07-30 | 2021-07-28 | 2.973 | 844 | +0 | 0.00% | 2,509 |
| 2021-07-29 | 2021-07-27 | 2.944 | 844 | +0 | 0.00% | 2,485 |
| 2021-07-28 | 2021-07-26 | 3.015 | 844 | +0 | 0.00% | 2,545 |
| 2021-07-27 | 2021-07-23 | 3.072 | 844 | +0 | 0.00% | 2,593 |
| 2021-07-26 | 2021-07-22 | 3.072 | 844 | +0 | 0.00% | 2,593 |
| 2021-07-23 | 2021-07-21 | 3.129 | 844 | +0 | 0.00% | 2,641 |
| 2021-07-22 | 2021-07-20 | 3.129 | 844 | +0 | 0.00% | 2,641 |
| 2021-07-21 | 2021-07-19 | 3.157 | 844 | +0 | 0.00% | 2,665 |
| 2021-07-20 | 2021-07-16 | 3.172 | 844 | +0 | 0.00% | 2,677 |
| 2021-07-19 | 2021-07-15 | 3.101 | 844 | +0 | 0.00% | 2,617 |
| 2021-07-16 | 2021-07-14 | 3.101 | 844 | +0 | 0.00% | 2,617 |
| 2021-07-15 | 2021-07-13 | 3.129 | 844 | +0 | 0.00% | 2,641 |
| 2021-07-14 | 2021-07-12 | 3.129 | 844 | +0 | 0.00% | 2,641 |
| 2021-07-13 | 2021-07-09 | 3.115 | 844 | +0 | 0.00% | 2,629 |
| 2021-07-12 | 2021-07-08 | 3.129 | 844 | +0 | 0.00% | 2,641 |
| 2021-07-09 | 2021-07-07 | 3.200 | 844 | +0 | 0.00% | 2,701 |
| 2021-07-08 | 2021-07-06 | 3.101 | 844 | +0 | 0.00% | 2,617 |
| 2021-07-07 | 2021-07-05 | 3.086 | 844 | +0 | 0.00% | 2,605 |
| 2021-07-06 | 2021-07-02 | 3.058 | 844 | +0 | 0.00% | 2,581 |
| 2021-07-05 | 2021-06-30 | 3.101 | 844 | +0 | 0.00% | 2,617 |
| 2021-07-02 | 2021-06-29 | 3.072 | 844 | +0 | 0.00% | 2,593 |
| 2021-06-30 | 2021-06-28 | 3.058 | 844 | +0 | 0.00% | 2,581 |
| 2021-06-29 | 2021-06-25 | 2.987 | 844 | +0 | 0.00% | 2,521 |
| 2021-06-28 | 2021-06-24 | 3.015 | 844 | +0 | 0.00% | 2,545 |
| 2021-06-25 | 2021-06-23 | 3.001 | 844 | +0 | 0.00% | 2,533 |
| 2021-06-24 | 2021-06-22 | 3.015 | 844 | +0 | 0.00% | 2,545 |
| 2021-06-23 | 2021-06-21 | 3.044 | 844 | +0 | 0.00% | 2,569 |
| 2021-06-22 | 2021-06-18 | 3.029 | 844 | +0 | 0.00% | 2,557 |
| 2021-06-21 | 2021-06-17 | 3.029 | 844 | +0 | 0.00% | 2,557 |
| 2021-06-18 | 2021-06-16 | 3.015 | 844 | +0 | 0.00% | 2,545 |
| 2021-06-17 | 2021-06-15 | 3.001 | 844 | +0 | 0.00% | 2,533 |
| 2021-06-16 | 2021-06-11 | 2.987 | 844 | +0 | 0.00% | 2,521 |
| 2021-06-15 | 2021-06-10 | 3.029 | 844 | +0 | 0.00% | 2,557 |
| 2021-06-11 | 2021-06-09 | 2.916 | 844 | -105,464 | 0.00% | 2,461 |
| 2020-12-10 | 2020-12-08 | 2.349 | 106,308 | +3,961 | 0.05% | 249,713 |
| 2020-08-12 | 2020-08-10 | 1.668 | 102,347 | +1,750 | 0.05% | 170,752 |
| 2019-12-10 | 2019-12-06 | 2.665 | 100,597 | +3,571 | 0.05% | 268,069 |
| 2019-11-04 | 2019-10-31 | 2.540 | 97,026 | -19,251 | 0.05% | 246,457 |
| 2019-08-12 | 2019-08-08 | 2.808 | 116,277 | +4,010 | 0.06% | 326,549 |
| 2018-12-10 | 2018-12-06 | 3.281 | 112,267 | +3,454 | 0.06% | 368,296 |
| 2018-08-10 | 2018-08-08 | 3.853 | 108,813 | +3,939 | 0.06% | 419,254 |
| 2018-05-23 | 2018-05-18 | 3.905 | 104,874 | -3,241,133 | 0.06% | 409,513 |
| 2018-05-17 | 2018-05-15 | 3.870 | 3,346,007 | +3,241,133 | 2.05% | 12,949,889 |
| 2017-12-11 | 2017-12-07 | 4.599 | 104,874 | +2,835 | 0.06% | 482,345 |
| 2017-11-17 | 2017-11-15 | 4.475 | 102,039 | -28,157 | 0.06% | 456,622 |
| 2017-11-13 | 2017-11-09 | 4.457 | 130,196 | -18,020 | 0.08% | 580,312 |
| 2017-11-06 | 2017-11-02 | 4.475 | 148,216 | -14,642 | 0.09% | 663,263 |
| 2017-11-03 | 2017-11-01 | 4.528 | 162,858 | -1,126 | 0.10% | 737,462 |
| 2017-10-27 | 2017-10-25 | 4.510 | 163,984 | -4,505 | 0.10% | 739,649 |
| 2017-10-13 | 2017-10-11 | 4.635 | 168,489 | -14,641 | 0.11% | 780,913 |
| 2017-09-15 | 2017-09-13 | 4.493 | 183,130 | -11,263 | 0.12% | 822,755 |
| 2017-09-08 | 2017-09-06 | 4.475 | 194,393 | -15,768 | 0.12% | 869,904 |
| 2017-09-05 | 2017-09-01 | 4.493 | 210,161 | -11,262 | 0.13% | 944,198 |
| 2017-08-16 | 2017-08-14 | 4.833 | 221,423 | +6,634 | 0.14% | 1,070,110 |
| 2017-08-14 | 2017-08-10 | 4.869 | 214,789 | -3,277 | 0.14% | 1,045,913 |
| 2017-07-28 | 2017-07-26 | 4.943 | 218,066 | -10,926 | 0.14% | 1,077,838 |
| 2017-06-14 | 2017-06-12 | 4.723 | 228,992 | -5,462 | 0.15% | 1,081,538 |
| 2017-05-24 | 2017-05-22 | 4.888 | 234,454 | -4,370 | 0.15% | 1,145,964 |
| 2017-04-07 | 2017-04-05 | 5.291 | 238,824 | -185,728 | 0.16% | 1,263,507 |
| 2017-04-06 | 2017-04-03 | 5.309 | 424,552 | -710,136 | 0.28% | 2,253,880 |
| 2017-03-27 | 2017-03-23 | 5.364 | 1,134,688 | -920,991 | 0.74% | 6,086,197 |
| 2017-03-23 | 2017-03-21 | 5.327 | 2,055,679 | +63,365 | 1.34% | 10,950,909 |
| 2017-03-16 | 2017-03-14 | 5.419 | 1,992,314 | +16,388 | 1.30% | 10,795,715 |
| 2017-03-14 | 2017-03-10 | 5.217 | 1,975,926 | +9,833 | 1.29% | 10,309,021 |
| 2017-03-13 | 2017-03-09 | 5.162 | 1,966,093 | -5,463 | 1.29% | 10,149,743 |
| 2017-03-02 | 2017-02-28 | 5.144 | 1,971,556 | +60,089 | 1.29% | 10,141,854 |
| 2017-03-01 | 2017-02-27 | 5.162 | 1,911,467 | +14,202 | 1.25% | 9,867,743 |
| 2017-02-23 | 2017-02-21 | 5.126 | 1,897,265 | +20,758 | 1.24% | 9,724,962 |
| 2017-02-22 | 2017-02-20 | 4.906 | 1,876,507 | +9,833 | 1.23% | 9,206,337 |
| 2017-02-16 | 2017-02-14 | 4.760 | 1,866,674 | +10,925 | 1.22% | 8,884,720 |
| 2017-02-15 | 2017-02-13 | 4.741 | 1,855,749 | -557,183 | 1.21% | 8,798,748 |
| 2017-02-14 | 2017-02-10 | 4.741 | 2,412,932 | -1,388,589 | 1.58% | 11,440,546 |
| 2017-02-10 | 2017-02-08 | 4.833 | 3,801,521 | +14,202 | 2.49% | 18,372,287 |
| 2017-02-09 | 2017-02-07 | 4.851 | 3,787,319 | -1,939,217 | 2.48% | 18,372,982 |
| 2017-02-01 | 2017-01-25 | 4.815 | 5,726,536 | +755,585 | 3.75% | 27,570,817 |
| 2017-01-26 | 2017-01-24 | 4.833 | 4,970,951 | +4,970,951 | 3.28% | 24,023,999 |
| 2016-09-12 | 2016-09-08 | 4.133 | 0 | -15,895 | ||
| 2016-08-10 | 2016-08-08 | 4.535 | 15,895 | +548 | 0.01% | 72,084 |
| 2016-06-28 | 2016-06-24 | 4.300 | 15,347 | -45,019 | 0.01% | 65,999 |
| 2016-06-23 | 2016-06-21 | 4.379 | 60,366 | +45,019 | 0.04% | 264,320 |
| 2016-02-15 | 2016-02-11 | 4.046 | 15,347 | +5,115 | 0.01% | 62,099 |
| 2016-02-11 | 2016-02-04 | 4.046 | 10,232 | +2,047 | 0.01% | 41,402 |
| 2016-01-06 | 2016-01-04 | 4.105 | 8,185 | +3,069 | 0.01% | 33,599 |
| 2016-01-04 | 2015-12-29 | 4.203 | 5,116 | +5,116 | 0.00% | 21,501 |
| 2015-06-30 | 2015-06-26 | 5.351 | 0 | -118,653 | ||
| 2015-06-24 | 2015-06-22 | 5.497 | 118,653 | +1,914 | 0.09% | 652,242 |
| 2015-06-18 | 2015-06-16 | 5.476 | 116,739 | -8,612 | 0.09% | 639,281 |
| 2015-05-12 | 2015-05-08 | 5.184 | 125,351 | +22,008 | 0.10% | 649,761 |
| 2015-05-06 | 2015-05-04 | 4.933 | 103,343 | -119,609 | 0.08% | 509,762 |
| 2015-04-15 | 2015-04-13 | 4.975 | 222,952 | +50,714 | 0.17% | 1,109,080 |
| 2015-04-13 | 2015-04-09 | 4.933 | 172,238 | +18,181 | 0.13% | 849,602 |
| 2015-03-31 | 2015-03-27 | 4.577 | 154,057 | -25,836 | 0.12% | 705,180 |
| 2015-03-26 | 2015-03-24 | 4.556 | 179,893 | +17,224 | 0.14% | 819,682 |
| 2015-03-25 | 2015-03-23 | 4.577 | 162,669 | +77,507 | 0.12% | 744,601 |
| 2015-03-24 | 2015-03-20 | 4.556 | 85,162 | +85,162 | 0.07% | 388,040 |
| 2014-12-01 | 2014-11-27 | 5.087 | 0 | -12,659 | ||
| 2014-11-26 | 2014-11-24 | 5.419 | 12,659 | -12,659 | 0.01% | 68,601 |
| 2014-11-19 | 2014-11-17 | 5.198 | 25,318 | +7,234 | 0.02% | 131,602 |
| 2014-11-18 | 2014-11-14 | 5.309 | 18,084 | +18,084 | 0.01% | 96,000 |
| 2012-12-27 | 2012-12-20 | 4.826 | 0 | -4,061 | ||
| 2012-12-10 | 2012-12-06 | 5.077 | 4,061 | -31,216 | 0.00% | 20,618 |
| 2012-12-04 | 2012-11-30 | 5.077 | 35,277 | +35,277 | 0.03% | 179,103 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy