History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.210 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.251 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.189 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.179 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.169 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.189 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.189 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.189 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.189 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.189 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.179 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.158 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.169 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.179 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.179 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.179 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.231 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.169 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.148 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.138 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.127 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.117 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.127 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.138 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.169 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.117 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.086 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.117 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.117 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.117 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.086 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.117 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.148 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.086 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.086 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.117 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.096 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.107 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.107 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.076 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.076 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.096 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.096 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.086 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.138 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.076 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.034 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.034 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.034 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.014 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.003 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.993 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.993 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.993 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.993 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.993 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.982 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.003 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.024 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.024 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.962 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.951 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.941 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.941 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.941 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.941 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.941 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.931 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.951 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.003 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.003 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.972 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.065 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.982 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.127 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.158 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.138 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.127 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.169 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.169 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.179 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.158 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.169 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.179 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.158 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.158 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.169 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.169 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.148 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.179 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.179 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.179 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.138 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.096 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.158 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.158 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.148 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.148 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.158 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.169 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.158 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.158 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.169 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.169 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.169 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.189 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.148 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.169 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.169 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.169 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.189 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.231 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.282 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.241 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.241 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.241 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.251 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.251 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.251 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.241 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.313 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.313 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.313 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.313 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.313 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.313 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.313 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.334 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.293 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.262 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.272 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.272 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.272 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.272 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.241 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.293 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.293 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.293 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.377 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.345 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.345 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.345 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.345 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.377 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.313 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.313 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.334 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.334 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.355 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.323 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.323 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.323 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.323 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.323 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.323 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.313 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.345 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.377 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.377 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.366 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.366 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.366 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.366 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.366 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.387 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.419 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.419 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.398 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.398 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.398 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.334 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.377 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.377 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.377 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.366 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.334 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.345 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.355 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.334 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.323 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.302 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.281 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.249 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.217 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.217 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.217 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.281 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.281 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.238 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.259 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.259 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.281 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.281 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.281 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.281 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.227 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.259 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.249 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.302 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.259 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.259 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.238 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.227 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.217 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.195 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.195 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.261 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.272 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.272 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.272 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.272 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.261 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.261 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.261 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.272 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.261 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.261 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.272 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.272 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.261 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.261 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.305 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.305 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.305 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.305 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.305 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.305 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.327 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.349 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.360 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.360 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.360 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.316 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.305 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.316 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.228 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.283 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.294 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.294 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.272 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.272 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.272 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.305 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.272 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.272 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.272 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.272 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.272 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.261 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.261 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.438 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.416 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.427 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.449 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.449 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.449 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.449 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.449 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.449 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.460 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.449 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.449 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.504 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.394 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.416 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.449 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.394 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.394 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.383 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.338 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.338 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.349 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.338 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.338 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.349 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.349 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.338 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.383 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.338 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.338 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.338 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.349 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.349 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.349 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.349 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.349 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.416 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.427 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.427 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.394 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.405 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.427 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.427 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.427 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.438 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.416 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.416 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.416 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.416 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.394 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.372 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.372 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.427 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.449 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.449 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.449 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.416 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.416 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.471 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.471 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.394 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.438 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.383 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.360 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.394 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.394 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.327 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.327 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.327 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.327 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.327 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.360 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.360 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.360 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.327 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.327 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.327 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.305 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.305 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.305 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.305 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.305 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.327 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.327 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.327 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.349 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.349 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.349 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.349 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.349 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.349 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.349 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.349 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.327 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.360 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.372 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.372 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.394 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.394 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.394 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.416 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.405 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.405 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.428 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.474 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.451 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.405 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.360 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.405 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.405 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.405 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.371 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.383 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.303 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.303 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.303 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.325 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.325 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.360 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.360 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.325 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.360 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.348 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.348 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.474 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.474 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.463 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.474 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.405 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.405 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.394 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.394 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.394 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.383 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.383 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.383 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.383 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.417 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.417 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.417 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.417 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.417 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.417 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.371 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.348 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.394 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.394 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.394 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.394 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.405 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.405 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.440 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.428 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.428 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.428 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.428 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.428 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.428 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.417 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.428 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.428 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.428 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.405 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.383 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.417 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.417 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.417 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.394 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.394 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.417 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.417 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.417 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.417 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.417 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.417 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.440 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.451 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.451 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.451 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.451 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.451 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.627 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.615 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.591 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.579 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.579 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.591 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.579 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.579 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.579 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.579 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.603 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.603 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.567 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.567 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.567 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.567 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.591 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.639 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.591 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.579 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.579 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.579 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.531 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.531 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.518 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.531 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.518 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.518 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.531 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.543 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.567 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.567 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.567 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.567 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.567 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.567 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.567 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.567 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.567 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.627 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.627 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.627 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.627 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.627 | 0 | -14,936 | ||
| 2022-12-12 | 2022-12-08 | 1.896 | 14,936 | +505 | 0.01% | 28,317 |
| 2022-08-12 | 2022-08-10 | 1.787 | 14,431 | +632 | 0.01% | 25,789 |
| 2021-12-09 | 2021-12-07 | 2.403 | 13,799 | +467 | 0.01% | 33,163 |
| 2021-08-17 | 2021-08-13 | 3.115 | 13,332 | +676 | 0.01% | 41,526 |
| 2021-08-12 | 2021-08-10 | 3.101 | 12,656 | -7,031 | 0.01% | 39,241 |
| 2020-12-10 | 2020-12-08 | 2.349 | 19,687 | +734 | 0.01% | 46,244 |
| 2020-11-26 | 2020-11-24 | 2.098 | 18,953 | -1,354 | 0.01% | 39,760 |
| 2020-08-12 | 2020-08-10 | 1.668 | 20,307 | +347 | 0.01% | 33,879 |
| 2019-12-10 | 2019-12-06 | 2.665 | 19,960 | +709 | 0.01% | 53,189 |
| 2019-08-12 | 2019-08-08 | 2.808 | 19,251 | +664 | 0.01% | 54,064 |
| 2018-12-10 | 2018-12-06 | 3.281 | 18,587 | +572 | 0.01% | 60,975 |
| 2018-08-17 | 2018-08-15 | 3.480 | 18,015 | -6,005 | 0.01% | 62,699 |
| 2018-08-10 | 2018-08-08 | 3.853 | 24,020 | +869 | 0.01% | 92,548 |
| 2018-08-09 | 2018-08-07 | 3.784 | 23,151 | +5,788 | 0.01% | 87,600 |
| 2017-12-11 | 2017-12-07 | 4.599 | 17,363 | +469 | 0.01% | 79,857 |
| 2017-08-16 | 2017-08-14 | 4.833 | 16,894 | +506 | 0.01% | 81,647 |
| 2017-03-08 | 2017-03-06 | 5.162 | 16,388 | -5,462 | 0.01% | 84,601 |
| 2016-12-08 | 2016-12-06 | 4.454 | 21,850 | +656 | 0.01% | 97,322 |
| 2016-08-10 | 2016-08-08 | 4.535 | 21,194 | +731 | 0.01% | 96,115 |
| 2015-12-09 | 2015-12-07 | 4.502 | 20,463 | +651 | 0.01% | 92,131 |
| 2015-11-30 | 2015-11-26 | 4.482 | 19,812 | -11,887 | 0.01% | 88,800 |
| 2015-11-24 | 2015-11-20 | 4.401 | 31,699 | +11,887 | 0.02% | 139,519 |
| 2015-08-10 | 2015-08-06 | 4.828 | 19,812 | +674 | 0.01% | 95,657 |
| 2015-07-10 | 2015-07-08 | 4.201 | 19,138 | -8,611 | 0.01% | 80,402 |
| 2015-07-08 | 2015-07-06 | 4.598 | 27,749 | -78,464 | 0.02% | 127,598 |
| 2015-06-30 | 2015-06-26 | 5.351 | 106,213 | +87,075 | 0.08% | 568,319 |
| 2015-06-05 | 2015-06-03 | 5.518 | 19,138 | -4,784 | 0.01% | 105,603 |
| 2015-06-02 | 2015-05-29 | 5.602 | 23,922 | -10,526 | 0.02% | 134,001 |
| 2015-05-27 | 2015-05-22 | 5.142 | 34,448 | +4,785 | 0.03% | 177,122 |
| 2015-04-10 | 2015-04-08 | 4.807 | 29,663 | -9,569 | 0.02% | 142,599 |
| 2015-03-10 | 2015-03-06 | 4.598 | 39,232 | +10,526 | 0.03% | 180,400 |
| 2015-02-02 | 2015-01-29 | 4.431 | 28,706 | -10,526 | 0.02% | 127,199 |
| 2015-01-29 | 2015-01-27 | 4.452 | 39,232 | +10,526 | 0.03% | 174,660 |
| 2014-12-29 | 2014-12-22 | 4.410 | 28,706 | +9,568 | 0.02% | 126,599 |
| 2014-12-10 | 2014-12-08 | 4.910 | 19,138 | +1,054 | 0.01% | 93,975 |
| 2014-11-18 | 2014-11-14 | 5.309 | 18,084 | +4,521 | 0.01% | 96,000 |
| 2014-09-30 | 2014-09-26 | 4.800 | 13,563 | -4,521 | 0.01% | 65,100 |
| 2014-09-16 | 2014-09-12 | 4.490 | 18,084 | -4,521 | 0.01% | 81,200 |
| 2014-09-12 | 2014-09-10 | 4.490 | 22,605 | -6,330 | 0.02% | 101,500 |
| 2014-08-15 | 2014-08-13 | 4.966 | 28,935 | +1,098 | 0.02% | 143,690 |
| 2014-07-30 | 2014-07-28 | 4.713 | 27,837 | -8,700 | 0.02% | 131,198 |
| 2014-07-21 | 2014-07-17 | 4.713 | 36,537 | -6,089 | 0.03% | 172,201 |
| 2014-07-07 | 2014-07-03 | 4.690 | 42,626 | -21,748 | 0.04% | 199,919 |
| 2014-06-30 | 2014-06-26 | 4.506 | 64,374 | +27,837 | 0.05% | 290,079 |
| 2014-06-20 | 2014-06-18 | 4.322 | 36,537 | +17,399 | 0.03% | 157,921 |
| 2014-06-19 | 2014-06-17 | 4.299 | 19,138 | -13,049 | 0.02% | 82,279 |
| 2014-05-20 | 2014-05-16 | 4.161 | 32,187 | +13,049 | 0.03% | 133,940 |
| 2013-12-23 | 2013-12-19 | 4.115 | 19,138 | -4,350 | 0.02% | 78,759 |
| 2013-12-11 | 2013-12-09 | 4.511 | 23,488 | +742 | 0.02% | 105,946 |
| 2013-12-06 | 2013-12-04 | 4.487 | 22,746 | +4,212 | 0.02% | 102,059 |
| 2013-12-02 | 2013-11-28 | 4.297 | 18,534 | -4,212 | 0.02% | 79,640 |
| 2013-11-29 | 2013-11-27 | 4.368 | 22,746 | +4,212 | 0.02% | 99,359 |
| 2013-10-03 | 2013-09-30 | 4.558 | 18,534 | -1,685 | 0.02% | 84,480 |
| 2013-08-22 | 2013-08-20 | 4.344 | 20,219 | -6,739 | 0.02% | 87,841 |
| 2013-08-12 | 2013-08-08 | 4.777 | 26,958 | +967 | 0.02% | 128,781 |
| 2013-08-09 | 2013-08-07 | 4.777 | 25,991 | +8,122 | 0.02% | 124,162 |
| 2013-08-02 | 2013-07-31 | 4.802 | 17,869 | +5,686 | 0.02% | 85,802 |
| 2013-04-10 | 2013-04-08 | 5.220 | 12,183 | -4,873 | 0.01% | 63,599 |
| 2013-03-06 | 2013-03-04 | 5.319 | 17,056 | -8,122 | 0.02% | 90,718 |
| 2013-02-21 | 2013-02-19 | 5.516 | 25,178 | +8,122 | 0.02% | 138,878 |
| 2013-02-20 | 2013-02-18 | 5.639 | 17,056 | +4,873 | 0.02% | 96,178 |
| 2013-02-14 | 2013-02-07 | 5.516 | 12,183 | -4,873 | 0.01% | 67,199 |
| 2013-02-05 | 2013-02-01 | 5.565 | 17,056 | +4,873 | 0.02% | 94,918 |
| 2013-01-03 | 2012-12-31 | 4.876 | 12,183 | -4,061 | 0.01% | 59,399 |
| 2012-12-27 | 2012-12-20 | 4.826 | 16,244 | -6,498 | 0.01% | 78,399 |
| 2012-12-12 | 2012-12-10 | 4.752 | 22,742 | -5,685 | 0.02% | 108,081 |
| 2012-12-10 | 2012-12-06 | 5.077 | 28,427 | +990 | 0.03% | 144,325 |
| 2012-12-03 | 2012-11-29 | 5.103 | 27,437 | -7,840 | 0.03% | 139,999 |
| 2012-11-29 | 2012-11-27 | 5.000 | 35,277 | +7,840 | 0.03% | 176,402 |
| 2012-11-13 | 2012-11-09 | 4.796 | 27,437 | -11,759 | 0.03% | 131,599 |
| 2012-11-12 | 2012-11-08 | 4.822 | 39,196 | +11,759 | 0.04% | 188,999 |
| 2012-10-26 | 2012-10-24 | 4.796 | 27,437 | -19,598 | 0.03% | 131,599 |
| 2012-10-24 | 2012-10-19 | 4.847 | 47,035 | +19,598 | 0.04% | 227,998 |
| 2012-08-08 | 2012-08-06 | 5.142 | 27,437 | +1,436 | 0.03% | 141,085 |
| 2012-07-23 | 2012-07-19 | 5.223 | 26,001 | +11,143 | 0.03% | 135,801 |
| 2012-07-19 | 2012-07-17 | 5.223 | 14,858 | +3,715 | 0.01% | 77,602 |
| 2012-05-14 | 2012-05-10 | 5.842 | 11,143 | -2,229 | 0.01% | 65,099 |
| 2012-04-20 | 2012-04-18 | 6.138 | 13,372 | -3,714 | 0.01% | 82,081 |
| 2012-04-17 | 2012-04-13 | 5.923 | 17,086 | +3,714 | 0.02% | 101,199 |
| 2012-04-16 | 2012-04-12 | 5.869 | 13,372 | -27,486 | 0.01% | 78,481 |
| 2012-04-13 | 2012-04-11 | 5.977 | 40,858 | +25,258 | 0.04% | 244,198 |
| 2012-03-13 | 2012-03-09 | 5.384 | 15,600 | -7,429 | 0.02% | 83,998 |
| 2012-03-12 | 2012-03-08 | 5.384 | 23,029 | -8,172 | 0.02% | 123,999 |
| 2012-03-08 | 2012-03-06 | 5.223 | 31,201 | -11,143 | 0.03% | 162,960 |
| 2012-02-23 | 2012-02-21 | 5.573 | 42,344 | -3,715 | 0.04% | 235,979 |
| 2012-02-06 | 2012-02-02 | 4.819 | 46,059 | -5,943 | 0.05% | 221,962 |
| 2012-01-26 | 2012-01-19 | 4.819 | 52,002 | +3,715 | 0.05% | 250,602 |
| 2012-01-10 | 2012-01-06 | 4.846 | 48,287 | -3,715 | 0.05% | 233,999 |
| 2011-12-23 | 2011-12-21 | 5.008 | 52,002 | +14,858 | 0.05% | 260,402 |
| 2011-12-08 | 2011-12-06 | 5.633 | 37,144 | +1,281 | 0.04% | 209,215 |
| 2011-12-01 | 2011-11-29 | 5.688 | 35,863 | +5,738 | 0.04% | 203,999 |
| 2011-11-29 | 2011-11-25 | 5.633 | 30,125 | -3,586 | 0.03% | 169,680 |
| 2011-11-24 | 2011-11-22 | 5.605 | 33,711 | -3,587 | 0.03% | 188,938 |
| 2011-11-15 | 2011-11-11 | 5.493 | 37,298 | -7,172 | 0.04% | 204,882 |
| 2011-11-09 | 2011-11-07 | 5.549 | 44,470 | +7,172 | 0.05% | 246,758 |
| 2011-09-19 | 2011-09-15 | 5.019 | 37,298 | +3,587 | 0.04% | 187,202 |
| 2011-08-30 | 2011-08-26 | 5.354 | 33,711 | +2,151 | 0.03% | 180,478 |
| 2011-08-19 | 2011-08-17 | 6.079 | 31,560 | +2,152 | 0.03% | 191,843 |
| 2011-08-10 | 2011-08-08 | 7.450 | 29,408 | +5,246 | 0.03% | 219,079 |
| 2011-08-09 | 2011-08-05 | 7.599 | 24,162 | -3,356 | 0.03% | 183,598 |
| 2011-07-27 | 2011-07-25 | 8.135 | 27,518 | +3,356 | 0.03% | 223,859 |
| 2011-07-20 | 2011-07-18 | 8.165 | 24,162 | -3,356 | 0.03% | 197,278 |
| 2011-07-12 | 2011-07-08 | 8.403 | 27,518 | +1,342 | 0.03% | 231,239 |
| 2011-07-11 | 2011-07-07 | 8.403 | 26,176 | +9,397 | 0.03% | 219,962 |
| 2011-07-07 | 2011-07-05 | 8.075 | 16,779 | -5,370 | 0.02% | 135,497 |
| 2011-07-05 | 2011-06-30 | 8.195 | 22,149 | +13,424 | 0.02% | 181,502 |
| 2011-06-24 | 2011-06-22 | 8.552 | 8,725 | -6,712 | 0.01% | 74,618 |
| 2011-06-13 | 2011-06-09 | 8.314 | 15,437 | -3,356 | 0.02% | 128,340 |
| 2011-06-09 | 2011-06-07 | 8.463 | 18,793 | +3,356 | 0.02% | 159,041 |
| 2011-05-17 | 2011-05-13 | 8.344 | 15,437 | +5,369 | 0.02% | 128,800 |
| 2011-04-27 | 2011-04-21 | 8.075 | 10,068 | +6,712 | 0.01% | 81,303 |
| 2011-04-20 | 2011-04-18 | 7.658 | 3,356 | -335 | 0.00% | 25,701 |
| 2011-03-21 | 2011-03-17 | 6.973 | 3,691 | -6,712 | 0.00% | 25,737 |
| 2011-02-17 | 2011-02-15 | 7.509 | 10,403 | -6,041 | 0.01% | 78,119 |
| 2011-01-14 | 2011-01-12 | 7.986 | 16,444 | +6,041 | 0.02% | 131,322 |
| 2011-01-12 | 2011-01-10 | 8.403 | 10,403 | +6,712 | 0.01% | 87,418 |
| 2010-12-09 | 2010-12-07 | 8.350 | 3,691 | +68 | 0.00% | 30,819 |
| 2010-12-02 | 2010-11-30 | 8.562 | 3,623 | -3,293 | 0.00% | 31,021 |
| 2010-11-30 | 2010-11-26 | 8.745 | 6,916 | +3,293 | 0.01% | 60,477 |
| 2010-11-25 | 2010-11-23 | 7.014 | 3,623 | +3,294 | 0.00% | 25,411 |
| 2010-11-09 | 2010-11-05 | 6.315 | 329 | -3,294 | 0.00% | 2,078 |
| 2010-11-08 | 2010-11-04 | 6.315 | 3,623 | +3,294 | 0.00% | 22,881 |
| 2010-11-05 | 2010-11-03 | 5.648 | 329 | -3,294 | 0.00% | 1,858 |
| 2010-09-22 | 2010-09-20 | 5.465 | 3,623 | -7,246 | 0.00% | 19,801 |
| 2010-09-20 | 2010-09-16 | 5.465 | 10,869 | -1,580 | 0.01% | 59,403 |
| 2010-09-13 | 2010-09-09 | 5.860 | 12,449 | -36,229 | 0.01% | 72,952 |
| 2010-09-10 | 2010-09-08 | 5.921 | 48,678 | +22,330 | 0.05% | 288,211 |
| 2010-09-09 | 2010-09-07 | 5.708 | 26,348 | +16,468 | 0.03% | 150,400 |
| 2010-08-31 | 2010-08-27 | 5.131 | 9,880 | -16,468 | 0.01% | 50,698 |
| 2010-08-26 | 2010-08-24 | 5.283 | 26,348 | +16,468 | 0.03% | 139,200 |
| 2010-08-23 | 2010-08-19 | 5.374 | 9,880 | -15,809 | 0.01% | 53,097 |
| 2010-08-20 | 2010-08-18 | 7.238 | 25,689 | +9,222 | 0.03% | 185,933 |
| 2010-08-19 | 2010-08-17 | 7.203 | 16,467 | -12,547 | 0.02% | 118,618 |
| 2010-08-18 | 2010-08-16 | 7.272 | 29,014 | +6,383 | 0.04% | 210,999 |
| 2010-08-17 | 2010-08-13 | 7.341 | 22,631 | -17,408 | 0.03% | 166,140 |
| 2010-08-16 | 2010-08-12 | 6.859 | 40,039 | +6,383 | 0.06% | 274,617 |
| 2010-08-13 | 2010-08-11 | 6.583 | 33,656 | +2,321 | 0.05% | 221,558 |
| 2010-08-10 | 2010-08-06 | 6.480 | 31,335 | -14,507 | 0.04% | 203,039 |
| 2010-08-09 | 2010-08-05 | 6.583 | 45,842 | -11,606 | 0.06% | 301,778 |
| 2010-08-06 | 2010-08-04 | 6.135 | 57,448 | +29,014 | 0.08% | 352,441 |
| 2010-07-28 | 2010-07-26 | 5.894 | 28,434 | +5,803 | 0.04% | 167,581 |
| 2010-07-27 | 2010-07-23 | 5.997 | 22,631 | -29,014 | 0.03% | 135,720 |
| 2010-07-26 | 2010-07-22 | 5.963 | 51,645 | +23,211 | 0.07% | 307,940 |
| 2010-07-21 | 2010-07-19 | 6.100 | 28,434 | -8,704 | 0.04% | 173,461 |
| 2010-07-20 | 2010-07-16 | 6.238 | 37,138 | -92,845 | 0.05% | 231,680 |
| 2010-07-19 | 2010-07-15 | 5.825 | 129,983 | +43,521 | 0.18% | 757,119 |
| 2010-07-15 | 2010-07-13 | 5.239 | 86,462 | +58,028 | 0.12% | 452,960 |
| 2010-05-17 | 2010-05-13 | 4.343 | 28,434 | -8,704 | 0.04% | 123,481 |
| 2010-05-11 | 2010-05-07 | 4.205 | 37,138 | +8,704 | 0.05% | 156,160 |
| 2010-05-07 | 2010-05-05 | 4.550 | 28,434 | -7,543 | 0.04% | 129,361 |
| 2010-05-06 | 2010-05-04 | 4.722 | 35,977 | -11,026 | 0.05% | 169,878 |
| 2010-05-05 | 2010-05-03 | 4.791 | 47,003 | +11,026 | 0.07% | 225,181 |
| 2010-04-22 | 2010-04-20 | 4.894 | 35,977 | +7,543 | 0.05% | 176,078 |
| 2010-04-16 | 2010-04-14 | 4.791 | 28,434 | +8,704 | 0.04% | 136,221 |
| 2010-03-22 | 2010-03-18 | 4.274 | 19,730 | +2,902 | 0.03% | 84,322 |
| 2010-01-18 | 2010-01-14 | 3.998 | 16,828 | +5,803 | 0.02% | 67,279 |
| 2010-01-12 | 2010-01-08 | 3.998 | 11,025 | +11,025 | 0.02% | 44,079 |
| 2009-11-06 | 2009-11-04 | 2.678 | 0 | -28,005 | ||
| 2009-08-19 | 2009-08-17 | 2.518 | 28,005 | +1,400 | 0.04% | 70,527 |
| 2009-08-05 | 2009-08-03 | 2.819 | 26,605 | -53,209 | 0.04% | 75,001 |
| 2009-08-04 | 2009-07-31 | 2.819 | 79,814 | -532 | 0.13% | 225,000 |
| 2009-07-31 | 2009-07-29 | 2.669 | 80,346 | +532 | 0.13% | 214,420 |
| 2009-07-29 | 2009-07-27 | 2.669 | 79,814 | +53,209 | 0.13% | 213,000 |
| 2009-07-23 | 2009-07-21 | 2.631 | 26,605 | +26,605 | 0.04% | 70,001 |
| 2009-07-16 | 2009-07-14 | 2.293 | 0 | -17,559 | ||
| 2008-12-23 | 2008-12-19 | 1.936 | 17,559 | +856 | 0.03% | 33,998 |
| 2008-08-21 | 2008-08-19 | 2.063 | 16,703 | +1,023 | 0.03% | 34,450 |
| 2008-01-21 | 2008-01-17 | 2.483 | 15,680 | -11,879 | 0.03% | 38,940 |
| 2008-01-17 | 2008-01-15 | 2.483 | 27,559 | +11,879 | 0.05% | 68,441 |
| 2007-12-27 | 2007-12-20 | 3.873 | 15,680 | +172 | 0.03% | 60,728 |
| 2007-10-12 | 2007-10-10 | 3.958 | 15,508 | -4,699 | 0.03% | 61,381 |
| 2007-10-10 | 2007-10-08 | 4.086 | 20,207 | -4,699 | 0.04% | 82,560 |
| 2007-10-04 | 2007-10-02 | 3.405 | 24,906 | -11,748 | 0.05% | 84,799 |
| 2007-09-04 | 2007-08-31 | 2.937 | 36,654 | -23,497 | 0.07% | 107,639 |
| 2007-08-27 | 2007-08-23 | 2.979 | 60,151 | +11,748 | 0.11% | 179,201 |
| 2007-08-24 | 2007-08-22 | 2.894 | 48,403 | +23,497 | 0.09% | 140,081 |
| 2007-08-22 | 2007-08-20 | 3.064 | 24,906 | -940 | 0.05% | 76,319 |
| 2007-08-20 | 2007-08-16 | 3.201 | 25,846 | +760 | 0.05% | 82,733 |
| 2007-07-23 | 2007-07-19 | 4.516 | 25,086 | -18,244 | 0.05% | 113,301 |
| 2007-07-20 | 2007-07-18 | 3.946 | 43,330 | +22,805 | 0.08% | 171,000 |
| 2007-06-26 | 2007-06-22 | 3.333 | 20,525 | 0.04% | 68,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy