History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 990,000 | +0 | 0.35% | 1,277,100 |
| 2025-10-13 | 2025-10-09 | 1.300 | 990,000 | +0 | 0.35% | 1,287,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 990,000 | +0 | 0.35% | 1,336,500 |
| 2025-10-09 | 2025-10-06 | 1.360 | 990,000 | +0 | 0.35% | 1,346,400 |
| 2025-10-08 | 2025-10-03 | 1.360 | 990,000 | +0 | 0.35% | 1,346,400 |
| 2025-10-06 | 2025-10-02 | 1.290 | 990,000 | +0 | 0.35% | 1,277,100 |
| 2025-10-03 | 2025-09-30 | 1.290 | 990,000 | +0 | 0.35% | 1,277,100 |
| 2025-10-02 | 2025-09-29 | 1.290 | 990,000 | +0 | 0.35% | 1,277,100 |
| 2025-09-30 | 2025-09-26 | 1.310 | 990,000 | +0 | 0.35% | 1,296,900 |
| 2025-09-29 | 2025-09-25 | 1.310 | 990,000 | +0 | 0.35% | 1,296,900 |
| 2025-09-26 | 2025-09-24 | 1.310 | 990,000 | +0 | 0.35% | 1,296,900 |
| 2025-09-25 | 2025-09-23 | 1.290 | 990,000 | +0 | 0.35% | 1,277,100 |
| 2025-09-24 | 2025-09-22 | 1.290 | 990,000 | +0 | 0.35% | 1,277,100 |
| 2025-09-23 | 2025-09-19 | 1.310 | 990,000 | +0 | 0.35% | 1,296,900 |
| 2025-09-22 | 2025-09-18 | 1.320 | 990,000 | +0 | 0.35% | 1,306,800 |
| 2025-09-19 | 2025-09-17 | 1.320 | 990,000 | +0 | 0.35% | 1,306,800 |
| 2025-09-18 | 2025-09-16 | 1.270 | 990,000 | +0 | 0.35% | 1,257,300 |
| 2025-09-17 | 2025-09-15 | 1.270 | 990,000 | +0 | 0.35% | 1,257,300 |
| 2025-09-16 | 2025-09-12 | 1.220 | 990,000 | +0 | 0.35% | 1,207,800 |
| 2025-09-15 | 2025-09-11 | 1.210 | 990,000 | +0 | 0.35% | 1,197,900 |
| 2025-09-12 | 2025-09-10 | 1.270 | 990,000 | +0 | 0.35% | 1,257,300 |
| 2025-09-11 | 2025-09-09 | 1.250 | 990,000 | +0 | 0.35% | 1,237,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 990,000 | +0 | 0.35% | 1,227,600 |
| 2025-09-09 | 2025-09-05 | 1.220 | 990,000 | +0 | 0.35% | 1,207,800 |
| 2025-09-08 | 2025-09-04 | 1.230 | 990,000 | +0 | 0.35% | 1,217,700 |
| 2025-09-05 | 2025-09-03 | 1.240 | 990,000 | +0 | 0.35% | 1,227,600 |
| 2025-09-04 | 2025-09-02 | 1.240 | 990,000 | +0 | 0.35% | 1,227,600 |
| 2025-09-03 | 2025-09-01 | 1.240 | 990,000 | +0 | 0.35% | 1,227,600 |
| 2025-09-02 | 2025-08-29 | 1.240 | 990,000 | +0 | 0.35% | 1,227,600 |
| 2025-09-01 | 2025-08-28 | 1.220 | 990,000 | +0 | 0.35% | 1,207,800 |
| 2025-08-29 | 2025-08-27 | 1.220 | 990,000 | +0 | 0.35% | 1,207,800 |
| 2025-08-28 | 2025-08-26 | 1.230 | 990,000 | +0 | 0.35% | 1,217,700 |
| 2025-08-27 | 2025-08-25 | 1.190 | 990,000 | +0 | 0.35% | 1,178,100 |
| 2025-08-26 | 2025-08-22 | 1.220 | 990,000 | +0 | 0.35% | 1,207,800 |
| 2025-08-25 | 2025-08-21 | 1.220 | 990,000 | +0 | 0.35% | 1,207,800 |
| 2025-08-22 | 2025-08-20 | 1.190 | 990,000 | +0 | 0.35% | 1,178,100 |
| 2025-08-21 | 2025-08-19 | 1.150 | 990,000 | +0 | 0.35% | 1,138,500 |
| 2025-08-20 | 2025-08-18 | 1.180 | 990,000 | +0 | 0.35% | 1,168,200 |
| 2025-08-19 | 2025-08-15 | 1.160 | 990,000 | +0 | 0.35% | 1,148,400 |
| 2025-08-18 | 2025-08-14 | 1.250 | 990,000 | +0 | 0.35% | 1,237,500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 990,000 | +0 | 0.35% | 1,217,700 |
| 2025-08-14 | 2025-08-12 | 1.170 | 990,000 | +0 | 0.35% | 1,158,300 |
| 2025-08-13 | 2025-08-11 | 1.251 | 990,000 | +0 | 0.35% | 1,238,854 |
| 2025-08-12 | 2025-08-08 | 1.210 | 990,000 | +32,727 | 0.35% | 1,197,900 |
| 2025-08-11 | 2025-08-07 | 1.210 | 957,273 | +0 | 0.35% | 1,158,300 |
| 2025-08-08 | 2025-08-06 | 1.189 | 957,273 | +0 | 0.35% | 1,138,500 |
| 2025-08-07 | 2025-08-05 | 1.179 | 957,273 | +0 | 0.35% | 1,128,600 |
| 2025-08-06 | 2025-08-04 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-08-05 | 2025-08-01 | 1.189 | 957,273 | +0 | 0.35% | 1,138,500 |
| 2025-08-04 | 2025-07-31 | 1.189 | 957,273 | +0 | 0.35% | 1,138,500 |
| 2025-08-01 | 2025-07-30 | 1.189 | 957,273 | +0 | 0.35% | 1,138,500 |
| 2025-07-31 | 2025-07-29 | 1.189 | 957,273 | +0 | 0.35% | 1,138,500 |
| 2025-07-30 | 2025-07-28 | 1.189 | 957,273 | +0 | 0.35% | 1,138,500 |
| 2025-07-29 | 2025-07-25 | 1.189 | 957,273 | +0 | 0.35% | 1,138,500 |
| 2025-07-28 | 2025-07-24 | 1.200 | 957,273 | +0 | 0.35% | 1,148,400 |
| 2025-07-25 | 2025-07-23 | 1.179 | 957,273 | +0 | 0.35% | 1,128,600 |
| 2025-07-24 | 2025-07-22 | 1.158 | 957,273 | +0 | 0.35% | 1,108,800 |
| 2025-07-23 | 2025-07-21 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-07-22 | 2025-07-18 | 1.179 | 957,273 | +0 | 0.35% | 1,128,600 |
| 2025-07-21 | 2025-07-17 | 1.179 | 957,273 | +0 | 0.35% | 1,128,600 |
| 2025-07-18 | 2025-07-16 | 1.179 | 957,273 | +0 | 0.35% | 1,128,600 |
| 2025-07-17 | 2025-07-15 | 1.220 | 957,273 | +0 | 0.35% | 1,168,200 |
| 2025-07-16 | 2025-07-14 | 1.231 | 957,273 | +0 | 0.35% | 1,178,100 |
| 2025-07-15 | 2025-07-11 | 1.210 | 957,273 | +0 | 0.35% | 1,158,300 |
| 2025-07-14 | 2025-07-10 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-07-11 | 2025-07-09 | 1.148 | 957,273 | +0 | 0.35% | 1,098,900 |
| 2025-07-10 | 2025-07-08 | 1.138 | 957,273 | +0 | 0.35% | 1,089,000 |
| 2025-07-09 | 2025-07-07 | 1.127 | 957,273 | +0 | 0.35% | 1,079,100 |
| 2025-07-08 | 2025-07-04 | 1.117 | 957,273 | +0 | 0.35% | 1,069,200 |
| 2025-07-07 | 2025-07-03 | 1.127 | 957,273 | +0 | 0.35% | 1,079,100 |
| 2025-07-04 | 2025-07-02 | 1.138 | 957,273 | +0 | 0.35% | 1,089,000 |
| 2025-07-03 | 2025-06-30 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-07-02 | 2025-06-27 | 1.117 | 957,273 | +0 | 0.35% | 1,069,200 |
| 2025-06-30 | 2025-06-26 | 1.086 | 957,273 | +0 | 0.35% | 1,039,500 |
| 2025-06-27 | 2025-06-25 | 1.086 | 957,273 | +0 | 0.35% | 1,039,500 |
| 2025-06-26 | 2025-06-24 | 1.086 | 957,273 | +0 | 0.35% | 1,039,500 |
| 2025-06-25 | 2025-06-23 | 1.117 | 957,273 | +0 | 0.35% | 1,069,200 |
| 2025-06-24 | 2025-06-20 | 1.117 | 957,273 | +0 | 0.35% | 1,069,200 |
| 2025-06-23 | 2025-06-19 | 1.117 | 957,273 | +0 | 0.35% | 1,069,200 |
| 2025-06-20 | 2025-06-18 | 1.086 | 957,273 | +0 | 0.35% | 1,039,500 |
| 2025-06-19 | 2025-06-17 | 1.117 | 957,273 | +0 | 0.35% | 1,069,200 |
| 2025-06-18 | 2025-06-16 | 1.148 | 957,273 | +0 | 0.35% | 1,098,900 |
| 2025-06-17 | 2025-06-13 | 1.096 | 957,273 | +0 | 0.35% | 1,049,400 |
| 2025-06-16 | 2025-06-12 | 1.086 | 957,273 | +0 | 0.35% | 1,039,500 |
| 2025-06-13 | 2025-06-11 | 1.086 | 957,273 | +0 | 0.35% | 1,039,500 |
| 2025-06-12 | 2025-06-10 | 1.117 | 957,273 | +0 | 0.35% | 1,069,200 |
| 2025-06-11 | 2025-06-09 | 1.096 | 957,273 | +0 | 0.35% | 1,049,400 |
| 2025-06-10 | 2025-06-06 | 1.107 | 957,273 | +0 | 0.35% | 1,059,300 |
| 2025-06-09 | 2025-06-05 | 1.107 | 957,273 | +0 | 0.35% | 1,059,300 |
| 2025-06-06 | 2025-06-04 | 1.076 | 957,273 | +0 | 0.35% | 1,029,600 |
| 2025-06-05 | 2025-06-03 | 1.076 | 957,273 | +0 | 0.35% | 1,029,600 |
| 2025-06-04 | 2025-06-02 | 1.076 | 957,273 | +0 | 0.35% | 1,029,600 |
| 2025-06-03 | 2025-05-30 | 1.096 | 957,273 | +0 | 0.35% | 1,049,400 |
| 2025-06-02 | 2025-05-29 | 1.096 | 957,273 | +0 | 0.35% | 1,049,400 |
| 2025-05-30 | 2025-05-28 | 1.086 | 957,273 | +0 | 0.35% | 1,039,500 |
| 2025-05-29 | 2025-05-27 | 1.138 | 957,273 | +0 | 0.35% | 1,089,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 957,273 | +0 | 0.35% | 1,029,600 |
| 2025-05-27 | 2025-05-23 | 1.034 | 957,273 | +0 | 0.35% | 990,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 957,273 | +0 | 0.35% | 990,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 957,273 | +0 | 0.35% | 990,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 957,273 | +0 | 0.35% | 970,200 |
| 2025-05-21 | 2025-05-19 | 1.003 | 957,273 | +0 | 0.35% | 960,300 |
| 2025-05-20 | 2025-05-16 | 0.993 | 957,273 | +0 | 0.35% | 950,400 |
| 2025-05-19 | 2025-05-15 | 0.993 | 957,273 | +0 | 0.35% | 950,400 |
| 2025-05-16 | 2025-05-14 | 0.993 | 957,273 | +0 | 0.35% | 950,400 |
| 2025-05-15 | 2025-05-13 | 0.993 | 957,273 | +0 | 0.35% | 950,400 |
| 2025-05-14 | 2025-05-12 | 0.993 | 957,273 | +0 | 0.35% | 950,400 |
| 2025-05-13 | 2025-05-09 | 0.982 | 957,273 | +0 | 0.35% | 940,500 |
| 2025-05-12 | 2025-05-08 | 1.003 | 957,273 | +0 | 0.35% | 960,300 |
| 2025-05-09 | 2025-05-07 | 1.024 | 957,273 | +0 | 0.35% | 980,100 |
| 2025-05-08 | 2025-05-06 | 1.024 | 957,273 | +0 | 0.35% | 980,100 |
| 2025-05-07 | 2025-05-02 | 0.962 | 957,273 | +0 | 0.35% | 920,700 |
| 2025-05-06 | 2025-04-30 | 0.951 | 957,273 | +0 | 0.35% | 910,800 |
| 2025-05-02 | 2025-04-29 | 0.941 | 957,273 | +0 | 0.35% | 900,900 |
| 2025-04-30 | 2025-04-28 | 0.941 | 957,273 | +0 | 0.35% | 900,900 |
| 2025-04-29 | 2025-04-25 | 0.941 | 957,273 | +0 | 0.35% | 900,900 |
| 2025-04-28 | 2025-04-24 | 0.941 | 957,273 | +0 | 0.35% | 900,900 |
| 2025-04-25 | 2025-04-23 | 0.941 | 957,273 | +0 | 0.35% | 900,900 |
| 2025-04-24 | 2025-04-22 | 0.931 | 957,273 | +0 | 0.35% | 891,000 |
| 2025-04-23 | 2025-04-17 | 0.972 | 957,273 | +0 | 0.35% | 930,600 |
| 2025-04-22 | 2025-04-16 | 0.951 | 957,273 | +0 | 0.35% | 910,800 |
| 2025-04-17 | 2025-04-15 | 1.003 | 957,273 | +0 | 0.35% | 960,300 |
| 2025-04-16 | 2025-04-14 | 1.003 | 957,273 | +0 | 0.35% | 960,300 |
| 2025-04-15 | 2025-04-11 | 0.962 | 957,273 | +0 | 0.35% | 920,700 |
| 2025-04-14 | 2025-04-10 | 0.962 | 957,273 | +0 | 0.35% | 920,700 |
| 2025-04-11 | 2025-04-09 | 0.972 | 957,273 | +0 | 0.35% | 930,600 |
| 2025-04-10 | 2025-04-08 | 1.065 | 957,273 | +0 | 0.35% | 1,019,700 |
| 2025-04-09 | 2025-04-07 | 0.982 | 957,273 | +0 | 0.35% | 940,500 |
| 2025-04-08 | 2025-04-03 | 1.127 | 957,273 | +0 | 0.35% | 1,079,100 |
| 2025-04-07 | 2025-04-02 | 1.158 | 957,273 | +0 | 0.35% | 1,108,800 |
| 2025-04-03 | 2025-04-01 | 1.138 | 957,273 | +0 | 0.35% | 1,089,000 |
| 2025-04-02 | 2025-03-31 | 1.127 | 957,273 | +0 | 0.35% | 1,079,100 |
| 2025-04-01 | 2025-03-28 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-03-31 | 2025-03-27 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-03-28 | 2025-03-26 | 1.179 | 957,273 | +0 | 0.35% | 1,128,600 |
| 2025-03-27 | 2025-03-25 | 1.158 | 957,273 | +0 | 0.35% | 1,108,800 |
| 2025-03-26 | 2025-03-24 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-03-25 | 2025-03-21 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-03-24 | 2025-03-20 | 1.179 | 957,273 | +0 | 0.35% | 1,128,600 |
| 2025-03-21 | 2025-03-19 | 1.158 | 957,273 | +0 | 0.35% | 1,108,800 |
| 2025-03-20 | 2025-03-18 | 1.158 | 957,273 | +0 | 0.35% | 1,108,800 |
| 2025-03-19 | 2025-03-17 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-03-18 | 2025-03-14 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-03-17 | 2025-03-13 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-03-14 | 2025-03-12 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-03-13 | 2025-03-11 | 1.148 | 957,273 | +0 | 0.35% | 1,098,900 |
| 2025-03-12 | 2025-03-10 | 1.179 | 957,273 | +0 | 0.35% | 1,128,600 |
| 2025-03-11 | 2025-03-07 | 1.179 | 957,273 | +0 | 0.35% | 1,128,600 |
| 2025-03-10 | 2025-03-06 | 1.179 | 957,273 | +0 | 0.35% | 1,128,600 |
| 2025-03-07 | 2025-03-05 | 1.179 | 957,273 | +0 | 0.35% | 1,128,600 |
| 2025-03-06 | 2025-03-04 | 1.138 | 957,273 | +0 | 0.35% | 1,089,000 |
| 2025-03-05 | 2025-03-03 | 1.096 | 957,273 | +0 | 0.35% | 1,049,400 |
| 2025-03-04 | 2025-02-28 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-03-03 | 2025-02-27 | 1.158 | 957,273 | +0 | 0.35% | 1,108,800 |
| 2025-02-28 | 2025-02-26 | 1.158 | 957,273 | +0 | 0.35% | 1,108,800 |
| 2025-02-27 | 2025-02-25 | 1.148 | 957,273 | +0 | 0.35% | 1,098,900 |
| 2025-02-26 | 2025-02-24 | 1.148 | 957,273 | +0 | 0.35% | 1,098,900 |
| 2025-02-25 | 2025-02-21 | 1.158 | 957,273 | +0 | 0.35% | 1,108,800 |
| 2025-02-24 | 2025-02-20 | 1.158 | 957,273 | +0 | 0.35% | 1,108,800 |
| 2025-02-21 | 2025-02-19 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-02-20 | 2025-02-18 | 1.158 | 957,273 | +0 | 0.35% | 1,108,800 |
| 2025-02-19 | 2025-02-17 | 1.158 | 957,273 | +0 | 0.35% | 1,108,800 |
| 2025-02-18 | 2025-02-14 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-02-17 | 2025-02-13 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-02-14 | 2025-02-12 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-02-13 | 2025-02-11 | 1.189 | 957,273 | +0 | 0.35% | 1,138,500 |
| 2025-02-12 | 2025-02-10 | 1.148 | 957,273 | +0 | 0.35% | 1,098,900 |
| 2025-02-11 | 2025-02-07 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-02-10 | 2025-02-06 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-02-07 | 2025-02-05 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-02-06 | 2025-02-04 | 1.169 | 957,273 | +0 | 0.35% | 1,118,700 |
| 2025-02-05 | 2025-02-03 | 1.189 | 957,273 | +0 | 0.35% | 1,138,500 |
| 2025-02-04 | 2025-01-28 | 1.200 | 957,273 | +0 | 0.35% | 1,148,400 |
| 2025-02-03 | 2025-01-24 | 1.231 | 957,273 | +0 | 0.35% | 1,178,100 |
| 2025-01-27 | 2025-01-23 | 1.282 | 957,273 | +0 | 0.35% | 1,227,600 |
| 2025-01-24 | 2025-01-22 | 1.241 | 957,273 | +0 | 0.35% | 1,188,000 |
| 2025-01-23 | 2025-01-21 | 1.241 | 957,273 | +0 | 0.35% | 1,188,000 |
| 2025-01-22 | 2025-01-20 | 1.241 | 957,273 | +0 | 0.35% | 1,188,000 |
| 2025-01-21 | 2025-01-17 | 1.251 | 957,273 | +0 | 0.35% | 1,197,900 |
| 2025-01-20 | 2025-01-16 | 1.251 | 957,273 | +0 | 0.35% | 1,197,900 |
| 2025-01-17 | 2025-01-15 | 1.251 | 957,273 | +0 | 0.35% | 1,197,900 |
| 2025-01-16 | 2025-01-14 | 1.241 | 957,273 | +0 | 0.35% | 1,188,000 |
| 2025-01-15 | 2025-01-13 | 1.313 | 957,273 | +0 | 0.35% | 1,257,300 |
| 2025-01-14 | 2025-01-10 | 1.313 | 957,273 | +0 | 0.35% | 1,257,300 |
| 2025-01-13 | 2025-01-09 | 1.313 | 957,273 | +0 | 0.35% | 1,257,300 |
| 2025-01-10 | 2025-01-08 | 1.313 | 957,273 | +0 | 0.35% | 1,257,300 |
| 2025-01-09 | 2025-01-07 | 1.313 | 957,273 | +0 | 0.35% | 1,257,300 |
| 2025-01-08 | 2025-01-06 | 1.313 | 957,273 | +0 | 0.35% | 1,257,300 |
| 2025-01-07 | 2025-01-03 | 1.313 | 957,273 | +0 | 0.35% | 1,257,300 |
| 2025-01-06 | 2025-01-02 | 1.313 | 957,273 | +0 | 0.35% | 1,257,300 |
| 2025-01-03 | 2024-12-31 | 1.334 | 957,273 | +0 | 0.35% | 1,277,100 |
| 2025-01-02 | 2024-12-27 | 1.293 | 957,273 | +0 | 0.35% | 1,237,500 |
| 2024-12-30 | 2024-12-24 | 1.262 | 957,273 | +0 | 0.35% | 1,207,800 |
| 2024-12-27 | 2024-12-20 | 1.272 | 957,273 | +0 | 0.35% | 1,217,700 |
| 2024-12-23 | 2024-12-19 | 1.272 | 957,273 | +0 | 0.35% | 1,217,700 |
| 2024-12-20 | 2024-12-18 | 1.272 | 957,273 | +0 | 0.35% | 1,217,700 |
| 2024-12-19 | 2024-12-17 | 1.272 | 957,273 | +0 | 0.35% | 1,217,700 |
| 2024-12-18 | 2024-12-16 | 1.241 | 957,273 | +0 | 0.35% | 1,188,000 |
| 2024-12-17 | 2024-12-13 | 1.293 | 957,273 | +0 | 0.35% | 1,237,500 |
| 2024-12-16 | 2024-12-12 | 1.293 | 957,273 | +0 | 0.35% | 1,237,500 |
| 2024-12-13 | 2024-12-11 | 1.293 | 957,273 | +0 | 0.35% | 1,237,500 |
| 2024-12-12 | 2024-12-10 | 1.377 | 957,273 | +0 | 0.35% | 1,317,968 |
| 2024-12-11 | 2024-12-09 | 1.345 | 957,273 | +29,683 | 0.35% | 1,287,317 |
| 2024-12-10 | 2024-12-06 | 1.345 | 927,590 | +0 | 0.35% | 1,247,400 |
| 2024-12-09 | 2024-12-05 | 1.345 | 927,590 | +0 | 0.35% | 1,247,400 |
| 2024-12-06 | 2024-12-04 | 1.345 | 927,590 | +0 | 0.35% | 1,247,400 |
| 2024-12-05 | 2024-12-03 | 1.377 | 927,590 | +0 | 0.35% | 1,277,100 |
| 2024-12-04 | 2024-12-02 | 1.313 | 927,590 | +0 | 0.35% | 1,217,700 |
| 2024-12-03 | 2024-11-29 | 1.313 | 927,590 | +0 | 0.35% | 1,217,700 |
| 2024-12-02 | 2024-11-28 | 1.334 | 927,590 | +0 | 0.35% | 1,237,500 |
| 2024-11-29 | 2024-11-27 | 1.334 | 927,590 | +0 | 0.35% | 1,237,500 |
| 2024-11-28 | 2024-11-26 | 1.355 | 927,590 | +0 | 0.35% | 1,257,300 |
| 2024-11-27 | 2024-11-25 | 1.323 | 927,590 | +0 | 0.35% | 1,227,600 |
| 2024-11-26 | 2024-11-22 | 1.323 | 927,590 | +0 | 0.35% | 1,227,600 |
| 2024-11-25 | 2024-11-21 | 1.323 | 927,590 | +0 | 0.35% | 1,227,600 |
| 2024-11-22 | 2024-11-20 | 1.323 | 927,590 | +0 | 0.35% | 1,227,600 |
| 2024-11-21 | 2024-11-19 | 1.323 | 927,590 | +0 | 0.35% | 1,227,600 |
| 2024-11-20 | 2024-11-18 | 1.323 | 927,590 | +0 | 0.35% | 1,227,600 |
| 2024-11-19 | 2024-11-15 | 1.313 | 927,590 | +0 | 0.35% | 1,217,700 |
| 2024-11-18 | 2024-11-14 | 1.345 | 927,590 | +0 | 0.35% | 1,247,400 |
| 2024-11-15 | 2024-11-13 | 1.366 | 927,590 | +0 | 0.35% | 1,267,200 |
| 2024-11-14 | 2024-11-12 | 1.377 | 927,590 | +0 | 0.35% | 1,277,100 |
| 2024-11-13 | 2024-11-11 | 1.377 | 927,590 | +0 | 0.35% | 1,277,100 |
| 2024-11-12 | 2024-11-08 | 1.377 | 927,590 | +0 | 0.35% | 1,277,100 |
| 2024-11-11 | 2024-11-07 | 1.366 | 927,590 | +0 | 0.35% | 1,267,200 |
| 2024-11-08 | 2024-11-06 | 1.366 | 927,590 | +0 | 0.35% | 1,267,200 |
| 2024-11-07 | 2024-11-05 | 1.366 | 927,590 | +0 | 0.35% | 1,267,200 |
| 2024-11-06 | 2024-11-04 | 1.366 | 927,590 | +0 | 0.35% | 1,267,200 |
| 2024-11-05 | 2024-11-01 | 1.366 | 927,590 | +0 | 0.35% | 1,267,200 |
| 2024-11-04 | 2024-10-31 | 1.387 | 927,590 | +0 | 0.35% | 1,287,000 |
| 2024-11-01 | 2024-10-30 | 1.419 | 927,590 | +0 | 0.35% | 1,316,700 |
| 2024-10-31 | 2024-10-29 | 1.419 | 927,590 | +0 | 0.35% | 1,316,700 |
| 2024-10-30 | 2024-10-28 | 1.430 | 927,590 | +0 | 0.35% | 1,326,600 |
| 2024-10-29 | 2024-10-25 | 1.430 | 927,590 | +0 | 0.35% | 1,326,600 |
| 2024-10-28 | 2024-10-24 | 1.430 | 927,590 | +0 | 0.35% | 1,326,600 |
| 2024-10-25 | 2024-10-23 | 1.398 | 927,590 | +0 | 0.35% | 1,296,900 |
| 2024-10-24 | 2024-10-22 | 1.398 | 927,590 | +0 | 0.35% | 1,296,900 |
| 2024-10-23 | 2024-10-21 | 1.398 | 927,590 | +0 | 0.35% | 1,296,900 |
| 2024-10-22 | 2024-10-18 | 1.398 | 927,590 | +0 | 0.35% | 1,296,900 |
| 2024-10-21 | 2024-10-17 | 1.334 | 927,590 | +0 | 0.35% | 1,237,500 |
| 2024-10-18 | 2024-10-16 | 1.377 | 927,590 | +0 | 0.35% | 1,277,100 |
| 2024-10-17 | 2024-10-15 | 1.377 | 927,590 | +0 | 0.35% | 1,277,100 |
| 2024-10-16 | 2024-10-14 | 1.377 | 927,590 | +0 | 0.35% | 1,277,100 |
| 2024-10-15 | 2024-10-10 | 1.366 | 927,590 | +0 | 0.35% | 1,267,200 |
| 2024-10-14 | 2024-10-09 | 1.334 | 927,590 | +0 | 0.35% | 1,237,500 |
| 2024-10-10 | 2024-10-08 | 1.334 | 927,590 | +0 | 0.35% | 1,237,500 |
| 2024-10-09 | 2024-10-07 | 1.345 | 927,590 | +0 | 0.35% | 1,247,400 |
| 2024-10-08 | 2024-10-04 | 1.355 | 927,590 | +0 | 0.35% | 1,257,300 |
| 2024-10-07 | 2024-10-03 | 1.334 | 927,590 | +0 | 0.35% | 1,237,500 |
| 2024-10-04 | 2024-10-02 | 1.313 | 927,590 | +0 | 0.35% | 1,217,700 |
| 2024-10-03 | 2024-09-30 | 1.323 | 927,590 | +0 | 0.35% | 1,227,600 |
| 2024-10-02 | 2024-09-27 | 1.302 | 927,590 | +0 | 0.35% | 1,207,800 |
| 2024-09-30 | 2024-09-26 | 1.281 | 927,590 | +0 | 0.35% | 1,188,000 |
| 2024-09-27 | 2024-09-25 | 1.249 | 927,590 | +0 | 0.35% | 1,158,300 |
| 2024-09-26 | 2024-09-24 | 1.217 | 927,590 | +0 | 0.35% | 1,128,600 |
| 2024-09-25 | 2024-09-23 | 1.217 | 927,590 | +0 | 0.35% | 1,128,600 |
| 2024-09-24 | 2024-09-20 | 1.217 | 927,590 | +0 | 0.35% | 1,128,600 |
| 2024-09-23 | 2024-09-19 | 1.281 | 927,590 | +0 | 0.35% | 1,188,000 |
| 2024-09-20 | 2024-09-17 | 1.281 | 927,590 | +0 | 0.35% | 1,188,000 |
| 2024-09-19 | 2024-09-16 | 1.259 | 927,590 | +0 | 0.35% | 1,168,200 |
| 2024-09-17 | 2024-09-13 | 1.238 | 927,590 | +0 | 0.35% | 1,148,400 |
| 2024-09-16 | 2024-09-12 | 1.259 | 927,590 | +0 | 0.35% | 1,168,200 |
| 2024-09-13 | 2024-09-11 | 1.259 | 927,590 | +0 | 0.35% | 1,168,200 |
| 2024-09-12 | 2024-09-10 | 1.281 | 927,590 | +0 | 0.35% | 1,188,000 |
| 2024-09-11 | 2024-09-09 | 1.281 | 927,590 | +0 | 0.35% | 1,188,000 |
| 2024-09-10 | 2024-09-05 | 1.281 | 927,590 | +0 | 0.35% | 1,188,000 |
| 2024-09-09 | 2024-09-04 | 1.281 | 927,590 | +0 | 0.35% | 1,188,000 |
| 2024-09-05 | 2024-09-03 | 1.227 | 927,590 | +0 | 0.35% | 1,138,500 |
| 2024-09-04 | 2024-09-02 | 1.259 | 927,590 | +0 | 0.35% | 1,168,200 |
| 2024-09-03 | 2024-08-30 | 1.249 | 927,590 | +0 | 0.35% | 1,158,300 |
| 2024-09-02 | 2024-08-29 | 1.302 | 927,590 | +0 | 0.35% | 1,207,800 |
| 2024-08-30 | 2024-08-28 | 1.259 | 927,590 | +0 | 0.35% | 1,168,200 |
| 2024-08-29 | 2024-08-27 | 1.259 | 927,590 | +0 | 0.35% | 1,168,200 |
| 2024-08-28 | 2024-08-26 | 1.238 | 927,590 | +0 | 0.35% | 1,148,400 |
| 2024-08-27 | 2024-08-23 | 1.238 | 927,590 | +0 | 0.35% | 1,148,400 |
| 2024-08-26 | 2024-08-22 | 1.227 | 927,590 | +0 | 0.35% | 1,138,500 |
| 2024-08-23 | 2024-08-21 | 1.217 | 927,590 | +0 | 0.35% | 1,128,600 |
| 2024-08-22 | 2024-08-20 | 1.195 | 927,590 | +0 | 0.35% | 1,108,800 |
| 2024-08-21 | 2024-08-19 | 1.195 | 927,590 | +0 | 0.35% | 1,108,800 |
| 2024-08-20 | 2024-08-16 | 1.261 | 927,590 | +0 | 0.35% | 1,169,640 |
| 2024-08-19 | 2024-08-15 | 1.250 | 927,590 | +32,547 | 0.35% | 1,159,380 |
| 2024-08-16 | 2024-08-14 | 1.250 | 895,043 | +0 | 0.35% | 1,118,700 |
| 2024-08-15 | 2024-08-13 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-08-14 | 2024-08-12 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-08-13 | 2024-08-09 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-08-12 | 2024-08-08 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-08-09 | 2024-08-07 | 1.261 | 895,043 | +0 | 0.35% | 1,128,600 |
| 2024-08-08 | 2024-08-06 | 1.261 | 895,043 | +0 | 0.35% | 1,128,600 |
| 2024-08-07 | 2024-08-05 | 1.250 | 895,043 | +0 | 0.35% | 1,118,700 |
| 2024-08-06 | 2024-08-02 | 1.261 | 895,043 | +0 | 0.35% | 1,128,600 |
| 2024-08-05 | 2024-08-01 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-08-02 | 2024-07-31 | 1.261 | 895,043 | +0 | 0.35% | 1,128,600 |
| 2024-08-01 | 2024-07-30 | 1.261 | 895,043 | +0 | 0.35% | 1,128,600 |
| 2024-07-31 | 2024-07-29 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-07-30 | 2024-07-26 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-07-29 | 2024-07-25 | 1.261 | 895,043 | +0 | 0.35% | 1,128,600 |
| 2024-07-26 | 2024-07-24 | 1.261 | 895,043 | +0 | 0.35% | 1,128,600 |
| 2024-07-25 | 2024-07-23 | 1.305 | 895,043 | +0 | 0.35% | 1,168,200 |
| 2024-07-24 | 2024-07-22 | 1.305 | 895,043 | +0 | 0.35% | 1,168,200 |
| 2024-07-23 | 2024-07-19 | 1.305 | 895,043 | +0 | 0.35% | 1,168,200 |
| 2024-07-22 | 2024-07-18 | 1.305 | 895,043 | +0 | 0.35% | 1,168,200 |
| 2024-07-19 | 2024-07-17 | 1.305 | 895,043 | +0 | 0.35% | 1,168,200 |
| 2024-07-18 | 2024-07-16 | 1.305 | 895,043 | +0 | 0.35% | 1,168,200 |
| 2024-07-17 | 2024-07-15 | 1.327 | 895,043 | +0 | 0.35% | 1,188,000 |
| 2024-07-16 | 2024-07-12 | 1.349 | 895,043 | +0 | 0.35% | 1,207,800 |
| 2024-07-15 | 2024-07-11 | 1.360 | 895,043 | +0 | 0.35% | 1,217,700 |
| 2024-07-12 | 2024-07-10 | 1.360 | 895,043 | +0 | 0.35% | 1,217,700 |
| 2024-07-11 | 2024-07-09 | 1.360 | 895,043 | +0 | 0.35% | 1,217,700 |
| 2024-07-10 | 2024-07-08 | 1.360 | 895,043 | +0 | 0.35% | 1,217,700 |
| 2024-07-09 | 2024-07-05 | 1.316 | 895,043 | +0 | 0.35% | 1,178,100 |
| 2024-07-08 | 2024-07-04 | 1.305 | 895,043 | +0 | 0.35% | 1,168,200 |
| 2024-07-05 | 2024-07-03 | 1.316 | 895,043 | +0 | 0.35% | 1,178,100 |
| 2024-07-04 | 2024-07-02 | 1.228 | 895,043 | +0 | 0.35% | 1,098,900 |
| 2024-07-03 | 2024-06-28 | 1.217 | 895,043 | +0 | 0.35% | 1,089,000 |
| 2024-07-02 | 2024-06-27 | 1.283 | 895,043 | +0 | 0.35% | 1,148,400 |
| 2024-06-28 | 2024-06-26 | 1.283 | 895,043 | +0 | 0.35% | 1,148,400 |
| 2024-06-27 | 2024-06-25 | 1.294 | 895,043 | +0 | 0.35% | 1,158,300 |
| 2024-06-26 | 2024-06-24 | 1.294 | 895,043 | +0 | 0.35% | 1,158,300 |
| 2024-06-25 | 2024-06-21 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-06-24 | 2024-06-20 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-06-21 | 2024-06-19 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-06-20 | 2024-06-18 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-06-19 | 2024-06-17 | 1.305 | 895,043 | +0 | 0.35% | 1,168,200 |
| 2024-06-18 | 2024-06-14 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-06-17 | 2024-06-13 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-06-14 | 2024-06-12 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-06-13 | 2024-06-11 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-06-12 | 2024-06-07 | 1.272 | 895,043 | +0 | 0.35% | 1,138,500 |
| 2024-06-11 | 2024-06-06 | 1.261 | 895,043 | +0 | 0.35% | 1,128,600 |
| 2024-06-07 | 2024-06-05 | 1.261 | 895,043 | +0 | 0.35% | 1,128,600 |
| 2024-06-06 | 2024-06-04 | 1.438 | 895,043 | +0 | 0.35% | 1,287,000 |
| 2024-06-05 | 2024-06-03 | 1.416 | 895,043 | +0 | 0.35% | 1,267,200 |
| 2024-06-04 | 2024-05-31 | 1.427 | 895,043 | +0 | 0.35% | 1,277,100 |
| 2024-06-03 | 2024-05-30 | 1.449 | 895,043 | +0 | 0.35% | 1,296,900 |
| 2024-05-31 | 2024-05-29 | 1.449 | 895,043 | +0 | 0.35% | 1,296,900 |
| 2024-05-30 | 2024-05-28 | 1.449 | 895,043 | +0 | 0.35% | 1,296,900 |
| 2024-05-29 | 2024-05-27 | 1.449 | 895,043 | +0 | 0.35% | 1,296,900 |
| 2024-05-28 | 2024-05-24 | 1.449 | 895,043 | +0 | 0.35% | 1,296,900 |
| 2024-05-27 | 2024-05-23 | 1.449 | 895,043 | +0 | 0.35% | 1,296,900 |
| 2024-05-24 | 2024-05-22 | 1.449 | 895,043 | +0 | 0.35% | 1,296,900 |
| 2024-05-23 | 2024-05-21 | 1.449 | 895,043 | +0 | 0.35% | 1,296,900 |
| 2024-05-22 | 2024-05-20 | 1.449 | 895,043 | +0 | 0.35% | 1,296,900 |
| 2024-05-21 | 2024-05-17 | 1.460 | 895,043 | +0 | 0.35% | 1,306,800 |
| 2024-05-20 | 2024-05-16 | 1.449 | 895,043 | +0 | 0.35% | 1,296,900 |
| 2024-05-17 | 2024-05-14 | 1.449 | 895,043 | +0 | 0.35% | 1,296,900 |
| 2024-05-16 | 2024-05-13 | 1.504 | 895,043 | +0 | 0.35% | 1,346,400 |
| 2024-05-14 | 2024-05-10 | 1.394 | 895,043 | +0 | 0.35% | 1,247,400 |
| 2024-05-13 | 2024-05-09 | 1.416 | 895,043 | +0 | 0.35% | 1,267,200 |
| 2024-05-10 | 2024-05-08 | 1.449 | 895,043 | +0 | 0.35% | 1,296,900 |
| 2024-05-09 | 2024-05-07 | 1.394 | 895,043 | +0 | 0.35% | 1,247,400 |
| 2024-05-08 | 2024-05-06 | 1.394 | 895,043 | +0 | 0.35% | 1,247,400 |
| 2024-05-07 | 2024-05-03 | 1.394 | 895,043 | +0 | 0.35% | 1,247,400 |
| 2024-05-06 | 2024-05-02 | 1.383 | 895,043 | +0 | 0.35% | 1,237,500 |
| 2024-05-03 | 2024-04-30 | 1.338 | 895,043 | +0 | 0.35% | 1,197,900 |
| 2024-05-02 | 2024-04-29 | 1.338 | 895,043 | +895,043 | 0.35% | 1,197,900 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy